勤崴國際 (6516)-摩根大通券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.7
漲跌
▼1.2
漲幅
-1.56%
成交量
56張
產業
上櫃資訊服務類股▼2.73%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	74.90	1	76.00	75.70	0	49	0.00%
2024/04/16	0	0.00	1	75.60	76.40	-1	49	-2.04%
2024/04/15	0	0.00	1	75.60	77.40	-1	48	-2.05%
2024/04/12	0	0.00	2	76.10	76.50	-2	48	-4.08%
2024/04/11	5	75.80	0	0.00	76.20	5	48	10.32%
2024/04/08	1	78.00	0	0.00	77.70	1	46	2.16%
2024/04/03	0	0.00	6.6	76.73	76.80	-6.6	46	-14.19%
2024/03/27	0	0.00	1	77.20	77.10	-1	46	-2.17%
2024/03/26	1	77.00	1	77.80	77.10	0	46	0.00%
2024/03/25	1	77.70	0	0.00	77.90	1	45	2.21%
2024/03/22	0	0.00	1	77.60	77.80	-1	45	-2.21%
2024/03/18	0	0.00	1	77.50	77.80	-1	42	-2.33%
2024/03/15	3	77.03	1	77.00	77.40	2	42	4.67%
2024/03/14	3	76.47	0	0.00	75.80	3	42	7.01%
2024/03/11	1	75.30	0	0.00	76.00	1	38	2.60%
2024/02/15	0	0.00	1	78.50	78.60	-1	30	-3.23%
2023/12/25	1	83.60	0	0.00	83.40	1	29	3.42%
2023/12/12	0	0.00	0.4	83.80	84.40	-0.4	26	-1.50%
2023/12/11	0	0.00	2	88.70	85.60	-2	26	-7.67%
2023/12/08	0	0.00	1	87.50	87.50	-1	25	-3.91%
2023/12/07	1	85.90	5	86.16	86.20	-4	23	-16.73%
2023/12/04	0	0.00	1	82.50	82.60	-1	22	-4.52%
2023/11/30	0	0.00	1	84.80	84.70	-1	23	-4.26%
2023/11/03	0	0.00	2	84.00	81.40	-2	29	-6.87%
2023/10/12	1	81.70	0	0.00	82.20	1	42	2.34%
2023/10/11	0	0.00	3	83.00	82.20	-3	42	-7.03%
2023/09/27	0	0.00	1	86.60	86.60	-1	51	-1.93%
2023/09/22	0	0.00	1	86.90	88.10	-1	60	-1.65%
2023/09/19	0	0.00	1	87.30	87.60	-1	64	-1.54%
2023/09/15	0	0.00	1	87.70	88.30	-1	67	-1.47%
2023/09/07	1	88.40	0	0.00	88.10	1	80	1.24%
2023/09/06	0	0.00	1	87.00	88.40	-1	81	-1.23%
2023/08/31	1	90.00	0	0.00	90.10	1	87	1.14%
2023/08/30	3	88.20	0	0.00	88.60	3	93	3.22%
2023/08/28	1	86.30	0	0.00	86.30	1	96	1.04%
2023/08/24	0	0.00	1	86.40	86.70	-1	98	-1.01%
2023/08/18	2	88.00	0	0.00	88.00	2	99	2.00%
2023/08/17	3	88.80	0	0.00	88.50	3	100	2.99%
2023/08/02	2	88.30	2	88.50	88.80	0	108	0.00%
2023/08/01	1	90.30	0	0.00	90.10	1	114	0.87%
2023/07/27	1	93.70	1	95.10	95.10	0	124	0.00%
2023/07/25	0	0.00	1	93.20	93.20	-1	137	-0.73%
2023/07/17	1	98.50	0	0.00	97.90	1	142	0.70%
2023/07/12	0	0.00	2	95.20	94.30	-2	145	-1.37%
2023/07/11	0	0.00	2	95.15	95.10	-2	148	-1.35%
2023/07/10	0	0.00	3	94.80	94.80	-3	151	-1.98%
2023/07/07	0	0.00	29	94.99	94.60	-29	152	-19.06%
2023/07/06	0	0.00	1	97.00	96.80	-1	155	-0.64%
2023/07/05	0	0.00	43	98.38	97.50	-43	160	-26.72%
2023/07/04	2	99.50	0	0.00	98.20	2	166	1.20%
2023/07/03	5	105.60	0	0.00	106.50	5	162	3.07%
2023/06/30	3	105.00	0	0.00	104.50	3	159	1.88%
2023/06/29	4	105.25	2	105.00	105.00	2	158	1.26%
2023/06/28	0	0.00	1	106.50	105.00	-1	156	-0.64%
2023/06/27	1	104.50	0	0.00	104.50	1	155	0.64%
