達爾膚 (6523)-摩根大通券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	152.50	150.50	-1	68	-1.47%
2024/12/10	0	0.00	1	153.50	152.50	-1	69	-1.45%
2024/12/05	0	0.00	1	151.50	151.50	-1	67	-1.49%
2024/11/28	0	0.00	1	152.00	149.50	-1	66	-1.49%
2024/11/27	1	160.00	0	0.00	158.00	1	64	1.55%
2024/11/14	0	0.00	2	157.00	157.00	-2	57	-3.50%
2024/11/12	0	0.00	1	158.00	158.50	-1	57	-1.74%
2024/11/08	0	0.00	1	160.00	160.50	-1	54	-1.82%
2024/11/07	20	159.13	0	0.00	160.00	20	52	38.24%
2024/11/06	0	0.00	1	155.00	149.50	-1	43	-2.29%
2024/11/01	0	0.00	1	146.00	146.50	-1	48	-2.07%
2024/10/23	1	152.50	0	0.00	151.00	1	49	2.03%
2024/10/22	0	0.00	1	148.00	148.50	-1	49	-2.04%
2024/10/16	0	0.00	1	146.00	146.00	-1	55	-1.81%
2024/10/15	2	147.00	0	0.00	146.50	2	56	3.56%
2024/10/09	1	148.00	0	0.00	147.00	1	61	1.64%
2024/10/04	0	0.00	2	151.25	150.00	-2	70	-2.85%
2024/10/01	4	154.13	0	0.00	153.50	4	70	5.64%
2024/09/30	1	153.00	0	0.00	153.50	1	71	1.40%
2024/09/26	1	153.50	0	0.00	153.50	1	70	1.41%
2024/09/25	1	152.50	0	0.00	152.50	1	71	1.41%
2024/09/24	1	150.50	0	0.00	150.50	1	71	1.40%
2024/09/23	1	151.00	0	0.00	151.00	1	71	1.40%
2024/09/12	0	0.00	1	147.50	147.00	-1	79	-1.27%
2024/09/11	0	0.00	2	146.00	146.50	-2	79	-2.52%
2024/09/04	0	0.00	4	149.25	149.00	-4	81	-4.90%
2024/09/03	0	0.00	2	152.75	152.50	-2	81	-2.44%
2024/08/30	4	153.38	0	0.00	153.00	4	91	4.35%
2024/08/29	1	153.00	0	0.00	153.00	1	93	1.07%
2024/08/28	1	153.00	0	0.00	154.00	1	95	1.04%
2024/08/14	0	0.00	1	154.00	154.00	-1	110	-0.91%
2024/08/13	2	156.00	6	157.25	157.00	-4	116	-3.44%
2024/08/12	0	0.00	4	153.50	153.00	-4	122	-3.25%
2024/08/09	0	0.00	1	154.00	153.50	-1	123	-0.81%
2024/08/07	6	148.42	2	148.25	151.00	4	127	3.14%
2024/08/06	0	0.00	1	143.50	144.00	-1	125	-0.79%
2024/08/05	8	144.38	8	145.88	144.00	0	126	0.00%
2024/08/02	0	0.00	7	152.86	151.50	-7	124	-5.64%
2024/08/01	1	156.00	8	156.13	156.50	-7	129	-5.39%
2024/07/31	0	0.00	3	156.33	155.50	-3	132	-2.26%
2024/07/30	0	0.00	2	152.00	154.50	-2	132	-1.51%
2024/07/26	1	153.50	1	155.00	154.00	0	132	0.00%
2024/07/22	10	155.60	5	155.80	156.50	5	132	3.77%
2024/07/19	0	0.00	10	160.80	160.00	-10	130	-7.64%
2024/07/18	0	0.00	6	162.42	164.00	-6	131	-4.58%
2024/07/16	0	0.00	5	159.90	159.50	-5	131	-3.80%
2024/07/15	10	158.30	0	0.00	158.50	10	135	7.40%
2024/07/12	9	158.17	0	0.00	159.50	9	134	6.69%
2024/07/09	9	160.78	2	165.00	161.00	7	141	4.93%
2024/07/08	10	164.95	0	0.00	162.50	10	142	7.02%
2024/07/03	1	172.50	0	0.00	172.00	1	149	0.67%
2024/06/25	2	173.00	0	0.00	173.50	2	163	1.22%
2024/06/19	0	0.00	1	178.00	177.00	-1	169	-0.59%
2024/06/17	0	0.00	1	178.00	177.50	-1	188	-0.53%
2024/06/14	4	179.13	1	179.00	179.00	3	189	1.58%
2024/06/11	0	0.00	1	177.50	177.50	-1	200	-0.50%
2024/06/07	2	178.50	1	177.50	178.00	1	201	0.50%
2024/06/06	0	0.00	42	178.99	177.50	-42	202	-20.71%
2024/06/05	0	0.00	5	188.30	187.00	-5	196	-2.55%
2024/06/04	3	188.83	7	191.50	188.00	-4	204	-1.96%
2024/06/03	2	190.25	14	190.29	189.50	-12	204	-5.88%
2024/05/31	26	189.54	1	189.00	190.00	25	203	12.26%
2024/05/30	0	0.00	1	186.00	186.50	-1	202	-0.49%
2024/05/29	0	0.00	2	182.50	184.00	-2	201	-0.99%
2024/05/27	0	0.00	3	182.00	181.00	-3	202	-1.48%
2024/05/24	1	182.00	1	182.50	181.50	0	202	0.00%
2024/05/23	5	182.00	14	183.14	181.50	-9	205	-4.38%
2024/05/22	1	187.00	11	187.23	185.00	-10	203	-4.90%
2024/05/21	0	0.00	11	185.82	187.50	-11	202	-5.43%
2024/05/20	3	187.00	6	186.75	185.50	-3	203	-1.48%
2024/05/17	65	189.74	0	0.00	186.50	65	202	32.17%
2024/05/16	3	187.00	3	185.00	186.00	0	196	0.00%
2024/05/13	2	176.00	1	176.50	176.50	1	192	0.52%
2024/05/10	0	0.00	2	179.00	181.00	-2	189	-1.06%
2024/05/09	0	0.00	3	177.33	179.00	-3	188	-1.59%
2024/05/08	0	0.00	3	180.17	179.00	-3	186	-1.60%
2024/05/07	12	184.46	6	184.17	182.00	6	185	3.23%
2024/05/06	0	0.00	1	178.50	179.50	-1	180	-0.55%
2024/05/02	0	0.00	3	174.50	175.00	-3	179	-1.67%
2024/04/25	0	0.00	1	174.50	174.50	-1	179	-0.56%
2024/04/24	0	0.00	4	172.25	173.00	-4	179	-2.23%
2024/04/23	2	168.25	3	168.83	169.00	-1	179	-0.56%
2024/04/22	2	170.50	1	170.00	168.50	1	179	0.56%
2024/04/19	13	169.04	20	171.18	169.00	-7	178	-3.92%
2024/04/18	0	0.00	8	175.19	174.50	-8	174	-4.57%
2024/04/17	8	175.38	3	175.67	175.00	5	174	2.86%
2024/04/16	5	173.30	17	175.74	172.50	-12	174	-6.90%
2024/04/15	110	180.05	9	179.44	179.00	101	171	59.01%	大買/鉅額交易
2024/04/12	8	179.81	8	179.06	176.50	0	165	0.00%
2024/04/11	0	0.00	46	175.35	178.00	-46	162	-28.26%
2024/04/10	59	175.08	5	175.00	177.00	54	159	33.87%
2024/04/09	15	171.63	3	171.50	170.00	12	154	7.79%
2024/04/08	0	0.00	19	167.05	166.50	-19	150	-12.61%
2024/04/03	0	0.00	6	164.67	164.50	-6	150	-3.99%
2024/04/02	0	0.00	3	166.50	165.50	-3	151	-1.98%
2024/04/01	7	169.79	1	169.00	170.00	6	152	3.94%
2024/03/29	1	168.50	9	170.28	168.50	-8	149	-5.34%
2024/03/28	105	170.31	8	169.75	171.50	97	147	65.67%	大買/
2024/03/27	11	165.50	2	166.00	166.00	9	142	6.30%
2024/03/26	3	166.00	29	163.21	162.00	-26	141	-18.34%
2024/03/25	2	167.00	10	166.45	166.50	-8	139	-5.75%
2024/03/22	3	163.17	7	165.07	166.00	-4	137	-2.90%
2024/03/21	0	0.00	40	168.84	166.00	-40	137	-29.16%
2024/03/20	30	166.50	32	172.28	169.00	-2	133	-1.50%
2024/03/19	1	161.00	2	161.00	161.00	-1	119	-0.84%
2024/03/18	46	160.29	1	160.50	161.00	45	117	38.17%
2024/03/15	6	156.33	0	0.00	156.00	6	114	5.25%
2024/03/14	2	155.75	39	155.55	155.50	-37	114	-32.28%
2024/03/13	2	160.00	8	160.31	160.00	-6	120	-4.97%
2024/03/12	7	161.43	2	160.50	160.50	5	121	4.12%
2024/03/11	6	158.42	4	158.75	158.00	2	121	1.65%
2024/03/08	73	158.90	15	159.10	157.00	58	120	48.22%
2024/03/07	1	158.00	4	157.00	155.00	-3	115	-2.59%
2024/03/06	1	157.50	0	0.00	157.00	1	121	0.83%
2024/03/05	0	0.00	4	154.38	156.00	-4	121	-3.30%
2024/03/04	1	153.50	4	153.50	154.00	-3	125	-2.40%
2024/02/29	1	153.50	2	153.00	153.00	-1	144	-0.69%
2024/02/27	0	0.00	1	152.00	153.00	-1	152	-0.66%
2024/02/26	1	154.00	10	153.90	153.00	-9	156	-5.74%
2024/02/22	1	150.00	3	151.17	151.00	-2	170	-1.18%
2024/02/21	3	150.00	4	150.00	149.50	-1	175	-0.57%
2024/02/19	9	151.39	0	0.00	153.00	9	182	4.94%
2024/02/16	19	150.42	0	0.00	151.50	19	185	10.22%
2024/02/15	2	147.00	7	147.07	146.50	-5	192	-2.60%
2024/02/05	1	147.50	1	148.00	147.50	0	197	0.00%
2024/02/02	4	148.13	1	148.00	148.00	3	208	1.44%
2024/01/31	0	0.00	1	148.00	148.00	-1	256	-0.39%
