科懋 (6496)-摩根大通券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.95	29.95	-1	15	-6.42%
2024/12/12	1	30.00	0	0.00	29.95	1	15	6.47%
2024/12/05	1	30.80	1	30.75	30.40	0	15	0.00%
2024/11/14	0	0.00	1	29.50	29.55	-1	17	-5.87%
2024/11/07	1	30.00	0	0.00	29.95	1	16	6.01%
2024/11/06	0	0.00	1	30.00	29.95	-1	16	-5.96%
2024/11/04	0	0.00	2	30.00	30.00	-2	17	-11.18%
2024/10/29	3	30.20	0	0.00	29.95	3	19	15.23%
2024/10/08	0	0.00	1	30.00	29.70	-1	25	-3.88%
2024/10/07	0	0.00	1	30.60	30.15	-1	27	-3.61%
2024/09/27	1	30.75	0	0.00	30.40	1	37	2.67%
2024/08/30	1	31.00	0	0.00	30.50	1	147	0.68%
2024/08/22	0	0.00	3	32.50	31.20	-3	160	-1.87%
2024/08/16	0	0.00	1	29.55	29.50	-1	158	-0.63%
2024/08/09	0	0.00	1	29.80	29.90	-1	158	-0.63%
2024/08/06	1	27.65	1	26.70	27.65	0	158	0.00%
2024/08/05	0	0.00	1	27.75	27.70	-1	157	-0.63%
2024/08/02	1	30.55	1	30.30	30.30	0	156	0.00%
2024/07/31	2	30.80	0	0.00	30.55	2	155	1.28%
2024/07/29	0	0.00	1	31.15	31.10	-1	155	-0.64%
2024/07/19	0	0.00	2	33.70	32.80	-2	154	-1.29%
2024/07/17	1	34.10	0	0.00	34.15	1	153	0.65%
2024/07/16	1	35.05	4	34.26	33.95	-3	153	-1.96%
2024/07/15	4	33.88	4	33.48	35.00	0	152	0.00%
2024/07/12	0	0.00	1	32.80	32.70	-1	148	-0.67%
2024/07/11	0	0.00	3	32.73	33.15	-3	148	-2.02%
2024/07/10	1	33.00	5	32.97	33.15	-4	148	-2.69%
2024/07/09	1	32.80	5	32.60	32.50	-4	148	-2.70%
2024/07/08	0	0.00	5	33.87	33.80	-5	146	-3.42%
2024/07/05	4	34.35	3	34.35	34.35	1	144	0.69%
2024/07/04	1	34.95	3	35.08	35.05	-2	143	-1.40%
2024/07/03	3	35.20	3	36.47	35.50	0	140	0.00%
2024/07/02	18	37.33	49	38.22	35.50	-31	137	-22.55%
2024/07/01	45	36.44	6	36.29	36.50	39	112	34.72%
2024/06/28	3	33.97	1	34.00	33.20	2	105	1.89%
2024/06/27	1	33.50	0	0.00	33.50	1	102	0.98%
2024/06/26	0	0.00	2	34.30	34.05	-2	100	-1.99%
2024/06/25	1	33.85	3	33.28	33.85	-2	98	-2.02%
2024/06/24	21	33.93	4	33.05	33.00	17	97	17.50%
2024/06/21	0	0.00	3	32.40	32.15	-3	90	-3.33%
2024/06/20	11	33.34	6	34.75	33.00	5	87	5.73%
2024/06/19	0	0.00	2	31.05	31.95	-2	77	-2.58%
2024/06/14	0	0.00	1	31.70	31.90	-1	75	-1.32%
2024/06/12	3	32.47	3	32.07	31.85	0	74	0.00%
2024/06/11	17	34.18	12	32.51	31.70	5	71	7.03%
2024/06/07	0	0.00	20	36.19	34.35	-20	66	-29.96%
2024/06/06	25	35.32	5	35.75	35.85	20	51	38.64%
2024/06/05	1	34.15	4	34.76	32.60	-3	40	-7.33%
2024/06/04	0	0.00	1	32.60	34.70	-1	28	-3.52%
2024/06/03	3	31.23	0	0.00	31.55	3	20	14.95%
2024/05/16	0	0.00	1	28.00	28.05	-1	17	-5.85%
2024/04/12	0	0.00	1	27.95	28.00	-1	16	-5.91%
2024/03/21	0	0.00	1	27.75	28.50	-1	14	-6.83%
2024/03/13	0	0.00	2	27.98	28.00	-2	14	-13.91%
2024/03/06	2	28.90	0	0.00	28.85	2	13	14.53%