2023/06/21	2	103.00	0	0.00	103.00	2	154	1.30%
2023/06/20	1	101.50	3	101.00	101.50	-2	153	-1.30%
2023/06/19	1	103.00	0	0.00	103.00	1	153	0.65%
2023/06/16	0	0.00	1	103.00	103.00	-1	153	-0.65%
2023/06/14	13	101.69	0	0.00	102.50	13	150	8.64%
2023/06/09	1	99.20	0	0.00	100.00	1	142	0.70%
2023/06/07	10	99.10	2	99.45	100.00	8	142	5.62%
2023/06/06	16	99.24	1	100.50	97.80	15	140	10.67%
2023/06/05	33	100.40	3	98.77	99.90	30	138	21.59%
2023/06/02	4	98.33	5	96.96	97.10	-1	134	-0.75%
2023/06/01	0	0.00	4	95.50	94.90	-4	133	-3.00%
2023/05/31	10	95.25	0	0.00	95.50	10	133	7.49%
2023/05/24	2	93.50	0	0.00	92.90	2	131	1.52%
2023/05/12	0	0.00	1	90.30	91.80	-1	130	-0.77%
2023/05/09	0	0.00	11	94.97	94.30	-11	127	-8.65%
2023/05/08	3	96.27	9	96.10	95.30	-6	125	-4.80%
2023/05/05	0	0.00	3	103.00	99.20	-3	118	-2.54%
2023/05/03	0	0.00	9	100.83	98.70	-9	114	-7.88%
2023/05/02	11	100.26	0	0.00	100.50	11	107	10.19%
2023/04/28	17	96.68	6	96.62	96.10	11	100	11.00%
2023/04/27	10	92.99	0	0.00	93.00	10	94	10.64%
2023/04/20	0	0.00	1	94.50	92.60	-1	88	-1.14%
2023/04/19	6	94.87	0	0.00	95.10	6	86	6.90%
2023/04/14	2	95.00	0	0.00	92.60	2	80	2.48%
2023/04/13	1	90.50	2	90.40	90.00	-1	77	-1.30%
2023/04/11	3	95.43	4	96.58	93.90	-1	72	-1.38%
2023/04/10	3	94.33	0	0.00	96.60	3	67	4.47%
2023/04/07	2	87.80	3	91.47	89.30	-1	59	-1.68%
2023/03/22	0	0.00	1	83.60	84.50	-1	45	-2.19%
2023/03/13	0	0.00	1	83.80	84.20	-1	43	-2.28%
2023/03/09	1	86.70	0	0.00	86.00	1	41	2.43%
2023/03/06	1	86.20	0	0.00	86.40	1	38	2.62%
2023/03/03	1	84.00	0	0.00	84.50	1	36	2.77%
2023/02/24	0	0.00	2	82.40	82.10	-2	37	-5.28%
2023/02/13	2	84.80	0	0.00	84.30	2	35	5.68%
2023/02/09	6	81.68	0	0.00	82.40	6	33	18.15%
2023/02/08	4	80.93	0	0.00	80.90	4	32	12.48%
2023/01/30	0	0.00	1	77.90	77.40	-1	28	-3.55%
2022/11/23	1	80.00	0	0.00	80.60	1	32	3.08%
2022/09/02	0	0.00	1	82.50	82.90	-1	22	-4.43%
2022/08/25	1	83.10	0	0.00	84.90	1	22	4.49%
2022/05/12	0	0.00	1	85.40	85.00	-1	24	-4.14%
2022/04/20	1	91.00	0	0.00	91.80	1	26	3.78%
2022/01/05	0	0.00	3	95.43	94.80	-3	78	-3.82%
2022/01/04	1	94.20	0	0.00	94.50	1	79	1.26%
2022/01/03	3	94.00	2	96.60	95.80	1	79	1.26%
2021/12/29	1	96.50	1	96.10	95.40	0	81	0.00%
2021/12/24	2	97.80	1	99.00	96.50	1	89	1.12%
2021/12/23	0	0.00	1	94.90	98.50	-1	90	-1.11%
2021/12/22	1	94.50	0	0.00	94.50	1	88	1.13%
2021/12/21	1	94.30	1	94.10	93.50	0	90	0.00%
2021/12/17	3	95.53	3	97.70	94.80	0	92	0.00%
2021/12/14	0	0.00	3	93.10	92.70	-3	96	-3.12%
2021/12/13	3	93.33	0	0.00	93.50	3	98	3.04%
2021/12/10	2	92.30	2	93.30	93.50	0	102	0.00%
2021/12/09	1	93.20	2	93.25	93.50	-1	106	-0.94%
2021/12/07	3	93.60	2	93.70	93.60	1	118	0.84%
2021/12/03	3	93.93	3	94.10	93.50	0	124	0.00%