2024/01/30	1	148.50	10	147.95	148.00	-9	257	-3.50%
2024/01/29	1	149.00	0	0.00	148.00	1	257	0.39%
2024/01/25	0	0.00	1	146.50	147.00	-1	259	-0.39%
2024/01/23	0	0.00	2	146.50	146.00	-2	264	-0.76%
2024/01/22	0	0.00	2	147.25	145.50	-2	265	-0.75%
2024/01/19	0	0.00	3	146.67	147.00	-3	267	-1.12%
2024/01/18	0	0.00	3	146.33	146.00	-3	267	-1.12%
2024/01/17	0	0.00	17	146.71	146.50	-17	268	-6.34%
2024/01/16	0	0.00	2	147.50	147.50	-2	267	-0.75%
2024/01/15	1	148.50	0	0.00	148.00	1	268	0.37%
2024/01/12	0	0.00	15	147.67	147.50	-15	271	-5.52%
2024/01/11	0	0.00	2	148.50	148.00	-2	273	-0.73%
2024/01/09	0	0.00	7	148.00	147.00	-7	276	-2.53%
2024/01/08	0	0.00	4	149.50	148.50	-4	278	-1.44%
2024/01/05	0	0.00	20	148.88	148.50	-20	283	-7.06%
2024/01/04	0	0.00	4	150.25	148.50	-4	299	-1.34%
2024/01/03	0	0.00	1	152.50	151.50	-1	312	-0.32%
2024/01/02	0	0.00	1	152.50	153.00	-1	315	-0.32%
2023/12/29	2	151.50	0	0.00	152.00	2	326	0.61%
2023/12/28	0	0.00	1	151.00	150.50	-1	328	-0.30%
2023/12/27	2	151.25	17	151.53	151.50	-15	333	-4.50%
2023/12/26	4	147.38	0	0.00	147.50	4	335	1.19%
2023/12/25	3	147.00	4	147.25	146.50	-1	338	-0.30%
2023/12/21	0	0.00	45	145.76	145.50	-45	345	-13.02%
2023/12/20	0	0.00	25	147.52	147.00	-25	345	-7.24%
2023/12/18	8	149.50	0	0.00	148.00	8	356	2.24%
2023/12/15	0	0.00	9	149.17	149.00	-9	359	-2.50%
2023/12/14	0	0.00	2	150.50	150.00	-2	367	-0.54%
2023/12/13	0	0.00	3	147.67	148.00	-3	376	-0.80%
2023/12/12	3	148.33	3	148.17	148.00	0	381	0.00%
2023/12/11	0	0.00	1	150.00	149.00	-1	384	-0.26%
2023/12/08	22	152.07	15	152.07	149.00	7	394	1.77%
2023/12/06	2	154.00	3	154.33	154.00	-1	409	-0.24%
2023/12/05	0	0.00	11	150.59	151.00	-11	419	-2.62%
2023/12/04	2	150.00	0	0.00	149.50	2	419	0.48%
2023/12/01	2	154.00	0	0.00	151.00	2	417	0.48%
2023/11/30	6	156.50	0	0.00	156.50	6	412	1.46%
2023/11/29	7	153.43	4	155.50	155.50	3	411	0.73%
2023/11/28	34	161.18	14	160.71	160.00	20	406	4.92%
2023/11/27	17	160.38	12	160.33	160.00	5	398	1.26%
2023/11/24	4	156.50	3	157.33	157.50	1	388	0.26%
2023/11/22	16	155.53	26	154.42	155.50	-10	375	-2.66%
2023/11/21	1	150.00	4	149.75	150.00	-3	361	-0.83%
2023/11/20	34	150.50	0	0.00	152.00	34	359	9.45%
2023/11/17	4	149.13	0	0.00	149.00	4	354	1.13%
2023/11/16	4	148.75	0	0.00	150.00	4	351	1.14%
2023/11/15	3	148.50	2	148.50	147.50	1	347	0.29%
2023/11/14	38	149.68	1	149.00	147.00	37	343	10.78%
2023/11/13	4	147.13	4	145.88	147.00	0	334	0.00%
2023/11/10	18	147.08	40	147.30	146.50	-22	329	-6.67%
2023/11/09	151	147.69	14	146.57	146.50	137	319	42.93%	大買/鉅額交易
2023/11/08	13	142.50	51	141.61	141.50	-38	298	-12.71%
2023/11/07	0	0.00	2	133.00	132.50	-2	282	-0.71%
2023/11/06	0	0.00	2	132.50	132.50	-2	285	-0.70%
2023/11/03	0	0.00	4	132.00	131.50	-4	290	-1.38%
2023/11/02	0	0.00	1	131.50	132.00	-1	290	-0.34%
2023/11/01	8	131.13	3	130.50	130.50	5	289	1.73%
2023/10/31	2	127.75	0	0.00	127.50	2	286	0.70%
2023/10/30	1	130.00	1	130.50	128.50	0	291	0.00%
2023/10/27	10	127.95	0	0.00	129.00	10	292	3.42%
2023/10/26	2	129.00	0	0.00	128.50	2	293	0.68%
2023/10/23	0	0.00	3	126.00	126.00	-3	306	-0.98%
2023/10/20	3	126.17	8	126.00	126.00	-5	313	-1.59%
2023/10/19	0	0.00	1	128.50	127.50	-1	323	-0.31%
2023/10/18	1	129.00	6	129.00	128.00	-5	335	-1.49%
2023/10/17	0	0.00	10	129.80	129.00	-10	347	-2.88%
2023/10/16	0	0.00	16	129.81	129.50	-16	368	-4.34%
2023/10/13	0	0.00	56	130.20	129.50	-56	377	-14.83%
2023/10/12	9	130.67	68	131.19	130.50	-59	394	-14.95%
2023/10/11	3	143.00	145	141.70	137.00	-142	388	-36.60%	大賣/鉅額交易
2023/10/06	14	148.04	4	147.75	149.00	10	383	2.61%
2023/10/05	119	149.39	2	147.00	145.50	117	397	29.43%	大買/鉅額交易
2023/10/04	3	144.17	2	143.00	143.50	1	414	0.24%
2023/10/03	20	145.60	1	143.50	145.50	19	415	4.57%
2023/10/02	2	143.00	20	142.60	142.00	-18	412	-4.37%
2023/09/28	0	0.00	5	142.50	144.50	-5	409	-1.22%
2023/09/27	0	0.00	3	143.33	142.00	-3	405	-0.74%
2023/09/26	14	145.25	0	0.00	146.50	14	404	3.46%
2023/09/25	4	140.75	1	143.50	142.50	3	400	0.75%
2023/09/22	10	141.40	1	141.00	139.50	9	400	2.25%
2023/09/21	34	140.71	1	142.00	139.00	33	399	8.25%
2023/09/20	10	144.55	0	0.00	143.50	10	392	2.55%
2023/09/19	10	147.30	13	150.50	145.50	-3	391	-0.77%
2023/09/18	7	148.71	6	147.17	148.00	1	387	0.26%
2023/09/15	2	144.50	3	144.67	143.50	-1	380	-0.26%
2023/09/14	8	145.00	10	145.35	143.00	-2	379	-0.53%
2023/09/13	17	146.88	28	147.11	145.50	-11	375	-2.93%
2023/09/12	80	145.13	24	142.56	145.00	56	366	15.28%
2023/09/11	116	143.32	39	142.54	142.50	77	361	21.27%	大買/
2023/09/08	9	140.06	20	138.60	137.50	-11	347	-3.16%
2023/09/06	0	0.00	2	133.50	135.00	-2	341	-0.59%
2023/09/05	4	135.13	0	0.00	133.50	4	350	1.14%
2023/09/01	0	0.00	1	132.00	131.00	-1	360	-0.28%
2023/08/31	3	132.67	1	132.00	132.50	2	366	0.55%
2023/08/30	5	131.00	0	0.00	131.50	5	373	1.34%
2023/08/28	3	129.50	1	130.00	129.50	2	375	0.53%
2023/08/24	4	126.50	4	127.75	126.00	0	378	0.00%
2023/08/23	0	0.00	2	128.00	127.00	-2	376	-0.53%
2023/08/22	0	0.00	1	127.50	127.50	-1	378	-0.26%
2023/08/18	0	0.00	1	130.00	128.50	-1	382	-0.26%
2023/08/17	1	130.00	0	0.00	130.00	1	384	0.26%
2023/08/16	1	129.50	2	127.50	129.50	-1	391	-0.26%
2023/08/15	6	130.00	1	128.50	130.00	5	394	1.27%
2023/08/14	6	127.25	6	128.58	127.50	0	399	0.00%
2023/08/11	0	0.00	2	132.75	131.00	-2	397	-0.50%
2023/08/10	4	132.75	8	134.56	134.00	-4	395	-1.01%
2023/08/09	6	135.17	4	135.88	137.00	2	397	0.50%
2023/08/02	1	135.50	10	134.20	131.50	-9	466	-1.93%
2023/08/01	0	0.00	1	135.00	134.00	-1	473	-0.21%
2023/07/31	3	136.17	3	137.67	135.00	0	497	0.00%
2023/07/28	8	137.50	6	135.67	138.00	2	522	0.38%
2023/07/26	0	0.00	10	136.95	135.50	-10	600	-1.66%
2023/07/25	31	139.66	7	138.86	138.00	24	607	3.95%
2023/07/24	18	139.94	8	140.56	138.00	10	612	1.63%
2023/07/21	9	139.44	16	140.81	136.50	-7	624	-1.12%
2023/07/20	4	138.13	96	138.17	138.50	-92	630	-14.58%
2023/07/19	89	137.26	45	139.46	142.00	44	649	6.78%
2023/07/18	8	131.56	26	133.54	131.50	-18	691	-2.60%
2023/07/17	26	136.58	55	135.91	136.00	-29	713	-4.07%
2023/07/14	80	130.06	2	130.25	130.50	78	774	10.08%
2023/07/13	8	126.69	14	127.89	125.50	-6	782	-0.77%
2023/07/12	17	131.00	46	132.47	128.00	-29	828	-3.50%
2023/07/11	51	130.48	26	129.35	133.00	25	833	3.00%
2023/07/10	2	121.25	7	121.07	121.00	-5	857	-0.58%
2023/07/07	3	122.50	4	123.75	122.50	-1	869	-0.11%