2024/03/01	1	28.75	0	0.00	28.75	1	13	7.54%
2024/02/27	0	0.00	1	28.80	28.80	-1	13	-7.52%
2024/02/26	0	0.00	1	28.80	28.85	-1	13	-7.45%
2023/12/29	0	0.00	1	28.90	28.85	-1	16	-6.01%
2023/12/08	1	28.40	0	0.00	28.30	1	16	6.14%
2023/11/23	3	27.90	0	0.00	28.20	3	15	19.61%
2023/09/15	0	0.00	1	28.90	28.95	-1	23	-4.34%
2023/08/28	0	0.00	2	28.23	28.20	-2	27	-7.18%
2023/08/25	0	0.00	13	28.45	28.80	-13	27	-46.49%
2023/08/24	1	28.75	0	0.00	28.80	1	28	3.55%
2023/08/23	3	28.53	0	0.00	29.20	3	28	10.63%
2023/08/17	1	28.60	0	0.00	29.00	1	30	3.33%
2023/08/16	0	0.00	1	28.50	28.40	-1	30	-3.27%
2023/08/15	1	28.15	0	0.00	28.30	1	31	3.19%
2023/08/08	0	0.00	1	28.80	29.10	-1	34	-2.90%
2023/06/20	2	31.00	0	0.00	31.00	2	65	3.05%
2023/06/05	1	32.20	0	0.00	32.35	1	68	1.45%
2023/05/24	1	32.30	2	31.90	32.85	-1	122	-0.81%
2023/05/23	1	32.40	0	0.00	32.30	1	122	0.82%
2023/05/18	0	0.00	1	32.25	31.70	-1	121	-0.82%
2023/05/17	1	31.70	0	0.00	32.25	1	120	0.83%
2023/05/16	0	0.00	2	31.58	31.50	-2	119	-1.67%
2023/05/12	2	31.50	2	32.45	32.35	0	117	0.00%
2023/05/10	4	33.10	1	32.90	33.45	3	116	2.57%
2023/05/09	0	0.00	5	34.13	33.40	-5	115	-4.34%
2023/05/08	2	35.50	11	35.87	35.25	-9	113	-7.96%
2023/05/05	24	35.38	9	35.24	35.95	15	110	13.64%
2023/05/04	4	34.26	1	34.70	34.80	3	102	2.93%
2023/05/03	0	0.00	7	34.64	33.60	-7	99	-7.04%
2023/05/02	4	34.26	0	0.00	34.10	4	97	4.11%
2023/04/25	1	31.15	0	0.00	31.20	1	92	1.08%
2023/04/12	0	0.00	1	32.10	32.35	-1	84	-1.18%
2023/04/11	2	31.83	1	31.85	32.05	1	82	1.21%
2023/03/24	0	0.00	5	30.29	30.15	-5	76	-6.49%
2023/03/21	1	30.40	4	30.11	30.15	-3	77	-3.88%
2023/03/14	0	0.00	1	30.20	30.50	-1	75	-1.33%
2023/03/13	2	30.05	2	30.78	30.65	0	74	0.00%
2023/03/08	1	31.15	7	31.41	31.80	-6	71	-8.35%
2023/03/07	7	31.80	0	0.00	31.65	7	70	9.88%
2023/03/06	2	32.35	4	32.83	32.10	-2	69	-2.89%
2023/03/03	13	33.87	13	34.60	33.80	0	64	0.00%
2023/03/02	0	0.00	1	33.90	33.30	-1	57	-1.74%
2023/03/01	4	34.28	2	33.83	33.90	2	56	3.56%
2023/02/24	3	33.42	1	34.50	33.90	2	51	3.85%
2023/02/23	28	34.22	31	34.39	34.20	-3	47	-6.34%
2023/02/22	1	30.00	0	0.00	32.65	1	21	4.74%
2022/12/13	0	0.00	1	28.60	28.30	-1	10	-9.80%
2022/11/29	1	27.35	0	0.00	27.35	1	13	7.56%
2022/09/05	0	0.00	1	29.20	28.65	-1	16	-5.95%
2022/08/10	1	27.50	0	0.00	27.50	1	13	7.45%
2022/08/02	0	0.00	1	26.80	27.15	-1	14	-6.93%
2022/07/29	0	0.00	1	27.00	27.00	-1	14	-7.08%
2022/07/07	1	26.80	0	0.00	26.80	1	17	5.56%
2022/05/27	1	27.00	0	0.00	27.10	1	20	4.94%
2022/04/27	0	0.00	2	28.10	28.45	-2	21	-9.18%
2022/03/21	1	28.00	0	0.00	27.90	1	18	5.30%
2022/02/23	1	27.95	0	0.00	28.00	1	16	6.18%