2021/12/02	1	94.30	1	95.00	93.40	0	129	0.00%
2021/11/30	1	96.20	1	96.10	96.00	0	168	0.00%
2021/11/23	0	0.00	17	99.56	99.90	-17	201	-8.45%
2021/11/22	1	100.50	1	100.00	100.00	0	199	0.00%
2021/11/19	8	101.63	3	100.50	100.50	5	199	2.51%
2021/11/18	1	101.00	3	100.67	100.00	-2	198	-1.01%
2021/11/17	0	0.00	2	102.00	101.00	-2	199	-1.00%
2021/11/16	1	100.50	2	101.00	101.00	-1	199	-0.50%
2021/11/15	1	100.50	0	0.00	101.00	1	199	0.50%
2021/11/12	1	100.50	1	101.00	100.50	0	200	0.00%
2021/11/11	9	100.28	8	100.71	100.50	1	199	0.50%
2021/11/10	1	102.50	0	0.00	102.00	1	196	0.51%
2021/11/09	1	102.50	0	0.00	103.00	1	197	0.51%
2021/11/08	3	103.17	4	102.50	102.00	-1	198	-0.50%
2021/11/05	0	0.00	6	104.42	105.50	-6	200	-2.99%
2021/11/04	2	103.00	1	104.00	103.00	1	200	0.50%
2021/11/03	0	0.00	1	102.50	103.00	-1	200	-0.50%
2021/11/02	6	103.67	3	102.67	101.50	3	201	1.49%
2021/11/01	8	104.31	0	0.00	104.00	8	202	3.96%
2021/10/29	1	104.50	3	105.17	104.00	-2	202	-0.99%
2021/10/28	7	104.43	9	103.83	105.50	-2	204	-0.98%
2021/10/27	2	100.75	0	0.00	100.00	2	201	0.99%
2021/10/26	0	0.00	1	102.50	102.00	-1	202	-0.49%
2021/10/25	3	102.50	2	101.50	101.00	1	207	0.48%
2021/10/22	0	0.00	2	104.25	103.50	-2	218	-0.92%
2021/10/21	4	103.50	6	105.50	104.50	-2	227	-0.88%
2021/10/19	11	102.09	0	0.00	103.00	11	253	4.33%
2021/10/18	3	100.83	0	0.00	100.50	3	263	1.14%
2021/10/14	1	100.50	0	0.00	101.00	1	303	0.33%
2021/10/13	0	0.00	5	100.20	100.50	-5	346	-1.44%
2021/10/12	0	0.00	2	101.25	100.50	-2	376	-0.53%
2021/10/08	3	102.67	0	0.00	102.00	3	379	0.79%
2021/10/07	4	102.75	0	0.00	102.50	4	381	1.05%
2021/10/06	1	101.00	4	102.88	100.00	-3	381	-0.79%
2021/10/05	14	100.04	11	102.79	102.00	3	381	0.79%
2021/10/04	10	100.02	10	100.90	100.00	0	381	0.00%
2021/10/01	1	106.00	1	105.50	103.50	0	379	0.00%
2021/09/30	0	0.00	1	108.00	107.50	-1	378	-0.26%
2021/09/29	0	0.00	2	109.00	108.50	-2	385	-0.52%
2021/09/28	3	112.00	1	110.50	110.00	2	386	0.52%
2021/09/24	1	110.00	0	0.00	110.00	1	388	0.26%
2021/09/23	0	0.00	2	109.00	111.00	-2	389	-0.51%
2021/09/22	4	106.50	4	107.38	107.00	0	389	0.00%
2021/09/17	2	110.50	0	0.00	109.00	2	394	0.51%
2021/09/16	1	111.00	4	108.88	109.50	-3	398	-0.75%
2021/09/15	2	110.50	1	112.00	110.00	1	404	0.25%
2021/09/14	2	122.75	0	0.00	123.50	2	405	0.49%
2021/09/13	0	0.00	3	121.33	120.50	-3	402	-0.75%
2021/09/10	3	126.00	0	0.00	120.00	3	397	0.75%
2021/09/07	4	117.13	4	117.63	115.50	0	383	0.00%
2021/09/06	2	126.00	11	126.00	124.00	-9	378	-2.38%
2021/09/03	9	136.72	14	133.50	134.50	-5	364	-1.37%
2021/09/02	15	129.47	1	128.50	130.00	14	337	4.15%
2021/09/01	1	112.50	3	120.83	121.50	-2	311	-0.64%
2021/08/31	0	0.00	1	112.50	110.50	-1	302	-0.33%
