保勝光學 (6517)-摩根大通券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
64.7
漲跌
▼0.1
漲幅
-0.15%
成交量
78張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	64.30	0	0.00	64.70	2	327	0.61%
2025/01/20	4	63.75	0	0.00	64.10	4	331	1.21%
2025/01/17	0	0.00	1	63.50	64.00	-1	337	-0.30%
2025/01/16	7	64.00	1	64.90	64.00	6	342	1.75%
2025/01/15	1	63.80	1	64.50	63.70	0	347	0.00%
2025/01/14	5	64.02	1	64.00	64.10	4	360	1.11%
2025/01/13	14	63.65	8	63.45	63.50	6	369	1.62%
2025/01/10	11	68.48	9	68.06	67.60	2	382	0.52%
2025/01/09	11	67.92	9	68.16	67.00	2	387	0.52%
2025/01/08	3	69.43	4	69.53	69.50	-1	405	-0.25%
2025/01/07	10	70.92	3	70.80	70.60	7	449	1.56%
2025/01/06	6	70.90	2	70.95	70.90	4	499	0.80%
2025/01/03	1	74.40	1	71.20	71.00	0	560	0.00%
2025/01/02	12	78.75	25	76.50	73.70	-13	559	-2.33%
2024/12/31	38	77.41	29	76.68	76.40	9	546	1.65%
2024/12/30	16	75.26	16	75.44	72.60	0	525	0.00%
2024/12/27	65	77.73	85	77.78	75.10	-20	524	-3.82%
2024/12/26	0	0.00	8	74.50	74.50	-8	456	-1.75%
2024/12/25	2	63.80	0	0.00	67.80	2	471	0.42%
2024/12/24	0	0.00	3	62.33	61.70	-3	490	-0.61%
2024/12/23	0	0.00	1	63.00	62.50	-1	520	-0.19%
2024/12/20	1	62.70	2	62.00	62.20	-1	649	-0.15%
2024/12/19	2	61.60	2	61.85	61.70	0	691	0.00%
2024/12/18	5	62.70	3	62.77	63.00	2	718	0.28%
2024/12/17	4	61.53	4	61.43	61.50	0	782	0.00%
2024/12/16	17	61.45	4	62.53	60.50	13	882	1.47%
2024/12/13	5	62.16	2	63.00	61.90	3	902	0.33%
2024/12/12	4	64.80	1	63.80	63.80	3	911	0.33%
2024/12/11	8	65.05	18	65.09	64.40	-10	944	-1.06%
2024/12/10	3	72.00	5	71.54	70.40	-2	940	-0.21%
2024/12/09	1	69.80	0	0.00	70.00	1	940	0.11%
2024/12/06	1	70.90	0	0.00	70.90	1	939	0.11%
2024/12/05	0	0.00	2	72.90	71.60	-2	939	-0.21%
2024/12/04	7	73.01	1	73.10	72.60	6	939	0.64%
2024/12/03	7	72.79	1	72.60	72.20	6	939	0.64%
2024/12/02	3	70.60	0	0.00	71.00	3	936	0.32%
2024/11/29	4	69.98	0	0.00	70.20	4	935	0.43%
2024/11/28	1	69.00	3	69.60	69.80	-2	936	-0.21%
2024/11/27	0	0.00	6	72.68	70.90	-6	936	-0.64%
2024/11/26	5	73.14	6	73.30	72.30	-1	934	-0.11%
2024/11/25	4	72.03	0	0.00	72.10	4	932	0.43%
2024/11/22	6	71.77	4	72.00	71.30	2	931	0.21%
2024/11/20	0	0.00	9	71.04	70.90	-9	928	-0.97%
2024/11/19	7	71.64	0	0.00	71.80	7	928	0.75%
2024/11/18	6	71.32	7	71.39	71.00	-1	928	-0.11%
2024/11/15	15	72.39	3	71.57	70.90	12	926	1.30%