2022/02/14	1	28.55	0	0.00	28.80	1	14	6.73%
2022/02/07	0	0.00	2	30.00	29.90	-2	18	-10.89%
2022/01/21	0	0.00	1	29.50	29.80	-1	20	-4.86%
2021/11/03	0	0.00	2	29.80	30.10	-2	28	-7.06%
2021/11/02	0	0.00	2	29.65	29.95	-2	27	-7.28%
2021/11/01	0	0.00	1	29.70	29.80	-1	27	-3.70%
2021/10/29	0	0.00	1	29.20	29.40	-1	26	-3.82%
2021/10/21	0	0.00	1	28.15	28.25	-1	24	-4.01%
2021/09/02	0	0.00	2	27.55	27.55	-2	27	-7.36%
2021/08/23	4	27.18	0	0.00	27.20	4	27	14.67%
2021/08/19	1	27.35	0	0.00	27.20	1	28	3.54%
2021/08/17	1	27.30	0	0.00	27.35	1	28	3.53%
2021/08/13	3	27.60	0	0.00	27.55	3	28	10.61%
2021/08/10	0	0.00	1	27.80	27.75	-1	28	-3.55%
2021/07/14	0	0.00	3	28.20	28.20	-3	42	-7.09%
2021/07/13	0	0.00	3	28.60	28.15	-3	44	-6.78%
2021/06/22	0	0.00	2	28.85	29.15	-2	50	-4.00%
2021/05/27	6	27.93	1	27.80	28.00	5	51	9.69%
2021/05/26	0	0.00	1	27.75	27.80	-1	50	-1.97%
2021/05/18	9	27.28	0	0.00	27.50	9	52	17.06%
2021/05/12	1	28.00	0	0.00	28.80	1	52	1.91%
2021/05/11	0	0.00	1	28.80	28.35	-1	51	-1.94%
2021/05/07	0	0.00	1	30.60	29.60	-1	50	-1.98%
2021/05/06	2	29.10	0	0.00	29.95	2	49	4.05%
2021/05/03	0	0.00	1	30.30	29.60	-1	48	-2.05%
2020/05/27	3	31.28	0	0.00	30.95	3	105	2.85%
2020/04/15	0	0.00	6	27.23	27.20	-6	78	-7.68%
2019/12/11	8	35.58	0	0.00	35.35	8	83	9.58%
2019/02/20	0	0.00	17	48.39	48.30	-17	96	-17.65%
2018/12/24	5	40.67	0	0.00	40.95	5	76	6.56%
2018/12/21	4	40.26	0	0.00	40.15	4	77	5.15%
2018/12/20	1	41.20	0	0.00	40.10	1	78	1.28%
2018/12/19	2	41.33	0	0.00	41.20	2	78	2.54%
2018/12/17	6	42.09	0	0.00	42.00	6	79	7.53%
2018/12/14	4	41.84	0	0.00	41.75	4	83	4.80%
2018/12/13	6	42.39	0	0.00	42.15	6	84	7.12%
2018/12/12	6	42.38	0	0.00	42.50	6	86	6.91%
2018/12/11	6	41.83	0	0.00	41.70	6	88	6.81%
2018/12/10	3	41.80	0	0.00	41.40	3	90	3.32%
2018/12/07	6	42.15	0	0.00	42.15	6	91	6.53%
2018/09/13	0	0.00	2	52.20	53.30	-2	265	-0.75%
2018/09/12	0	0.00	7	51.99	51.90	-7	265	-2.64%
2018/09/10	0	0.00	5	53.28	53.00	-5	266	-1.87%
2018/09/07	0	0.00	9	53.99	51.90	-9	263	-3.42%
2018/09/06	0	0.00	5	57.00	55.10	-5	257	-1.94%
2018/09/05	0	0.00	2	58.30	59.30	-2	250	-0.80%
2018/09/04	0	0.00	8	59.70	59.90	-8	237	-3.37%
2018/08/16	0	0.00	2	47.20	47.50	-2	276	-0.72%
2018/08/15	0	0.00	1	48.50	48.30	-1	276	-0.36%
2018/08/14	0	0.00	1	49.30	49.30	-1	275	-0.36%
2018/08/13	0	0.00	1	49.90	48.70	-1	278	-0.36%
2018/08/10	0	0.00	6	52.10	52.10	-6	267	-2.25%
2018/07/19	0	0.00	15	46.65	46.50	-15	243	-6.15%
2018/07/16	0	0.00	12	47.48	47.40	-12	251	-4.77%
2018/07/13	0	0.00	3	46.80	46.80	-3	253	-1.18%
2018/07/10	0	0.00	10	45.47	45.45	-10	260	-3.84%