2021/08/27	1	111.00	0	0.00	112.00	1	302	0.33%
2021/08/26	1	108.50	1	109.50	108.00	0	303	0.00%
2021/08/25	3	108.83	1	110.00	108.50	2	304	0.66%
2021/08/24	0	0.00	1	109.50	107.50	-1	304	-0.33%
2021/08/23	3	108.33	2	112.00	108.00	1	304	0.33%
2021/08/19	0	0.00	10	107.35	105.00	-10	308	-3.24%
2021/08/18	12	108.00	2	108.50	109.50	10	312	3.20%
2021/08/16	1	109.00	1	108.50	108.50	0	311	0.00%
2021/08/13	1	112.00	9	113.61	112.00	-8	310	-2.58%
2021/08/12	5	113.10	1	112.00	114.50	4	310	1.29%
2021/08/11	7	108.71	3	111.17	109.50	4	309	1.29%
2021/08/10	2	112.75	2	113.50	112.50	0	307	0.00%
2021/08/05	6	120.33	7	119.79	118.00	-1	307	-0.32%
2021/08/04	0	0.00	4	121.63	121.00	-4	308	-1.30%
2021/08/03	1	124.00	7	123.21	123.00	-6	308	-1.94%
2021/08/02	0	0.00	16	121.25	121.00	-16	308	-5.19%
2021/07/30	10	124.70	8	123.50	122.00	2	308	0.65%
2021/07/29	14	119.89	12	123.04	124.00	2	308	0.65%
2021/07/28	70	120.11	47	122.81	124.00	23	308	7.45%
2021/07/27	12	133.71	12	133.75	128.50	0	301	0.00%
2021/07/26	2	140.25	2	141.00	138.50	0	296	0.00%
2021/07/23	12	139.67	25	141.32	141.00	-13	288	-4.51%
2021/07/22	15	136.50	7	134.43	136.00	8	270	2.96%
2021/07/21	17	134.32	19	135.18	132.00	-2	260	-0.77%
2021/07/20	41	129.54	35	129.21	127.50	6	239	2.51%
2021/07/19	30	137.08	32	137.89	134.00	-2	221	-0.90%
2021/07/16	10	129.20	10	131.80	132.50	0	180	0.00%
2021/07/15	6	117.58	5	117.80	120.50	1	150	0.66%
2021/07/14	4	110.13	2	111.00	112.00	2	148	1.35%
2021/07/13	0	0.00	1	114.50	112.00	-1	147	-0.68%
2021/07/12	1	114.50	4	116.38	114.00	-3	146	-2.04%
2021/07/09	3	117.50	7	116.79	115.50	-4	148	-2.70%
2021/07/08	0	0.00	2	117.75	119.00	-2	150	-1.33%
2021/07/07	0	0.00	11	118.27	117.50	-11	154	-7.14%
2021/07/06	3	128.00	35	121.76	120.00	-32	160	-19.88%
2021/07/05	2	118.00	1	121.50	117.50	1	159	0.63%
2021/07/02	2	117.50	2	120.50	120.50	0	174	0.00%
2021/07/01	0	0.00	7	115.43	116.00	-7	184	-3.79%
2021/06/30	1	116.50	2	119.25	117.00	-1	189	-0.53%
2021/06/29	7	116.29	6	117.67	116.00	1	193	0.52%
2021/06/28	0	0.00	11	121.09	120.00	-11	192	-5.71%
2021/06/25	10	117.20	6	116.50	116.50	4	193	2.06%
2021/06/24	1	110.00	45	114.66	109.50	-44	197	-22.27%
2021/06/23	4	110.25	17	108.68	112.00	-13	190	-6.82%
2021/06/22	0	0.00	13	102.69	102.00	-13	187	-6.95%
2021/06/21	0	0.00	20	100.60	100.00	-20	187	-10.64%
2021/06/18	0	0.00	2	101.75	102.00	-2	191	-1.05%
2021/06/17	0	0.00	1	102.00	101.50	-1	196	-0.51%
2021/06/16	1	103.00	1	103.00	101.50	0	215	0.00%
2021/06/15	1	104.00	2	103.50	103.50	-1	247	-0.40%
2021/06/11	3	102.00	2	102.50	101.50	1	248	0.40%
2021/06/10	1	99.30	4	100.63	100.50	-3	254	-1.18%
2021/06/09	2	99.95	0	0.00	100.00	2	269	0.74%