2024/11/14	3	72.47	6	72.78	70.90	-3	925	-0.32%
2024/11/13	1	74.00	0	0.00	74.20	1	924	0.11%
2024/11/12	1	75.30	1	75.00	74.00	0	923	0.00%
2024/11/11	11	77.96	10	77.67	77.30	1	918	0.11%
2024/11/08	1	73.80	1	73.60	73.60	0	901	0.00%
2024/11/06	1	74.80	2	73.90	74.60	-1	898	-0.11%
2024/11/05	1	74.10	2	73.95	73.60	-1	899	-0.11%
2024/11/04	0	0.00	4	74.00	73.80	-4	903	-0.44%
2024/11/01	8	73.68	5	74.86	74.90	3	907	0.33%
2024/10/30	0	0.00	3	74.67	74.50	-3	907	-0.33%
2024/10/29	3	74.80	3	76.47	74.80	0	907	0.00%
2024/10/28	2	76.25	14	76.80	76.60	-12	905	-1.33%
2024/10/25	5	77.68	1	79.00	77.30	4	901	0.44%
2024/10/24	1	78.50	8	78.30	77.60	-7	900	-0.78%
2024/10/23	3	80.73	4	80.28	79.90	-1	895	-0.11%
2024/10/22	17	80.94	1	80.40	81.00	16	890	1.80%
2024/10/21	3	81.20	1	81.70	81.20	2	886	0.23%
2024/10/18	0	0.00	33	79.14	77.60	-33	874	-3.77%
2024/10/17	36	81.71	20	80.76	79.90	16	868	1.84%
2024/10/16	13	80.13	10	80.22	78.60	3	853	0.35%
2024/10/15	28	81.31	47	81.46	80.50	-19	851	-2.23%
2024/10/14	25	82.02	213	82.32	81.80	-188	832	-22.58%	大賣/鉅額交易
2024/10/11	128	82.26	51	80.32	82.30	77	786	9.79%	大買/
2024/10/09	167	83.38	128	80.81	83.00	39	736	5.30%	大買/大賣/
2024/10/08	41	76.36	5	77.04	76.20	36	674	5.34%
2024/10/07	14	78.06	12	78.03	78.00	2	670	0.30%
2024/10/04	62	76.87	1	78.30	76.60	61	669	9.11%
2024/10/01	22	79.80	33	80.93	80.80	-11	679	-1.62%
2024/09/30	30	79.96	12	80.81	79.10	18	666	2.70%
2024/09/27	20	82.70	17	82.51	80.80	3	655	0.46%
2024/09/26	16	84.11	45	84.90	82.30	-29	635	-4.57%
2024/09/25	43	83.76	11	84.63	83.30	32	611	5.24%
2024/09/24	25	90.01	35	90.31	86.00	-10	581	-1.72%
2024/09/23	19	83.89	9	82.91	88.00	10	453	2.20%
2024/09/20	6	81.43	112	82.41	80.00	-106	412	-25.67%	大賣/鉅額交易
2024/09/19	131	82.51	57	82.38	82.80	74	386	19.14%	大買/
2024/09/18	87	81.50	64	81.05	81.90	23	322	7.14%
2024/09/16	10	75.10	28	75.09	78.60	-18	223	-8.06%
2024/09/13	30	72.20	14	72.09	71.50	16	201	7.93%
2024/09/12	43	72.65	44	72.03	71.90	-1	193	-0.52%
2024/09/11	0	0.00	14	71.90	71.90	-14	164	-8.54%
2024/09/09	5	58.28	1	56.90	59.50	4	159	2.52%
2024/09/06	4	59.15	1	60.20	59.30	3	159	1.88%
2024/09/05	3	60.00	2	59.95	59.40	1	160	0.62%
2024/09/04	0	0.00	8	60.65	60.00	-8	159	-5.01%
2024/08/29	10	65.41	6	65.63	65.20	4	165	2.42%