2018/07/09	0	0.00	10	48.76	49.45	-10	263	-3.80%
2018/07/06	0	0.00	25	47.95	48.00	-25	264	-9.47%
2018/07/05	0	0.00	15	47.73	47.50	-15	269	-5.57%
2018/07/04	0	0.00	10	48.00	48.00	-10	293	-3.40%
2018/07/02	0	0.00	15	49.15	48.80	-15	321	-4.67%
2018/06/29	0	0.00	9	48.25	49.00	-9	324	-2.77%
2018/06/28	0	0.00	6	47.57	47.90	-6	327	-1.83%
2018/06/27	0	0.00	10	47.70	47.35	-10	338	-2.95%
2018/06/26	0	0.00	18	47.58	47.70	-18	370	-4.86%
2018/06/25	0	0.00	10	48.24	47.85	-10	374	-2.67%
2018/06/22	0	0.00	32	47.25	47.20	-32	385	-8.29%
2018/06/21	3	46.38	15	47.22	47.60	-12	408	-2.94%
2018/06/20	0	0.00	6	46.70	46.25	-6	409	-1.46%
2018/06/19	0	0.00	27	46.24	46.15	-27	417	-6.47%
2018/06/15	0	0.00	48	46.75	46.65	-48	425	-11.29%
2018/06/14	0	0.00	24	48.14	47.90	-24	426	-5.63%
2018/06/13	0	0.00	6	49.85	49.05	-6	435	-1.38%
2018/06/12	0	0.00	1	49.95	49.65	-1	441	-0.23%
2018/06/11	0	0.00	2	49.95	49.65	-2	443	-0.45%
2018/06/07	0	0.00	24	49.93	49.90	-24	446	-5.37%
2018/06/06	0	0.00	6	49.10	49.10	-6	447	-1.34%
2018/06/05	0	0.00	15	49.24	49.10	-15	447	-3.35%
2018/06/04	0	0.00	15	50.40	50.20	-15	448	-3.34%
2018/06/01	0	0.00	16	49.90	50.30	-16	451	-3.54%
2018/05/31	0	0.00	6	49.50	49.70	-6	450	-1.33%
2018/05/09	0	0.00	8	72.49	72.10	-8	385	-2.08%
2018/05/08	0	0.00	2	72.75	72.50	-2	386	-0.52%
2018/05/07	0	0.00	5	72.32	73.00	-5	386	-1.29%
2018/05/04	0	0.00	3	72.63	71.90	-3	387	-0.77%
2018/05/03	0	0.00	9	73.76	73.10	-9	385	-2.34%
2018/05/02	0	0.00	2	73.85	73.80	-2	385	-0.52%
2018/04/30	1	73.80	0	0.00	73.80	1	388	0.26%
2018/04/27	0	0.00	5	74.26	74.00	-5	391	-1.28%
2018/04/25	1	77.20	0	0.00	77.10	1	403	0.25%
2018/04/24	0	0.00	6	78.78	76.50	-6	403	-1.49%
2018/04/23	1	78.80	0	0.00	79.20	1	402	0.25%
2018/04/19	3	79.40	0	0.00	78.80	3	409	0.73%
2018/04/18	2	77.60	2	77.15	77.60	0	407	0.00%
2018/04/17	0	0.00	1	78.60	76.20	-1	407	-0.25%
2018/04/11	2	81.50	0	0.00	81.50	2	395	0.51%
2018/04/03	6	79.95	0	0.00	80.20	6	362	1.66%
2018/03/29	10	82.68	0	0.00	79.80	10	328	3.04%
2018/03/26	11	78.83	0	0.00	79.40	11	281	3.90%
2018/03/22	38	77.27	0	0.00	75.40	38	258	14.71%
2018/03/19	1	77.30	0	0.00	77.50	1	239	0.42%
2018/03/16	1	75.40	0	0.00	75.40	1	228	0.44%
2018/03/15	2	75.00	0	0.00	75.00	2	222	0.90%
2018/03/07	2	72.80	0	0.00	72.90	2	237	0.84%
2018/02/12	0	0.00	18	70.86	70.70	-18	385	-4.67%
2018/02/09	0	0.00	20	69.63	69.90	-20	384	-5.20%
2018/02/07	0	0.00	1	71.60	71.80	-1	386	-0.26%
2018/02/06	0	0.00	17	72.07	71.60	-17	388	-4.38%
2018/01/26	4	76.93	0	0.00	77.00	4	381	1.05%
2018/01/24	1	78.10	0	0.00	77.90	1	380	0.26%
2018/01/23	13	77.67	0	0.00	78.00	13	377	3.44%