2023/07/06	4	126.75	0	0.00	124.50	4	868	0.46%
2023/07/04	1	125.00	1	126.00	126.50	0	871	0.00%
2023/06/30	5	128.30	2	127.50	126.50	3	870	0.34%
2023/06/29	0	0.00	17	126.15	126.50	-17	869	-1.95%
2023/06/28	1	127.00	0	0.00	127.50	1	869	0.11%
2023/06/26	0	0.00	4	126.50	124.50	-4	870	-0.46%
2023/06/21	0	0.00	5	127.20	128.00	-5	868	-0.58%
2023/06/20	0	0.00	10	127.50	127.00	-10	865	-1.16%
2023/06/19	0	0.00	1	131.50	130.50	-1	861	-0.12%
2023/06/15	15	131.47	0	0.00	131.00	15	861	1.74%
2023/06/14	10	128.60	0	0.00	128.50	10	855	1.17%
2023/06/13	6	128.83	0	0.00	128.00	6	853	0.70%
2023/06/09	0	0.00	3	132.00	131.50	-3	848	-0.35%
2023/06/08	0	0.00	3	131.50	131.50	-3	841	-0.36%
2023/06/07	0	0.00	3	134.33	134.00	-3	847	-0.35%
2023/06/06	0	0.00	8	132.44	133.50	-8	844	-0.95%
2023/06/05	9	131.39	2	131.25	132.50	7	841	0.83%
2023/06/02	1	126.50	2	126.50	126.50	-1	835	-0.12%
2023/05/30	0	0.00	3	123.50	123.50	-3	850	-0.35%
2023/05/26	0	0.00	4	123.50	123.50	-4	854	-0.47%
2023/05/25	1	125.00	9	125.11	125.00	-8	867	-0.92%
2023/05/24	2	128.25	0	0.00	127.50	2	877	0.23%
2023/05/23	2	129.00	0	0.00	128.50	2	877	0.23%
2023/05/22	4	127.63	4	128.00	128.50	0	884	0.00%
2023/05/19	2	124.25	4	124.25	123.50	-2	887	-0.23%
2023/05/18	2	126.25	2	126.75	124.50	0	890	0.00%
2023/05/17	6	126.67	10	127.20	126.50	-4	894	-0.45%
2023/05/16	4	124.50	13	125.00	125.50	-9	891	-1.01%
2023/05/15	18	124.08	19	124.34	124.50	-1	888	-0.11%
2023/05/12	6	127.17	18	126.33	127.50	-12	882	-1.36%
2023/05/11	57	124.85	18	125.72	124.00	39	877	4.44%
2023/05/10	37	132.28	42	132.35	130.50	-5	853	-0.59%
2023/05/09	90	144.66	7	143.21	144.50	83	824	10.06%
2023/05/08	2	146.00	13	145.27	146.00	-11	817	-1.35%
2023/05/05	7	144.00	17	148.12	144.00	-10	808	-1.24%
2023/05/04	29	154.14	27	152.57	150.00	2	785	0.25%
2023/05/03	54	154.06	39	153.97	153.00	15	758	1.98%
2023/05/02	13	151.15	144	152.48	149.00	-131	716	-18.29%	大賣/鉅額交易
2023/04/28	61	145.13	39	146.95	144.50	22	681	3.23%
2023/04/27	32	144.92	11	144.55	146.50	21	667	3.15%
2023/04/26	37	144.89	71	144.76	144.00	-34	655	-5.19%
2023/04/25	26	143.85	37	144.18	142.00	-11	635	-1.73%
2023/04/24	164	147.11	57	147.15	146.50	107	617	17.33%	大買/鉅額交易
2023/04/21	94	145.24	177	150.45	141.00	-83	585	-14.17%	大賣/
2023/04/20	121	144.03	33	144.15	147.50	88	524	16.78%	大買/
2023/04/19	106	147.91	226	148.30	144.50	-120	495	-24.22%	大買/大賣/鉅額交易
2023/04/18	29	143.14	13	144.46	141.00	16	413	3.87%
2023/04/17	13	142.23	6	139.67	143.00	7	398	1.76%
2023/04/14	0	0.00	2	129.00	137.50	-2	346	-0.58%
2023/04/13	96	126.78	43	128.00	125.00	53	326	16.25%
2023/04/12	21	117.67	13	118.69	121.50	8	276	2.90%
2023/04/11	24	111.25	0	0.00	110.50	24	266	9.01%
2023/04/10	16	112.19	2	111.25	112.50	14	311	4.49%
2023/04/07	28	110.09	2	110.25	111.00	26	328	7.91%
2023/04/06	1	110.00	4	109.50	110.00	-3	349	-0.86%
2023/03/31	0	0.00	3	108.33	108.00	-3	361	-0.83%
2023/03/30	0	0.00	10	108.30	107.50	-10	368	-2.71%
2023/03/29	1	108.00	6	107.92	108.50	-5	375	-1.33%
2023/03/28	1	107.50	0	0.00	105.50	1	383	0.26%
2023/03/27	2	109.00	0	0.00	109.00	2	393	0.51%
2023/03/24	24	108.13	0	0.00	109.00	24	395	6.07%
2023/03/21	0	0.00	9	105.78	105.50	-9	425	-2.12%
2023/03/20	0	0.00	2	106.00	107.00	-2	444	-0.45%
2023/03/17	1	104.50	1	104.00	104.50	0	482	0.00%
2023/03/15	2	105.50	14	105.68	105.00	-12	648	-1.85%
2023/03/14	4	104.13	1	104.00	104.00	3	670	0.45%
2023/03/13	0	0.00	6	104.67	105.00	-6	672	-0.89%
2023/03/10	7	107.36	59	106.62	106.00	-52	669	-7.76%
2023/03/09	0	0.00	4	112.75	111.50	-4	658	-0.61%
2023/03/08	0	0.00	4	113.00	112.00	-4	656	-0.61%
2023/03/07	7	114.00	7	113.57	113.00	0	652	0.00%
2023/03/06	4	116.75	52	114.62	114.00	-48	650	-7.38%
2023/03/03	47	117.38	1	118.00	117.00	46	645	7.13%
2023/03/02	69	116.46	0	0.00	117.00	69	640	10.77%
2023/03/01	1	111.50	3	111.00	114.00	-2	632	-0.32%
2023/02/24	0	0.00	4	114.00	112.00	-4	629	-0.64%
2023/02/23	47	115.78	85	115.05	114.00	-38	625	-6.07%
2023/02/22	36	112.56	17	114.97	113.00	19	609	3.12%
2023/02/21	0	0.00	16	112.31	112.50	-16	597	-2.68%
2023/02/20	0	0.00	103	113.60	112.00	-103	595	-17.28%	大賣/鉅額交易
2023/02/17	96	113.65	3	111.00	115.50	93	586	15.86%
2023/02/16	2	112.25	41	111.13	110.50	-39	576	-6.76%
2023/02/15	6	110.00	22	110.61	111.00	-16	572	-2.80%
2023/02/14	1	107.00	0	0.00	108.00	1	564	0.18%
2023/02/09	7	105.64	1	106.50	106.00	6	566	1.06%
2023/02/08	0	0.00	6	109.67	109.00	-6	562	-1.07%
2023/02/07	0	0.00	2	109.50	109.50	-2	562	-0.36%
2023/02/06	8	109.19	1	106.50	108.50	7	559	1.25%
2023/02/03	0	0.00	11	108.59	106.50	-11	556	-1.98%
2023/02/02	26	109.62	1	108.00	110.00	25	552	4.53%
2023/02/01	2	108.00	13	107.77	107.50	-11	548	-2.00%
2023/01/31	38	108.59	9	107.56	107.50	29	546	5.31%
2023/01/30	15	106.30	3	105.50	106.50	12	540	2.22%
2023/01/17	6	103.92	2	103.50	104.00	4	536	0.75%
2023/01/16	11	103.45	1	103.00	104.00	10	535	1.87%
2023/01/13	31	103.61	2	104.00	103.00	29	535	5.42%
2023/01/12	0	0.00	8	101.75	100.50	-8	530	-1.51%
2023/01/11	5	102.80	0	0.00	103.00	5	527	0.95%
2023/01/10	7	102.57	6	102.33	102.00	1	525	0.19%
2023/01/09	13	103.23	12	102.29	104.00	1	522	0.19%
2023/01/06	19	104.37	0	0.00	103.00	19	518	3.66%
2023/01/05	17	104.00	0	0.00	104.00	17	518	3.28%
2023/01/04	18	103.44	0	0.00	102.00	18	515	3.49%
2023/01/03	16	102.81	3	103.67	104.00	13	516	2.52%
2022/12/30	5	104.30	2	103.75	103.50	3	513	0.58%
2022/12/29	17	104.44	2	106.00	104.00	15	509	2.94%
2022/12/28	29	110.29	116	112.44	106.50	-87	503	-17.27%	大賣/
2022/12/27	71	107.54	14	105.86	109.00	57	456	12.48%
2022/12/26	64	107.74	54	106.86	104.00	10	436	2.29%
2022/12/23	25	105.50	64	104.41	103.00	-39	416	-9.37%
2022/12/22	44	108.10	14	106.57	108.50	30	404	7.41%
2022/12/21	28	105.55	4	102.75	105.00	24	398	6.02%
2022/12/20	11	100.24	23	102.83	101.00	-12	390	-3.07%
2022/12/19	15	107.97	7	106.14	106.00	8	383	2.09%
2022/12/16	1	105.00	1	104.00	102.50	0	373	0.00%
2022/12/15	3	105.17	14	104.00	105.50	-11	372	-2.96%
2022/12/14	16	104.44	9	104.61	104.50	7	370	1.89%
2022/12/13	41	108.27	43	111.12	103.50	-2	362	-0.55%
2022/12/12	20	115.38	90	114.32	112.00	-70	342	-20.43%
2022/12/09	146	113.45	67	112.96	116.00	79	323	24.45%	大買/
2022/12/08	153	115.25	167	114.82	109.00	-14	287	-4.88%	大買/大賣/
2022/12/07	116	114.61	110	114.61	112.50	6	208	2.87%	大買/大賣/
2022/12/06	23	106.28	34	105.44	108.00	-11	126	-8.69%