2021/06/08	0	0.00	1	99.50	99.50	-1	271	-0.37%
2021/06/07	3	100.03	12	98.92	100.00	-9	273	-3.29%
2021/06/04	0	0.00	10	100.01	98.60	-10	275	-3.64%
2021/06/03	3	101.83	1	104.00	101.50	2	275	0.73%
2021/06/02	0	0.00	22	102.50	101.50	-22	297	-7.39%
2021/06/01	2	104.25	8	104.19	106.00	-6	298	-2.01%
2021/05/28	0	0.00	14	105.32	104.00	-14	301	-4.65%
2021/05/27	3	105.50	21	104.38	102.50	-18	305	-5.90%
2021/05/26	4	104.30	10	106.46	108.50	-6	303	-1.97%
2021/05/25	4	99.33	1	98.00	98.90	3	301	0.99%
2021/05/24	1	99.00	1	98.00	97.50	0	306	0.00%
2021/05/21	4	98.75	2	98.10	98.00	2	311	0.64%
2021/05/20	4	99.85	6	98.45	97.10	-2	314	-0.64%
2021/05/19	5	97.28	2	104.00	103.00	3	313	0.96%
2021/05/18	20	96.70	0	0.00	96.10	20	313	6.38%
2021/05/17	15	91.73	20	93.25	89.80	-5	313	-1.60%
2021/05/14	5	99.28	1	97.50	98.40	4	310	1.29%
2021/05/13	24	97.60	6	97.30	95.50	18	309	5.81%
2021/05/12	21	97.48	28	97.13	99.00	-7	307	-2.27%
2021/05/11	13	100.52	5	100.20	100.00	8	305	2.62%
2021/05/10	4	106.75	13	109.19	105.00	-9	303	-2.96%
2021/05/07	13	111.27	3	109.33	114.00	10	301	3.31%
2021/05/06	17	108.26	11	109.55	107.00	6	300	2.00%
2021/05/05	20	104.68	13	107.27	106.00	7	299	2.34%
2021/05/04	46	96.82	23	98.84	100.00	23	297	7.73%
2021/05/03	42	104.85	15	104.57	102.00	27	294	9.18%
2021/04/29	4	113.75	7	114.93	113.00	-3	289	-1.04%
2021/04/28	0	0.00	4	117.38	116.50	-4	287	-1.39%
2021/04/27	2	115.50	0	0.00	115.50	2	286	0.70%
2021/04/26	1	118.00	1	119.00	118.00	0	285	0.00%
2021/04/23	14	120.00	6	121.67	120.00	8	283	2.82%
2021/04/22	15	121.40	8	122.13	119.00	7	281	2.49%
2021/04/21	0	0.00	6	129.58	127.50	-6	277	-2.16%
2021/04/20	0	0.00	1	132.50	133.00	-1	276	-0.36%
2021/04/19	2	130.00	1	129.00	132.00	1	275	0.36%
2021/04/16	1	129.50	5	132.70	130.50	-4	275	-1.45%
2021/04/15	5	131.40	8	130.31	132.50	-3	277	-1.08%
2021/04/14	44	125.34	5	129.80	127.50	39	278	14.00%
2021/04/13	5	134.40	23	134.09	132.00	-18	274	-6.56%
2021/04/12	48	131.98	21	133.45	130.00	27	269	10.00%
2021/04/09	10	146.30	21	147.86	142.50	-11	261	-4.21%
2021/04/08	36	147.26	11	148.95	145.50	25	253	9.86%
2021/04/07	1	160.50	14	170.07	159.00	-13	237	-5.47%
2021/03/19	26	150.13	7	146.00	150.50	19	178	10.64%
2021/03/18	5	147.70	4	146.88	146.00	1	159	0.63%
2021/03/16	4	126.00	0	0.00	127.00	4	124	3.20%
2021/03/15	56	113.38	3	109.50	115.50	53	118	44.57%
2021/03/12	8	103.94	0	0.00	105.00	8	103	7.70%
2021/03/11	6	103.00	0	0.00	102.50	6	101	5.90%
2021/03/10	2	100.75	0	0.00	100.50	2	98	2.02%
2021/03/08	5	108.00	5	106.90	100.00	0	94	0.00%
2021/03/03	0	0.00	4	100.33	96.90	-4	67	-5.94%
2021/03/02	5	99.70	1	99.00	99.10	4	63	6.27%
2021/02/24	2	97.00	2	97.50	97.50	0	51	0.00%