2024/08/28	1	64.10	0	0.00	63.90	1	164	0.61%
2024/08/27	1	63.80	3	64.43	63.70	-2	164	-1.21%
2024/08/22	4	63.60	0	0.00	63.10	4	173	2.30%
2024/08/21	3	63.40	2	63.70	63.00	1	176	0.57%
2024/08/19	8	63.65	2	64.00	63.50	6	182	3.28%
2024/08/15	2	63.00	6	63.03	62.40	-4	194	-2.05%
2024/08/14	3	61.10	0	0.00	60.80	3	194	1.54%
2024/08/13	8	60.99	2	61.35	61.00	6	209	2.86%
2024/08/12	2	61.60	0	0.00	61.50	2	214	0.93%
2024/08/09	0	0.00	2	60.70	60.50	-2	244	-0.82%
2024/08/08	0	0.00	1	59.90	59.70	-1	257	-0.39%
2024/08/07	5	60.50	0	0.00	60.60	5	260	1.92%
2024/08/06	4	54.88	1	56.30	56.30	3	258	1.16%
2024/08/05	0	0.00	2	58.60	58.50	-2	254	-0.79%
2024/08/01	1	68.00	0	0.00	67.20	1	250	0.40%
2024/07/26	1	70.00	0	0.00	69.20	1	252	0.40%
2024/07/22	0	0.00	1	72.10	71.00	-1	253	-0.39%
2024/07/18	0	0.00	1	77.70	74.60	-1	251	-0.40%
2024/07/17	0	0.00	1	76.70	76.00	-1	249	-0.40%
2024/07/16	14	78.42	16	77.63	76.70	-2	253	-0.79%
2024/07/15	0	0.00	1	75.20	75.40	-1	252	-0.40%
2024/07/11	5	75.78	1	75.60	75.20	4	257	1.55%
2024/07/09	0	0.00	6	73.27	74.20	-6	269	-2.23%
2024/07/08	0	0.00	15	76.25	75.20	-15	268	-5.58%
2024/07/05	36	78.05	15	78.20	77.90	21	265	7.91%
2024/07/04	4	75.03	2	74.25	73.90	2	246	0.81%
2024/07/01	0	0.00	2	73.70	73.40	-2	268	-0.74%
2024/06/28	0	0.00	4	74.10	73.40	-4	276	-1.45%
2024/06/26	2	74.15	0	0.00	73.50	2	295	0.68%
2024/06/25	3	73.00	0	0.00	73.10	3	329	0.91%
2024/06/24	0	0.00	1	73.80	73.30	-1	410	-0.24%
2024/06/21	2	73.95	6	74.42	74.30	-4	487	-0.82%
2024/06/19	1	74.90	2	74.80	74.80	-1	573	-0.17%
2024/06/18	2	76.85	2	76.00	75.50	0	574	0.00%
2024/06/17	3	74.80	0	0.00	74.20	3	570	0.53%
2024/06/14	4	73.00	0	0.00	73.20	4	569	0.70%
2024/06/11	0	0.00	1	74.60	73.20	-1	570	-0.18%
2024/06/05	0	0.00	1	73.90	74.10	-1	578	-0.17%
2024/05/30	1	75.20	1	75.50	75.00	0	586	0.00%
2024/05/24	0	0.00	1	75.90	75.50	-1	588	-0.17%
2024/05/23	4	77.50	5	76.96	76.10	-1	590	-0.17%
2024/05/22	13	78.25	9	77.97	77.50	4	587	0.68%
2024/05/17	0	0.00	9	79.00	76.90	-9	588	-1.53%
2024/05/16	1	75.30	4	76.00	75.10	-3	577	-0.52%
2024/05/15	7	78.99	8	78.01	76.80	-1	583	-0.17%
2024/05/14	18	74.74	6	74.58	77.40	12	559	2.15%
2024/05/08	1	73.20	2	73.10	72.50	-1	546	-0.18%
2024/05/06	0	0.00	1	72.80	72.00	-1	547	-0.18%
2024/05/02	0	0.00	1	73.20	73.00	-1	547	-0.18%