2022/12/05	21	97.46	2	98.00	98.50	19	108	17.48%
2022/12/02	9	95.17	0	0.00	95.00	9	106	8.47%
2022/12/01	0	0.00	4	95.33	94.20	-4	109	-3.66%
2022/11/30	1	96.90	1	95.60	94.90	0	113	0.00%
2022/11/29	9	94.46	0	0.00	94.20	9	118	7.57%
2022/11/28	1	92.70	0	0.00	92.60	1	134	0.75%
2022/11/25	0	0.00	7	92.46	92.20	-7	140	-5.00%
2022/11/24	4	94.60	10	94.42	94.90	-6	144	-4.16%
2022/11/23	1	94.50	1	94.90	94.60	0	150	0.00%
2022/11/22	0	0.00	10	95.62	95.10	-10	159	-6.28%
2022/11/21	1	94.30	2	96.20	96.50	-1	161	-0.62%
2022/11/17	12	96.75	1	95.80	97.00	11	161	6.80%
2022/11/16	0	0.00	8	93.46	94.00	-8	160	-4.97%
2022/11/15	0	0.00	3	94.53	93.60	-3	160	-1.87%
2022/11/14	5	93.58	3	94.03	93.70	2	163	1.23%
2022/11/11	2	96.75	10	96.65	94.30	-8	162	-4.92%
2022/11/10	18	96.41	0	0.00	97.60	18	162	11.06%
2022/11/09	9	95.38	3	94.87	95.20	6	162	3.69%
2022/11/08	3	94.50	2	93.75	93.80	1	163	0.61%
2022/11/07	7	92.47	0	0.00	92.30	7	163	4.27%
2022/11/04	0	0.00	1	90.20	89.60	-1	162	-0.62%
2022/11/03	7	88.33	6	89.67	88.80	1	161	0.62%
2022/11/02	2	85.90	0	0.00	86.50	2	159	1.25%
2022/10/31	1	84.20	0	0.00	85.30	1	159	0.63%
2022/10/28	1	83.70	0	0.00	85.90	1	159	0.63%
2022/10/25	0	0.00	3	84.93	84.00	-3	160	-1.87%
2022/10/24	1	87.50	2	86.90	85.60	-1	160	-0.62%
2022/10/21	2	85.30	2	84.15	87.00	0	160	0.00%
2022/10/20	1	84.10	1	84.50	84.70	0	159	0.00%
2022/10/19	0	0.00	4	86.35	85.90	-4	159	-2.52%
2022/10/18	2	85.05	0	0.00	84.90	2	159	1.26%
2022/10/17	5	84.48	3	84.00	84.50	2	160	1.25%
2022/10/14	0	0.00	1	86.90	86.90	-1	160	-0.62%
2022/10/13	3	86.80	4	86.83	84.10	-1	160	-0.62%
2022/10/12	3	86.80	3	87.30	89.20	0	159	0.00%
2022/10/11	3	88.57	27	88.47	88.00	-24	159	-15.09%
2022/10/07	11	94.27	0	0.00	94.20	11	155	7.08%
2022/10/06	2	93.70	2	92.25	93.70	0	155	0.00%
2022/10/05	0	0.00	3	91.10	92.50	-3	156	-1.92%
2022/10/04	1	92.50	0	0.00	91.20	1	156	0.64%
2022/10/03	0	0.00	5	91.76	91.30	-5	156	-3.20%
2022/09/30	2	91.95	5	92.82	93.30	-3	156	-1.92%
2022/09/29	17	94.66	2	94.95	94.50	15	154	9.71%
2022/09/28	3	93.13	4	94.45	92.30	-1	152	-0.66%
2022/09/27	2	96.50	1	96.70	97.00	1	151	0.66%
2022/09/26	9	95.87	4	95.90	95.30	5	151	3.30%
2022/09/23	0	0.00	4	101.63	99.70	-4	151	-2.64%
2022/09/22	0	0.00	3	101.50	102.00	-3	154	-1.95%
2022/09/19	5	101.50	1	101.50	101.50	4	161	2.48%
2022/09/16	0	0.00	18	100.16	99.90	-18	158	-11.38%
2022/09/15	0	0.00	2	100.00	100.50	-2	157	-1.27%
2022/09/14	6	102.00	4	100.45	101.00	2	154	1.30%
2022/09/13	3	100.00	2	97.30	99.50	1	148	0.67%
2022/09/12	7	96.76	2	96.60	97.10	5	145	3.43%
2022/09/08	0	0.00	3	100.50	99.40	-3	140	-2.13%
2022/09/07	1	100.00	2	99.60	98.60	-1	139	-0.72%
2022/09/06	2	96.90	4	97.95	97.20	-2	135	-1.47%
2022/09/05	3	99.63	12	99.74	98.30	-9	130	-6.88%
2022/09/02	2	100.00	6	102.08	100.00	-4	127	-3.14%
2022/09/01	10	98.75	0	0.00	98.00	10	114	8.73%
2022/08/31	7	97.46	2	96.60	96.80	5	112	4.43%
2022/08/30	1	97.00	9	96.87	95.00	-8	108	-7.35%
2022/08/29	8	93.60	4	95.10	95.00	4	102	3.90%
2022/08/26	3	91.20	0	0.00	91.70	3	93	3.21%
2022/08/24	3	90.30	0	0.00	90.00	3	96	3.11%
2022/08/22	2	89.75	0	0.00	89.50	2	99	2.02%
2022/08/19	0	0.00	16	91.19	89.40	-16	99	-16.13%
2022/08/18	0	0.00	12	88.16	88.50	-12	96	-12.39%
2022/08/17	0	0.00	3	89.10	88.40	-3	96	-3.10%
2022/08/16	5	87.96	2	87.25	88.40	3	95	3.13%
2022/08/15	24	87.01	0	0.00	87.20	24	94	25.37%
2022/08/12	1	83.60	0	0.00	83.50	1	93	1.07%
2022/08/11	1	82.30	0	0.00	82.20	1	101	0.98%
2022/08/09	0	0.00	1	80.70	80.80	-1	102	-0.98%
2022/08/03	0	0.00	1	82.00	81.70	-1	110	-0.90%
2022/08/01	1	84.50	0	0.00	83.50	1	112	0.89%
2022/07/29	2	82.30	0	0.00	82.10	2	111	1.79%
2022/07/27	0	0.00	1	83.20	82.60	-1	111	-0.89%
2022/07/26	0	0.00	4	83.00	82.70	-4	112	-3.55%
2022/07/22	0	0.00	1	84.00	84.30	-1	118	-0.85%
2022/07/19	1	83.10	2	84.45	83.00	-1	125	-0.80%
2022/07/15	0	0.00	1	80.40	80.10	-1	127	-0.79%
2022/07/13	5	79.10	2	79.95	79.60	3	127	2.35%
2022/07/12	1	80.00	5	80.06	80.00	-4	127	-3.14%
2022/07/11	0	0.00	1	81.30	81.00	-1	127	-0.79%
2022/07/08	1	83.00	0	0.00	81.80	1	128	0.78%
2022/07/06	1	82.90	1	81.30	81.30	0	134	0.00%
2022/07/05	2	82.60	1	81.80	82.90	1	137	0.73%
2022/07/04	4	80.70	13	81.26	80.40	-9	136	-6.58%
2022/07/01	5	85.98	12	85.32	81.20	-7	136	-5.13%
2022/06/30	17	85.75	19	85.74	86.40	-2	133	-1.49%
2022/06/29	9	88.14	5	87.62	87.70	4	129	3.09%
2022/06/28	7	85.26	7	85.59	84.60	0	124	0.00%
2022/06/27	12	80.84	0	0.00	82.00	12	120	9.92%
2022/06/24	10	80.51	11	80.25	80.00	-1	120	-0.83%
2022/06/23	4	80.50	2	80.10	80.30	2	121	1.65%
2022/06/22	0	0.00	3	82.60	81.50	-3	121	-2.48%
2022/06/21	1	83.10	0	0.00	84.10	1	121	0.82%
2022/06/20	0	0.00	12	82.86	82.60	-12	122	-9.79%
2022/06/17	4	84.13	16	84.35	85.00	-12	123	-9.72%
2022/06/16	0	0.00	3	84.70	84.10	-3	125	-2.39%
2022/06/14	4	84.50	1	85.90	85.70	3	127	2.34%
2022/06/13	0	0.00	33	86.77	86.10	-33	128	-25.60%
2022/06/10	1	90.90	25	89.74	89.50	-24	129	-18.59%
2022/06/09	23	89.35	10	89.16	91.20	13	128	10.13%
2022/06/07	1	85.60	0	0.00	85.80	1	136	0.73%
2022/06/06	1	83.60	2	83.80	84.10	-1	138	-0.72%
2022/06/02	1	85.00	9	85.33	85.00	-8	142	-5.60%
2022/06/01	0	0.00	1	86.00	86.00	-1	146	-0.68%
2022/05/31	4	86.30	5	85.68	86.00	-1	149	-0.67%
2022/05/30	8	84.81	0	0.00	85.20	8	149	5.36%
2022/05/27	2	83.20	2	83.35	83.20	0	149	0.00%
2022/05/26	2	82.15	5	82.62	82.00	-3	151	-1.98%
2022/05/25	9	82.86	0	0.00	83.00	9	155	5.80%
2022/05/23	1	82.30	7	81.90	81.80	-6	160	-3.73%
2022/05/20	0	0.00	5	82.94	82.70	-5	167	-2.99%
2022/05/19	9	84.62	8	86.23	81.80	1	167	0.60%
2022/05/17	2	80.30	0	0.00	80.20	2	160	1.24%
2022/05/16	0	0.00	2	79.50	79.90	-2	162	-1.23%
2022/05/13	0	0.00	1	81.50	79.90	-1	165	-0.60%
2022/05/12	0	0.00	4	79.90	79.30	-4	167	-2.39%
2022/05/11	4	77.20	7	76.69	76.10	-3	186	-1.61%
2022/05/10	0	0.00	1	78.50	79.60	-1	185	-0.54%
2022/05/09	0	0.00	9	78.72	78.90	-9	186	-4.83%
2022/05/06	0	0.00	1	80.20	80.30	-1	187	-0.53%
2022/05/04	1	80.50	0	0.00	80.50	1	192	0.52%
2022/05/03	4	80.93	0	0.00	81.50	4	194	2.06%
2022/04/29	13	80.29	0	0.00	80.20	13	198	6.55%
2022/04/28	10	80.57	0	0.00	80.00	10	201	4.96%
2022/04/27	11	80.50	4	79.78	80.00	7	203	3.44%
2022/04/26	5	83.22	0	0.00	82.90	5	208	2.40%
2022/04/25	2	83.85	18	83.85	83.00	-16	210	-7.59%
2022/04/22	0	0.00	6	88.10	88.10	-6	215	-2.78%
2022/04/20	1	90.80	0	0.00	90.30	1	218	0.46%
2022/04/19	19	90.43	0	0.00	90.50	19	220	8.60%
2022/04/18	0	0.00	3	89.00	88.90	-3	232	-1.29%
2022/04/15	3	90.20	0	0.00	89.80	3	241	1.24%
2022/04/14	10	88.81	0	0.00	89.50	10	246	4.06%
2022/04/13	18	87.37	3	87.23	87.40	15	249	6.01%
2022/04/12	0	0.00	4	88.38	87.40	-4	251	-1.59%
2022/04/11	7	90.64	14	90.31	89.50	-7	253	-2.76%
2022/04/08	4	92.30	0	0.00	92.10	4	256	1.56%
2022/04/07	1	93.20	0	0.00	92.00	1	281	0.36%
2022/04/06	7	92.83	0	0.00	93.20	7	313	2.23%
2022/04/01	1	91.60	1	91.50	91.80	0	315	0.00%
2022/03/31	1	92.80	5	92.48	92.20	-4	317	-1.26%
2022/03/30	1	94.00	4	93.90	93.10	-3	321	-0.93%
2022/03/29	2	95.10	4	94.83	95.10	-2	323	-0.62%
2022/03/28	3	95.00	0	0.00	95.00	3	325	0.92%
2022/03/25	0	0.00	4	93.98	93.80	-4	327	-1.22%
2022/03/24	0	0.00	8	94.69	94.50	-8	337	-2.37%
2022/03/23	3	95.33	7	95.01	95.00	-4	355	-1.13%
2022/03/22	2	94.00	10	94.50	94.70	-8	366	-2.18%
2022/03/21	5	94.82	10	96.52	96.00	-5	412	-1.21%
2022/03/18	4	93.55	6	93.85	93.30	-2	456	-0.44%
2022/03/17	11	93.14	5	92.84	93.00	6	550	1.09%
2022/03/16	4	94.20	10	93.56	92.20	-6	592	-1.01%
2022/03/15	0	0.00	20	94.09	93.40	-20	629	-3.18%
2022/03/14	21	94.71	7	94.90	94.70	14	650	2.15%
2022/03/11	26	92.82	4	92.73	92.50	22	664	3.31%
2022/03/10	15	95.07	29	94.93	94.00	-14	663	-2.11%
2022/03/09	8	97.95	6	97.22	97.50	2	653	0.31%
2022/03/08	9	97.16	35	98.54	96.40	-26	655	-3.97%
2022/03/07	7	100.71	28	99.69	99.00	-21	656	-3.20%
2022/03/04	40	99.80	25	100.62	101.50	15	655	2.29%
2022/03/03	7	99.33	5	99.52	99.00	2	653	0.31%
2022/03/02	0	0.00	14	98.79	98.90	-14	658	-2.13%
2022/03/01	0	0.00	25	99.57	99.40	-25	663	-3.77%
2022/02/25	68	99.38	6	98.87	99.20	62	664	9.33%
2022/02/24	3	97.97	12	98.28	97.60	-9	671	-1.34%
2022/02/23	20	98.75	9	98.00	98.90	11	685	1.60%
2022/02/22	24	98.24	38	98.38	97.10	-14	695	-2.01%
2022/02/21	27	96.80	2	95.50	98.00	25	696	3.59%
2022/02/18	5	96.08	0	0.00	96.10	5	740	0.67%
2022/02/17	0	0.00	7	97.14	96.10	-7	772	-0.91%
2022/02/16	8	98.00	15	97.31	97.20	-7	784	-0.89%
2022/02/15	8	96.65	18	96.33	95.70	-10	794	-1.26%
2022/02/14	15	95.75	25	96.06	95.80	-10	808	-1.24%
2022/02/11	71	97.83	139	98.36	97.10	-68	815	-8.34%	大賣/
2022/02/10	2	92.45	24	92.55	92.30	-22	797	-2.76%
2022/02/09	18	94.37	27	94.09	93.60	-9	798	-1.13%
2022/02/08	20	93.73	21	93.60	94.30	-1	801	-0.12%
2022/02/07	22	91.74	13	91.98	92.10	9	805	1.12%
2022/01/26	11	89.55	17	89.43	89.00	-6	806	-0.74%
2022/01/25	2	89.70	27	90.06	89.80	-25	808	-3.09%
2022/01/24	25	90.04	10	88.63	92.10	15	818	1.83%
2022/01/21	20	92.86	34	91.32	89.90	-14	823	-1.70%
2022/01/20	7	92.11	12	92.46	91.50	-5	824	-0.61%
2022/01/19	1	92.50	51	93.40	92.40	-50	822	-6.08%
2022/01/18	22	96.30	5	95.64	95.90	17	818	2.08%
2022/01/17	29	95.10	30	95.50	94.00	-1	819	-0.12%
2022/01/14	9	97.31	10	97.92	98.00	-1	811	-0.12%
2022/01/13	0	0.00	10	100.05	100.50	-10	808	-1.24%
2022/01/12	1	100.50	14	99.84	99.70	-13	809	-1.61%
2022/01/11	20	100.90	65	100.05	99.60	-45	809	-5.56%
2022/01/10	21	104.24	33	103.86	103.50	-12	803	-1.49%
2022/01/07	0	0.00	21	101.62	100.50	-21	797	-2.63%
2022/01/06	11	101.77	9	101.94	102.00	2	793	0.25%
2022/01/05	6	103.33	1	102.50	101.50	5	794	0.63%
2022/01/04	10	102.05	16	101.59	101.50	-6	794	-0.75%
2022/01/03	3	100.67	8	100.56	100.50	-5	791	-0.63%
2021/12/30	21	102.07	148	102.32	100.50	-127	790	-16.06%	大賣/鉅額交易
2021/12/29	121	106.86	146	107.54	107.50	-25	771	-3.24%	大買/大賣/
2021/12/28	7	100.00	10	99.88	99.70	-3	741	-0.40%
2021/12/27	1	101.50	18	100.46	99.30	-17	743	-2.29%
2021/12/24	11	101.45	6	101.58	100.50	5	746	0.67%
2021/12/23	1	100.50	29	99.91	100.00	-28	754	-3.71%
2021/12/22	19	100.71	18	99.92	100.00	1	756	0.13%
2021/12/21	19	100.28	38	99.55	99.60	-19	755	-2.52%
2021/12/20	60	100.76	36	99.98	99.70	24	755	3.18%
2021/12/17	23	98.97	30	101.19	98.50	-7	748	-0.93%
2021/12/16	36	101.92	46	102.34	102.00	-10	735	-1.36%
2021/12/15	160	104.48	275	104.80	101.00	-115	726	-15.84%	大買/大賣/鉅額交易
2021/12/14	128	105.29	50	104.72	103.50	78	679	11.47%	大買/
2021/12/13	69	121.37	293	121.81	113.50	-224	635	-35.26%	大賣/鉅額交易
2021/12/10	159	111.37	149	114.27	119.50	10	544	1.84%	大買/大賣/
2021/12/09	129	113.60	316	112.84	109.00	-187	507	-36.84%	大買/大賣/鉅額交易
2021/12/08	123	121.95	29	122.36	121.00	94	471	19.93%	大買/
2021/12/07	15	133.87	20	133.25	132.00	-5	451	-1.11%
2021/12/02	0	0.00	10	143.35	144.00	-10	434	-2.30%
2021/12/01	58	149.74	0	0.00	151.00	58	430	13.47%
2021/11/30	1	144.00	0	0.00	147.00	1	424	0.24%
2021/11/24	3	148.50	0	0.00	148.50	3	403	0.74%
2021/11/23	11	146.68	0	0.00	148.50	11	399	2.75%
2021/11/22	104	143.01	0	0.00	136.00	104	388	26.75%	大買/鉅額交易
2021/11/19	100	138.12	0	0.00	141.50	100	371	26.94%
2021/11/18	4	130.00	0	0.00	131.50	4	358	1.12%
2021/11/17	181	130.25	20	128.98	127.00	161	351	45.84%	大買/鉅額交易
2021/11/16	204	119.85	61	115.88	122.50	143	306	46.60%	大買/鉅額交易
2021/11/15	27	109.20	40	107.09	111.50	-13	275	-4.71%
2021/11/12	41	100.57	11	99.40	101.50	30	263	11.37%
2021/11/11	106	97.56	57	98.30	95.20	49	253	19.33%	大買/
2021/11/10	40	92.63	2	91.80	94.40	38	238	15.96%
2021/11/09	8	87.78	19	87.32	88.50	-11	231	-4.75%
2021/11/08	3	84.87	8	85.04	85.50	-5	232	-2.15%
2021/11/05	8	81.94	16	82.60	81.20	-8	230	-3.47%
2021/11/04	8	84.56	35	85.82	83.90	-27	228	-11.84%
2021/11/03	7	87.01	22	86.54	87.80	-15	227	-6.59%
2021/11/02	8	86.54	17	86.76	85.70	-9	225	-4.00%
2021/11/01	2	90.60	38	92.73	90.00	-36	220	-16.33%
2021/10/29	34	91.98	2	90.60	94.00	32	210	15.23%
2021/10/28	17	89.36	6	89.07	90.00	11	200	5.50%
2021/10/27	0	0.00	2	87.50	88.50	-2	193	-1.04%
2021/10/26	4	88.28	2	88.15	87.70	2	191	1.04%
2021/10/25	22	87.40	1	86.50	87.30	21	189	11.11%
2021/10/22	6	85.78	3	85.10	86.30	3	186	1.61%
2021/10/21	8	86.01	7	86.57	86.00	1	188	0.53%
2021/10/20	2	86.80	3	87.07	85.80	-1	188	-0.53%
2021/10/19	1	87.30	10	87.35	87.30	-9	194	-4.64%
2021/10/18	43	87.32	20	86.60	86.70	23	193	11.91%
2021/10/15	16	84.86	24	84.67	85.50	-8	188	-4.25%
2021/10/14	6	85.03	16	84.65	84.40	-10	185	-5.38%
2021/10/13	24	85.65	7	84.23	85.40	17	184	9.19%
2021/10/12	28	84.29	13	84.17	84.00	15	180	8.32%
2021/10/08	18	82.38	5	81.78	83.00	13	176	7.36%
2021/10/07	27	83.47	10	83.96	83.10	17	175	9.70%
2021/10/06	28	83.06	7	82.70	82.70	21	173	12.14%
2021/10/05	21	80.38	18	79.63	81.00	3	168	1.78%
2021/10/04	27	79.54	14	79.61	77.30	13	166	7.80%
2021/10/01	20	81.25	45	80.82	80.00	-25	165	-15.14%