2024/04/29	1	72.20	0	0.00	72.90	1	548	0.18%
2024/04/24	0	0.00	1	72.30	72.10	-1	554	-0.18%
2024/04/23	0	0.00	1	71.30	71.00	-1	555	-0.18%
2024/04/22	5	70.42	2	72.80	70.30	3	556	0.54%
2024/04/19	1	72.20	3	73.90	73.30	-2	553	-0.36%
2024/04/18	0	0.00	3	77.03	76.70	-3	554	-0.54%
2024/04/17	2	77.90	0	0.00	77.70	2	553	0.36%
2024/04/16	6	77.35	1	78.10	77.30	5	550	0.91%
2024/04/10	1	82.40	2	82.15	81.90	-1	542	-0.18%
2024/04/09	4	84.33	33	83.37	83.90	-29	541	-5.36%
2024/04/08	16	81.88	18	82.97	81.50	-2	532	-0.38%
2024/04/03	37	83.09	7	83.87	82.80	30	530	5.66%
2024/04/02	2	87.40	2	86.75	85.80	0	525	0.00%
2024/04/01	15	86.53	44	86.92	87.60	-29	520	-5.57%
2024/03/29	29	86.81	10	89.02	86.80	19	513	3.70%
2024/03/28	34	90.43	71	90.72	88.80	-37	508	-7.27%
2024/03/27	130	91.42	99	91.31	90.50	31	478	6.48%	大買/
2024/03/26	86	89.40	105	89.37	85.70	-19	403	-4.71%	大賣/
2024/03/25	55	87.74	22	86.48	89.10	33	333	9.90%
2024/03/22	17	78.29	21	78.40	81.00	-4	275	-1.45%
2024/03/21	7	74.01	0	0.00	73.70	7	263	2.66%
2024/03/20	3	74.13	2	73.90	73.60	1	279	0.36%
2024/03/15	0	0.00	2	74.20	73.70	-2	462	-0.43%
2024/03/14	0	0.00	3	74.03	74.10	-3	472	-0.63%
2024/03/13	0	0.00	7	75.99	74.20	-7	476	-1.47%
2024/03/12	1	76.50	1	76.30	76.60	0	480	0.00%
2024/03/11	8	76.31	2	75.80	75.70	6	485	1.24%
2024/03/08	3	77.10	5	77.32	76.00	-2	501	-0.40%
2024/03/07	0	0.00	79	79.20	78.40	-79	517	-15.27%
2024/03/06	1	80.40	3	80.27	79.90	-2	555	-0.36%
2024/03/05	8	81.16	5	80.70	80.50	3	567	0.53%
2024/03/04	3	81.20	4	80.80	81.20	-1	623	-0.16%
2024/03/01	6	82.82	20	82.12	81.00	-14	649	-2.16%
2024/02/29	22	81.93	1	82.20	82.00	21	668	3.14%
2024/02/27	11	81.59	12	82.08	81.60	-1	713	-0.14%
2024/02/26	55	83.66	8	82.86	83.10	47	836	5.62%
2024/02/23	14	82.68	6	82.65	81.90	8	890	0.90%
2024/02/22	0	0.00	16	84.29	83.30	-16	919	-1.74%
2024/02/21	17	84.86	23	85.08	84.80	-6	934	-0.64%
2024/02/20	10	82.05	5	83.04	81.90	5	932	0.54%
2024/02/19	9	83.36	18	84.02	83.40	-9	932	-0.97%
2024/02/16	88	83.34	42	84.70	84.90	46	938	4.90%
2024/02/15	14	81.21	11	80.79	80.50	3	942	0.32%
2024/02/05	2	77.00	10	77.51	76.70	-8	938	-0.85%
2024/02/02	0	0.00	4	78.90	78.60	-4	936	-0.43%
2024/02/01	0	0.00	1	79.50	79.50	-1	936	-0.11%
2024/01/31	1	79.80	9	80.52	79.50	-8	937	-0.85%
2024/01/30	5	80.32	8	80.59	80.20	-3	936	-0.32%