2021/09/30	46	84.33	8	84.00	84.20	38	159	23.82%
2021/09/29	56	80.31	1	80.30	81.30	55	148	36.99%
2021/09/28	12	79.87	5	79.80	80.10	7	145	4.82%
2021/09/27	20	80.19	9	80.79	79.40	11	144	7.59%
2021/09/24	11	79.37	0	0.00	79.30	11	142	7.71%
2021/09/23	8	77.95	5	79.00	78.80	3	140	2.13%
2021/09/22	4	77.08	1	76.80	77.10	3	136	2.20%
2021/09/16	0	0.00	4	77.35	77.10	-4	133	-2.99%
2021/09/15	26	77.02	1	76.50	77.30	25	134	18.59%
2021/09/14	11	76.69	0	0.00	75.90	11	132	8.27%
2021/09/13	5	75.08	0	0.00	75.00	5	126	3.94%
2021/09/10	4	73.88	0	0.00	74.20	4	125	3.20%
2021/09/09	10	72.02	3	72.03	71.90	7	122	5.73%
2021/09/08	1	70.70	2	70.30	70.30	-1	120	-0.83%
2021/09/06	2	71.30	7	71.50	71.20	-5	122	-4.09%
2021/09/03	0	0.00	1	71.90	71.90	-1	127	-0.79%
2021/09/02	1	72.00	0	0.00	71.90	1	133	0.75%
2021/09/01	2	72.25	0	0.00	72.80	2	137	1.45%
2021/08/31	7	72.43	0	0.00	72.70	7	140	4.99%
2021/08/30	2	72.10	1	72.50	72.50	1	146	0.68%
2021/08/27	2	71.20	0	0.00	71.80	2	147	1.36%
2021/08/26	4	70.70	1	70.90	71.00	3	149	2.01%
2021/08/25	4	70.68	1	70.70	70.70	3	150	1.99%
2021/08/24	3	70.30	1	71.00	70.30	2	152	1.31%
2021/08/23	4	70.20	4	69.85	70.10	0	153	0.00%
2021/08/20	3	70.13	6	69.92	69.90	-3	154	-1.94%
2021/08/19	1	71.00	4	70.68	70.40	-3	155	-1.93%
2021/08/18	4	70.80	5	70.56	71.10	-1	158	-0.63%
2021/08/17	1	71.60	17	70.76	70.50	-16	158	-10.12%
2021/08/16	4	71.00	20	71.67	70.90	-16	156	-10.25%
2021/08/13	0	0.00	24	72.59	72.10	-24	153	-15.59%
2021/08/12	1	75.00	67	73.50	73.10	-66	151	-43.68%
2021/08/11	12	76.05	22	75.60	75.30	-10	147	-6.80%
2021/08/10	11	76.52	16	76.35	76.70	-5	148	-3.37%
2021/08/09	61	76.58	6	75.50	77.00	55	152	36.12%
2021/08/06	1	74.00	4	73.78	73.80	-3	149	-2.01%
2021/08/05	13	74.15	1	74.10	73.80	12	154	7.77%
2021/08/04	4	74.23	0	0.00	74.50	4	163	2.45%
2021/08/03	0	0.00	6	75.50	75.30	-6	180	-3.33%
2021/08/02	0	0.00	4	76.03	75.50	-4	196	-2.04%
2021/07/30	3	75.47	4	75.55	76.20	-1	196	-0.51%
2021/07/29	4	75.78	3	76.03	75.70	1	197	0.51%
2021/07/28	16	74.89	24	75.38	76.30	-8	197	-4.05%
2021/07/27	24	76.83	5	76.28	76.30	19	201	9.45%
2021/07/26	5	75.90	15	76.34	76.00	-10	200	-4.98%
2021/07/23	76	74.17	6	75.78	76.50	70	203	34.47%
2021/07/22	0	0.00	5	71.66	71.30	-5	197	-2.54%
2021/07/21	1	72.60	8	72.11	71.80	-7	198	-3.53%
2021/07/20	17	73.25	4	73.05	72.50	13	199	6.51%
2021/07/19	7	72.96	5	72.50	73.20	2	199	1.00%
2021/07/16	1	72.60	15	72.49	72.60	-14	202	-6.91%
2021/07/15	14	72.63	0	0.00	72.50	14	203	6.87%
2021/07/14	3	72.53	2	72.60	72.50	1	204	0.49%
2021/07/13	6	73.43	6	73.02	72.90	0	207	0.00%
2021/07/12	5	73.88	6	73.77	73.80	-1	209	-0.48%
2021/07/09	6	73.10	1	72.60	73.20	5	210	2.38%
2021/07/08	5	73.16	13	72.81	73.10	-8	215	-3.71%
2021/07/07	6	71.98	6	71.95	71.70	0	216	0.00%
2021/07/06	2	72.00	6	72.22	71.90	-4	221	-1.80%
2021/07/05	15	72.20	10	72.19	72.20	5	232	2.15%
2021/07/02	2	73.10	15	72.62	72.30	-13	237	-5.47%
2021/07/01	0	0.00	18	73.41	73.00	-18	244	-7.38%
2021/06/30	0	0.00	20	73.76	74.20	-20	257	-7.76%
2021/06/29	0	0.00	17	73.55	73.60	-17	274	-6.19%
2021/06/28	10	73.87	0	0.00	73.80	10	293	3.41%
2021/06/25	0	0.00	12	74.97	74.20	-12	299	-4.01%
2021/06/24	22	74.28	7	74.70	75.30	15	308	4.86%
2021/06/23	1	72.20	8	73.39	73.00	-7	315	-2.22%
2021/06/22	3	73.60	0	0.00	73.30	3	329	0.91%
2021/06/21	1	73.00	11	72.85	73.20	-10	333	-3.00%
2021/06/18	5	73.98	0	0.00	73.40	5	339	1.47%
2021/06/17	5	73.92	3	73.93	74.00	2	344	0.58%
2021/06/16	5	73.36	0	0.00	73.40	5	352	1.42%
2021/06/15	0	0.00	17	73.55	74.00	-17	360	-4.72%
2021/06/11	8	75.40	24	75.03	74.80	-16	370	-4.32%
2021/06/10	49	79.42	9	79.20	79.30	40	380	10.51%
2021/06/09	18	78.99	8	79.29	79.00	10	391	2.56%
2021/06/08	0	0.00	12	79.18	78.60	-12	423	-2.83%
2021/06/07	67	79.65	37	79.37	79.20	30	447	6.71%
2021/06/04	14	78.25	3	78.20	78.10	11	493	2.23%
2021/06/03	40	78.00	0	0.00	78.00	40	605	6.61%
2021/06/02	20	77.84	1	78.40	77.50	19	673	2.82%
2021/06/01	10	77.88	3	78.07	77.90	7	673	1.04%
2021/05/28	5	76.46	6	75.98	76.40	-1	677	-0.15%
2021/05/27	3	76.93	20	76.89	76.20	-17	681	-2.50%
2021/05/26	24	76.53	18	77.02	76.50	6	686	0.87%
2021/05/25	4	74.13	1	74.90	74.70	3	685	0.44%
2021/05/24	6	73.83	3	73.87	73.70	3	686	0.44%
2021/05/21	1	73.00	1	73.40	74.00	0	687	0.00%
2021/05/20	4	72.95	0	0.00	73.50	4	692	0.58%
2021/05/19	7	73.39	15	73.57	73.30	-8	696	-1.15%
2021/05/18	19	72.66	7	71.56	73.90	12	715	1.68%
2021/05/17	21	69.75	18	70.12	68.60	3	714	0.42%
2021/05/14	2	74.55	13	74.18	74.00	-11	708	-1.55%
2021/05/13	32	73.60	44	73.97	74.70	-12	707	-1.70%
2021/05/12	47	76.36	31	76.98	76.00	16	703	2.27%
2021/05/11	16	78.59	132	79.34	78.30	-116	694	-16.70%	大賣/鉅額交易
2021/05/10	116	79.67	43	80.12	80.80	73	677	10.78%	大買/
2021/05/07	19	72.72	0	0.00	73.50	19	661	2.87%
2021/05/06	7	72.60	14	71.85	72.00	-7	662	-1.06%
2021/05/05	5	72.20	2	72.60	71.60	3	661	0.45%
2021/05/04	25	70.75	81	72.56	71.40	-56	660	-8.48%
2021/05/03	18	78.02	18	77.46	76.40	0	654	0.00%
2021/04/29	6	77.32	4	77.85	77.60	2	652	0.31%
2021/04/28	1	76.20	1	76.30	76.60	0	651	0.00%
2021/04/27	16	76.37	1	76.30	76.40	15	653	2.30%
2021/04/26	4	75.80	2	76.55	75.70	2	652	0.31%
2021/04/23	3	75.83	8	76.13	76.70	-5	652	-0.77%
2021/04/22	8	77.21	13	76.23	75.80	-5	653	-0.77%
2021/04/21	6	79.05	3	79.30	78.00	3	652	0.46%
2021/04/20	8	79.14	0	0.00	79.30	8	652	1.23%
2021/04/19	8	79.61	10	79.32	79.00	-2	655	-0.30%
2021/04/16	13	78.03	2	78.25	78.50	11	654	1.68%
2021/04/15	18	76.86	0	0.00	77.30	18	653	2.76%
2021/04/14	26	75.58	44	75.98	75.50	-18	660	-2.73%
2021/04/13	11	77.47	6	77.58	77.10	5	656	0.76%
2021/04/12	36	77.33	7	76.90	77.70	29	655	4.43%
2021/04/09	15	77.30	4	77.73	76.70	11	651	1.69%
2021/04/08	10	79.75	10	80.07	79.70	0	639	0.00%
2021/04/07	15	79.97	6	79.12	79.90	9	633	1.42%
2021/04/06	12	79.68	9	80.46	78.90	3	626	0.48%
2021/04/01	0	0.00	91	83.49	82.30	-91	612	-14.85%
2021/03/31	83	88.44	2	88.65	88.50	81	594	13.63%
2021/03/30	12	87.56	7	88.01	87.90	5	576	0.87%
2021/03/29	0	0.00	37	88.66	87.90	-37	571	-6.48%
2021/03/26	8	87.53	31	86.89	87.90	-23	562	-4.09%
2021/03/25	11	86.27	55	87.64	86.50	-44	556	-7.91%
2021/03/24	26	84.70	5	84.00	85.30	21	543	3.86%
2021/03/23	12	84.04	4	84.65	84.00	8	540	1.48%
2021/03/22	30	85.05	11	85.45	85.20	19	535	3.55%
2021/03/19	29	86.21	4	85.80	85.30	25	530	4.71%
2021/03/18	5	85.38	8	85.13	85.50	-3	521	-0.57%
2021/03/17	37	84.94	2	85.80	84.20	35	515	6.79%
2021/03/16	2	86.30	7	86.90	85.50	-5	505	-0.99%
2021/03/15	0	0.00	20	86.79	87.50	-20	492	-4.06%
2021/03/12	23	86.07	48	85.93	85.30	-25	477	-5.24%
2021/03/11	32	84.38	44	85.77	83.90	-12	442	-2.71%
2021/03/10	49	85.39	65	87.74	86.80	-16	416	-3.84%
2021/03/09	85	84.76	88	84.46	88.00	-3	366	-0.82%
2021/03/08	67	78.62	57	77.90	80.90	10	256	3.91%
2021/03/05	7	73.17	5	73.32	73.60	2	187	1.07%
2021/03/04	1	74.50	3	74.43	74.40	-2	186	-1.07%
2021/03/03	4	73.70	2	73.95	74.50	2	185	1.08%
2021/03/02	9	74.78	1	74.90	73.20	8	183	4.37%
2021/02/26	4	72.50	7	73.26	72.70	-3	180	-1.66%
2021/02/25	0	0.00	4	72.70	72.20	-4	175	-2.28%
2021/02/24	7	70.87	0	0.00	70.80	7	179	3.90%
2021/02/23	4	71.00	0	0.00	71.10	4	199	2.00%
2021/02/22	0	0.00	17	72.01	71.60	-17	204	-8.30%
2021/02/19	4	70.85	6	70.80	70.80	-2	202	-0.99%
2021/02/18	29	70.51	11	72.18	72.00	18	201	8.92%
2021/02/17	2	66.55	0	0.00	66.60	2	187	1.06%
2021/02/05	2	65.20	0	0.00	65.10	2	190	1.05%
2021/02/04	2	65.20	4	65.30	64.70	-2	199	-1.00%
2021/02/03	6	63.85	8	64.30	63.80	-2	204	-0.98%
2021/02/02	1	62.80	2	63.60	62.70	-1	206	-0.49%
2021/02/01	4	61.80	4	61.83	61.80	0	208	0.00%
2021/01/29	1	62.40	4	62.55	61.70	-3	208	-1.44%
2021/01/28	9	62.00	3	62.53	62.90	6	209	2.86%
2021/01/27	0	0.00	2	64.00	63.90	-2	211	-0.95%
2021/01/26	0	0.00	1	63.70	63.10	-1	212	-0.47%
2021/01/25	0	0.00	1	63.90	63.80	-1	213	-0.47%
2021/01/22	0	0.00	5	63.70	63.80	-5	216	-2.31%
2021/01/21	4	62.38	4	64.18	62.30	0	215	0.00%
2021/01/20	2	63.10	16	64.17	62.60	-14	213	-6.56%
2021/01/19	1	65.10	3	65.60	65.40	-2	210	-0.95%
2021/01/18	0	0.00	10	65.90	65.60	-10	213	-4.68%
2021/01/15	4	68.10	8	68.14	66.90	-4	212	-1.88%
2021/01/14	0	0.00	6	68.95	68.10	-6	211	-2.84%
2021/01/13	6	70.60	7	69.84	69.60	-1	209	-0.48%
2021/01/12	30	70.34	1	70.80	68.40	29	206	14.03%
2021/01/11	3	70.73	3	71.27	71.00	0	200	0.00%
2021/01/08	9	71.12	3	70.90	71.00	6	199	3.01%
2021/01/07	4	71.80	4	71.00	70.30	0	200	0.00%
2021/01/06	5	69.24	2	69.00	68.90	3	198	1.51%
2021/01/05	3	68.50	4	68.50	69.10	-1	196	-0.51%
2021/01/04	0	0.00	11	67.87	68.30	-11	195	-5.64%
2020/12/31	5	66.70	1	66.70	67.00	4	192	2.07%
2020/12/30	1	66.50	0	0.00	66.70	1	192	0.52%
2020/12/29	3	67.20	5	67.04	66.60	-2	192	-1.04%
2020/12/28	1	67.30	0	0.00	67.20	1	191	0.52%
2020/12/25	0	0.00	5	67.84	67.70	-5	189	-2.63%
2020/12/23	2	67.65	1	67.80	67.60	1	189	0.53%
2020/12/22	2	69.90	6	69.37	68.30	-4	189	-2.11%
2020/12/21	1	71.10	19	70.07	69.50	-18	190	-9.45%
2020/12/18	12	70.93	0	0.00	71.10	12	187	6.41%
2020/12/17	7	70.56	0	0.00	70.10	7	182	3.83%
2020/12/16	0	0.00	9	71.04	70.20	-9	182	-4.94%
2020/12/14	2	68.50	0	0.00	69.00	2	181	1.10%
2020/12/11	3	68.77	1	68.60	68.60	2	182	1.10%
2020/12/10	2	70.20	0	0.00	69.20	2	180	1.11%
2020/12/09	7	71.33	4	70.75	70.30	3	180	1.66%
2020/12/08	4	69.50	2	70.60	70.00	2	179	1.11%
2020/12/07	5	69.40	1	69.50	69.30	4	186	2.14%
2020/12/04	3	69.50	0	0.00	69.80	3	186	1.61%
2020/12/03	3	69.90	0	0.00	69.50	3	187	1.60%
2020/12/02	4	68.88	1	68.90	69.00	3	186	1.61%
2020/12/01	1	71.00	1	70.80	70.50	0	186	0.00%
2020/11/30	10	70.69	0	0.00	70.90	10	185	5.38%
2020/11/27	5	70.72	0	0.00	71.00	5	184	2.71%
2020/11/26	2	71.30	0	0.00	71.20	2	184	1.09%
2020/11/25	12	70.98	13	70.93	70.60	-1	183	-0.54%
2020/11/24	1	71.00	9	71.57	70.90	-8	182	-4.39%
2020/11/23	2	74.20	0	0.00	72.00	2	180	1.11%
2020/11/20	23	71.59	21	70.72	72.90	2	174	1.14%
2020/11/19	5	67.60	3	67.13	67.90	2	153	1.30%
2020/11/18	4	66.13	0	0.00	66.00	4	147	2.72%
2020/11/17	6	66.40	0	0.00	66.70	6	145	4.13%
2020/11/16	0	0.00	9	66.03	66.20	-9	145	-6.18%
2020/11/13	11	64.82	6	64.97	64.60	5	140	3.56%
2020/11/12	0	0.00	47	65.37	63.80	-47	137	-34.23%
2020/11/11	34	63.13	2	63.35	64.00	32	128	24.86%
2020/11/10	11	62.36	5	62.02	61.60	6	121	4.92%
2020/11/09	1	62.20	4	62.48	62.60	-3	119	-2.51%
2020/11/06	6	61.88	2	61.60	62.00	4	118	3.39%
2020/11/05	2	61.65	0	0.00	61.20	2	118	1.68%
2020/11/04	4	61.90	0	0.00	61.90	4	119	3.35%
2020/11/03	6	61.12	2	60.80	60.70	4	116	3.42%
2020/11/02	2	60.55	8	60.04	59.70	-6	117	-5.10%
2020/10/30	2	60.55	2	60.70	60.90	0	117	0.00%
2020/10/29	1	60.20	0	0.00	59.90	1	116	0.86%
2020/10/28	2	60.60	0	0.00	60.70	2	116	1.72%
2020/10/27	0	0.00	3	61.83	61.20	-3	117	-2.54%
2020/10/26	10	62.01	12	61.57	61.80	-2	118	-1.69%
2020/10/23	1	60.90	0	0.00	60.70	1	116	0.86%
2020/10/22	3	60.13	0	0.00	60.50	3	121	2.46%
2020/10/21	6	59.52	0	0.00	59.50	6	125	4.80%
2020/10/20	0	0.00	1	58.90	58.80	-1	126	-0.79%
2020/10/19	0	0.00	1	59.50	59.00	-1	127	-0.78%
2020/10/16	0	0.00	3	60.10	59.30	-3	129	-2.32%
2020/10/14	8	58.93	6	61.32	60.90	2	131	1.52%
2020/10/13	4	57.60	2	57.40	58.00	2	130	1.53%
2020/10/12	1	57.50	6	57.38	57.20	-5	133	-3.75%
2020/10/08	0	0.00	2	57.40	57.30	-2	138	-1.44%
2020/10/07	0	0.00	4	57.33	57.20	-4	145	-2.74%
2020/10/06	3	58.27	0	0.00	57.70	3	152	1.97%
2020/10/05	5	57.94	1	57.80	57.80	4	171	2.33%
2020/09/30	1	57.60	5	57.40	57.30	-4	210	-1.90%
2020/09/29	0	0.00	2	57.10	57.00	-2	216	-0.93%
2020/09/28	0	0.00	4	57.00	57.00	-4	221	-1.81%
2020/09/25	1	56.80	12	58.14	57.00	-11	224	-4.90%
2020/09/24	1	59.40	2	58.60	58.00	-1	226	-0.44%
2020/09/23	0	0.00	1	58.90	58.90	-1	229	-0.44%
2020/09/22	0	0.00	9	59.21	59.00	-9	234	-3.84%
2020/09/21	1	60.50	2	60.45	59.90	-1	243	-0.41%
2020/09/18	17	60.94	1	60.30	60.90	16	251	6.36%
2020/09/17	3	59.97	1	60.00	60.20	2	261	0.77%
2020/09/16	3	60.07	3	59.83	60.20	0	283	0.00%
2020/09/15	1	59.70	1	59.50	59.90	0	365	0.00%
2020/09/14	4	59.78	0	0.00	59.80	4	398	1.00%
2020/09/11	5	60.14	1	59.60	59.70	4	411	0.97%
2020/09/10	0	0.00	40	61.37	60.40	-40	419	-9.54%
2020/09/09	2	58.60	14	57.90	57.90	-12	414	-2.90%
2020/09/08	0	0.00	1	58.20	59.00	-1	416	-0.24%
2020/09/04	0	0.00	1	58.50	58.50	-1	450	-0.22%
2020/09/03	0	0.00	1	59.20	59.10	-1	452	-0.22%
2020/09/02	0	0.00	11	59.19	59.00	-11	455	-2.42%
2020/09/01	0	0.00	15	59.38	59.20	-15	460	-3.26%
2020/08/25	0	0.00	14	60.49	60.50	-14	478	-2.93%
2020/08/21	0	0.00	4	60.55	60.60	-4	480	-0.83%
2020/08/19	0	0.00	1	62.30	62.00	-1	487	-0.21%
2020/08/14	3	61.20	3	61.57	61.80	0	499	0.00%
2020/08/13	4	61.30	0	0.00	61.50	4	501	0.80%
2020/08/11	5	61.54	8	61.15	60.80	-3	506	-0.59%
2020/08/10	2	62.70	2	62.30	61.90	0	507	0.00%
2020/08/07	2	63.30	0	0.00	62.90	2	512	0.39%
2020/08/06	8	63.91	0	0.00	63.10	8	514	1.55%
2020/08/05	6	64.90	0	0.00	64.00	6	516	1.16%
2020/08/04	2	64.85	3	64.33	64.10	-1	522	-0.19%
2020/08/03	3	64.20	0	0.00	64.60	3	534	0.56%
2020/07/31	1	65.00	1	64.90	63.50	0	553	0.00%
2020/07/30	4	63.20	3	63.30	63.20	1	577	0.17%
2020/07/29	10	60.77	1	60.10	62.90	9	581	1.55%
2020/07/28	28	61.26	3	61.03	60.10	25	582	4.29%
2020/07/27	5	63.50	5	63.52	62.80	0	583	0.00%
2020/07/24	0	0.00	3	65.47	64.70	-3	583	-0.51%
2020/07/23	1	66.40	5	66.22	66.20	-4	588	-0.68%
2020/07/22	7	66.74	7	66.69	66.80	0	592	0.00%
2020/07/21	0	0.00	5	66.62	66.50	-5	592	-0.84%
2020/07/20	3	64.00	3	65.03	65.60	0	594	0.00%
2020/07/17	0	0.00	20	67.77	66.40	-20	599	-3.33%
2020/07/15	0	0.00	5	70.02	69.80	-5	608	-0.82%
2020/07/13	0	0.00	37	75.19	74.60	-37	611	-6.05%
2020/07/10	0	0.00	3	76.07	75.00	-3	618	-0.49%
2020/07/09	0	0.00	20	78.90	78.50	-20	639	-3.13%
2020/07/07	0	0.00	1	74.90	73.00	-1	627	-0.16%
2020/07/02	5	74.38	0	0.00	74.30	5	648	0.77%
2020/07/01	4	74.25	0	0.00	73.70	4	653	0.61%
2020/06/23	11	74.92	0	0.00	74.20	11	679	1.62%
2020/06/22	2	78.50	33	78.15	78.50	-31	665	-4.66%
2020/06/18	39	66.67	4	66.15	67.30	35	570	6.14%
2020/06/17	9	65.46	0	0.00	65.00	9	571	1.57%
2020/06/16	0	0.00	28	63.65	63.70	-28	576	-4.86%
2020/06/15	4	64.00	9	63.97	63.30	-5	587	-0.85%
2020/06/12	0	0.00	15	64.00	64.10	-15	591	-2.54%
2020/06/11	26	66.04	87	66.54	65.50	-61	593	-10.28%
2020/06/09	2	65.00	6	64.85	64.70	-4	592	-0.67%
2020/06/08	6	65.63	3	66.00	65.50	3	608	0.49%
2020/06/05	13	65.72	10	65.51	65.40	3	620	0.48%
2020/06/04	11	66.48	26	66.08	65.10	-15	633	-2.37%
2020/06/03	30	64.50	0	0.00	65.00	30	637	4.71%
2020/06/02	8	63.86	10	63.62	63.60	-2	653	-0.31%
2020/06/01	14	64.18	0	0.00	63.80	14	676	2.07%
2020/05/29	0	0.00	2	63.60	63.50	-2	696	-0.29%
2020/05/28	8	64.10	2	63.70	63.10	6	708	0.85%
2020/05/27	13	64.18	2	64.40	63.80	11	720	1.53%
2020/05/25	1	63.60	0	0.00	64.50	1	744	0.13%
2020/05/21	4	63.55	0	0.00	64.10	4	773	0.52%
2020/05/20	4	63.10	0	0.00	62.90	4	791	0.51%
2020/05/19	1	63.30	0	0.00	63.00	1	811	0.12%
2020/05/18	10	62.40	0	0.00	62.40	10	875	1.14%
2020/05/14	2	63.20	8	62.94	61.80	-6	905	-0.66%
2020/05/13	3	63.53	0	0.00	63.70	3	900	0.33%
2020/05/08	0	0.00	6	66.20	65.00	-6	912	-0.66%
2020/05/05	7	63.01	0	0.00	63.00	7	867	0.81%
2020/04/30	1	63.50	0	0.00	63.60	1	865	0.12%
2020/04/29	2	62.95	5	62.90	62.80	-3	864	-0.35%
2020/04/28	12	62.31	6	61.90	62.40	6	862	0.70%
2020/04/27	2	61.65	7	61.10	61.40	-5	860	-0.58%
2020/04/20	8	62.58	5	62.74	62.60	3	863	0.35%
2020/04/17	0	0.00	13	62.01	61.50	-13	861	-1.51%
2020/04/16	5	62.28	0	0.00	62.10	5	855	0.58%
2020/04/15	6	62.23	1	63.70	61.40	5	849	0.59%
2020/04/14	0	0.00	9	62.57	62.10	-9	843	-1.07%
2020/04/09	9	54.08	0	0.00	53.30	9	797	1.13%
2020/04/08	5	52.54	60	52.14	54.40	-55	814	-6.75%
2020/04/06	99	50.71	4	49.95	51.20	95	909	10.45%
2020/03/31	0	0.00	4	49.90	49.85	-4	932	-0.43%
2020/03/30	11	47.25	0	0.00	49.20	11	918	1.20%
2020/03/26	3	45.97	0	0.00	45.70	3	882	0.34%
2020/03/17	2	49.30	0	0.00	49.40	2	815	0.25%
2020/03/12	4	59.70	0	0.00	58.10	4	786	0.51%
2020/03/11	10	67.13	0	0.00	64.50	10	767	1.30%
2020/03/10	45	66.11	0	0.00	66.00	45	756	5.95%
2020/03/09	7	70.41	2	70.40	67.80	5	744	0.67%
2020/03/06	10	75.02	0	0.00	73.00	10	735	1.36%
2020/03/05	5	78.68	0	0.00	77.60	5	725	0.69%
2020/02/24	0	0.00	11	96.41	96.30	-11	708	-1.55%
2020/02/21	0	0.00	14	98.23	98.50	-14	693	-2.02%
2020/02/14	1	85.30	0	0.00	85.30	1	551	0.18%
2020/02/11	3	80.90	0	0.00	81.20	3	536	0.56%
2020/02/10	2	81.35	0	0.00	80.60	2	527	0.38%
2020/02/05	2	86.05	0	0.00	85.20	2	515	0.39%
2020/02/04	1	87.10	1	87.60	87.20	0	513	0.00%
2020/01/31	1	90.10	2	89.80	90.10	-1	503	-0.20%
2020/01/30	3	88.37	0	0.00	88.20	3	500	0.60%
2020/01/20	3	95.30	0	0.00	95.30	3	494	0.61%
2020/01/02	0	0.00	8	100.00	103.00	-8	421	-1.90%
2019/12/31	0	0.00	12	98.20	101.50	-12	393	-3.05%
2019/12/30	3	95.20	3	92.20	96.40	0	336	0.00%
2019/12/05	9	74.70	0	0.00	72.50	9	201	4.46%
2019/11/29	1	80.50	0	0.00	80.50	1	173	0.58%
2019/11/28	1	76.50	0	0.00	76.50	1	156	0.64%
2019/11/18	11	65.11	0	0.00	65.20	11	57	19.00%
2019/08/06	0	0.00	1	62.70	63.50	-1	134	-0.74%
2019/07/30	0	0.00	3	65.07	64.90	-3	140	-2.14%
2019/07/19	0	0.00	12	68.43	68.50	-12	126	-9.47%
2019/06/17	1	73.50	0	0.00	72.50	1	100	1.00%
2019/06/11	2	77.60	0	0.00	76.10	2	99	2.02%
2019/05/28	1	74.30	0	0.00	74.60	1	92	1.08%
2018/12/18	5	69.10	0	0.00	68.20	5	39	12.78%
2018/12/17	10	70.88	0	0.00	69.60	10	38	25.95%
2018/11/29	4	62.50	0	0.00	62.50	4	29	13.35%
2018/11/21	7	60.50	0	0.00	62.50	7	31	22.51%
2018/10/22	6	63.10	0	0.00	63.90	6	82	7.29%
2018/10/19	1	61.80	0	0.00	61.80	1	83	1.20%
2018/09/06	0	0.00	7	89.00	88.50	-7	133	-5.26%
2018/09/03	0	0.00	3	89.50	88.30	-3	144	-2.08%
2018/08/07	0	0.00	12	107.46	106.50	-12	234	-5.11%
2018/08/03	0	0.00	5	98.00	95.00	-5	246	-2.03%
2018/08/02	0	0.00	1	97.80	96.20	-1	248	-0.40%
2018/07/30	0	0.00	3	97.77	97.50	-3	264	-1.14%
2018/07/20	1	95.20	0	0.00	95.20	1	318	0.31%
2018/07/19	1	96.80	0	0.00	96.80	1	325	0.31%
2018/07/10	1	93.10	0	0.00	93.10	1	340	0.29%
2018/07/09	1	89.50	0	0.00	90.20	1	343	0.29%
2018/07/06	1	87.40	2	88.90	87.20	-1	349	-0.29%
2018/06/28	1	92.50	0	0.00	92.50	1	411	0.24%
2018/06/27	1	94.50	0	0.00	94.50	1	420	0.24%
2018/06/22	1	103.50	1	105.50	99.50	0	437	0.00%
2018/06/11	2	98.90	0	0.00	98.10	2	415	0.48%
2018/06/08	2	100.15	0	0.00	99.80	2	414	0.48%
2018/06/07	1	100.50	0	0.00	100.50	1	413	0.24%
2018/06/06	3	99.97	4	100.00	99.90	-1	412	-0.24%
2018/06/05	2	99.20	0	0.00	99.20	2	414	0.48%
2018/06/01	1	106.00	0	0.00	105.00	1	417	0.24%
2018/05/31	0	0.00	5	102.50	106.00	-5	416	-1.20%
2018/05/30	0	0.00	9	101.00	101.00	-9	413	-2.18%
2018/05/23	1	103.00	0	0.00	105.50	1	395	0.25%
2018/05/22	4	103.00	5	106.00	103.00	-1	386	-0.26%
2018/05/18	17	120.62	0	0.00	115.00	17	365	4.66%
2018/05/16	0	0.00	1	141.50	136.50	-1	348	-0.29%
2018/05/15	1	138.00	0	0.00	138.00	1	344	0.29%
2018/04/26	0	0.00	2	143.50	138.00	-2	230	-0.87%
2018/04/25	2	135.50	4	140.13	143.50	-2	226	-0.88%
2018/04/24	0	0.00	4	143.50	132.50	-4	219	-1.83%
2018/04/23	0	0.00	4	143.75	147.00	-4	205	-1.95%
2018/04/12	10	153.50	0	0.00	149.50	10	185	5.40%
2018/04/03	0	0.00	2	157.00	162.00	-2	164	-1.22%
2018/04/02	0	0.00	3	140.00	147.50	-3	146	-2.05%
2018/02/21	8	92.30	0	0.00	89.70	8	77	10.35%
2018/01/23	1	86.10	0	0.00	93.80	1	69	1.44%