倉和 (6538)-摩根大通券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
180張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	115.13	2	114.00	115.50	13	309	4.20%
2024/11/21	1	113.00	5	113.10	113.00	-4	313	-1.28%
2024/11/20	3	112.50	1	112.00	112.50	2	315	0.63%
2024/11/19	3	111.33	1	111.50	111.50	2	318	0.63%
2024/11/18	0	0.00	2	110.50	110.00	-2	327	-0.61%
2024/11/15	0	0.00	2	112.50	112.00	-2	329	-0.61%
2024/11/14	0	0.00	11	110.23	109.50	-11	331	-3.32%
2024/11/13	7	112.93	4	111.63	113.50	3	333	0.90%
2024/11/12	13	108.15	6	109.83	108.00	7	335	2.08%
2024/11/11	8	113.75	21	113.62	112.50	-13	333	-3.90%
2024/11/08	11	119.64	6	120.25	121.00	5	343	1.46%
2024/11/07	32	120.38	2	121.00	120.50	30	357	8.38%
2024/11/06	19	117.82	0	0.00	117.50	19	367	5.18%
2024/11/05	1	117.50	32	117.75	117.00	-31	374	-8.28%
2024/11/04	1	125.00	5	124.60	124.00	-4	381	-1.05%
2024/11/01	5	124.40	2	123.50	125.50	3	406	0.74%
2024/10/30	1	125.00	7	124.29	124.00	-6	411	-1.46%
2024/10/29	1	122.00	12	124.38	124.00	-11	415	-2.65%
2024/10/28	2	126.00	3	127.00	125.50	-1	414	-0.24%
2024/10/25	5	127.00	5	127.00	127.00	0	419	0.00%
2024/10/24	0	0.00	21	127.64	127.00	-21	425	-4.93%
2024/10/23	0	0.00	4	129.50	129.00	-4	430	-0.93%
2024/10/22	3	128.67	4	129.50	129.50	-1	435	-0.23%
2024/10/21	21	128.00	4	128.00	129.00	17	458	3.70%
2024/10/18	0	0.00	11	127.73	127.00	-11	462	-2.38%
2024/10/17	7	130.00	1	129.50	130.00	6	467	1.28%
2024/10/16	8	128.81	10	129.40	129.50	-2	479	-0.42%
2024/10/15	29	130.22	8	129.50	129.00	21	488	4.30%
2024/10/14	8	127.00	2	129.00	129.00	6	513	1.17%
2024/10/11	4	129.00	1	128.00	127.50	3	530	0.57%
2024/10/09	7	129.00	24	130.73	129.00	-17	540	-3.14%
2024/10/08	1	134.50	10	133.15	132.50	-9	555	-1.62%
2024/10/07	23	134.72	2	134.75	134.50	21	582	3.60%
2024/10/04	2	133.00	8	134.00	133.00	-6	628	-0.95%
2024/10/01	5	134.70	1	135.00	134.50	4	680	0.59%
2024/09/30	6	134.75	9	134.83	134.00	-3	743	-0.40%
2024/09/27	34	133.44	12	134.29	135.00	22	933	2.36%
2024/09/26	13	133.73	2	134.00	134.00	11	1,100	1.00%
2024/09/25	6	135.58	14	135.64	134.50	-8	1,117	-0.72%
2024/09/24	1	132.00	7	132.79	132.00	-6	1,138	-0.53%
2024/09/23	28	132.55	0	0.00	132.50	28	1,215	2.30%
2024/09/20	7	133.57	12	132.33	132.00	-5	1,243	-0.40%
2024/09/19	0	0.00	5	133.40	133.00	-5	1,253	-0.40%
2024/09/18	13	133.54	4	132.50	132.00	9	1,271	0.71%
2024/09/16	6	134.17	5	133.10	134.50	1	1,303	0.08%
2024/09/13	12	129.50	7	130.86	131.50	5	1,308	0.38%
2024/09/12	10	125.15	21	127.95	128.50	-11	1,317	-0.83%
2024/09/11	7	122.93	8	123.25	123.00	-1	1,325	-0.08%
2024/09/10	4	122.50	8	125.00	123.00	-4	1,353	-0.30%
2024/09/09	3	124.50	12	124.83	126.50	-9	1,370	-0.66%
2024/09/06	18	126.31	6	127.08	127.00	12	1,382	0.87%
2024/09/05	19	129.00	25	130.78	127.00	-6	1,394	-0.43%
2024/09/04	17	130.53	3	130.00	131.00	14	1,400	1.00%
2024/09/03	0	0.00	45	140.53	139.00	-45	1,386	-3.24%
2024/09/02	2	153.25	12	152.83	152.00	-10	1,369	-0.73%
2024/08/30	8	154.06	23	154.52	153.50	-15	1,396	-1.07%
2024/08/29	7	152.50	3	153.17	153.00	4	1,458	0.27%
2024/08/28	11	153.82	15	153.60	153.00	-4	1,477	-0.27%
2024/08/27	14	151.68	6	150.83	153.50	8	1,493	0.54%
2024/08/26	25	151.72	3	151.17	150.00	22	1,508	1.46%
2024/08/23	10	148.40	14	148.57	149.00	-4	1,513	-0.26%
2024/08/22	7	151.79	6	151.83	151.00	1	1,523	0.07%
2024/08/21	15	151.83	1	151.50	151.50	14	1,540	0.91%
2024/08/20	24	153.71	18	152.89	151.00	6	1,547	0.39%
2024/08/19	1	154.00	2	153.50	153.50	-1	1,551	-0.06%
2024/08/16	8	154.63	2	153.50	154.00	6	1,578	0.38%
2024/08/15	1	151.50	10	153.35	153.00	-9	1,594	-0.56%
2024/08/14	12	155.96	7	153.71	153.00	5	1,607	0.31%
2024/08/13	10	153.45	2	153.50	154.00	8	1,632	0.49%
2024/08/12	4	155.13	3	156.17	154.00	1	1,684	0.06%
2024/08/09	4	157.75	47	157.91	158.50	-43	1,685	-2.55%
2024/08/08	7	151.57	29	151.48	153.00	-22	1,722	-1.28%
2024/08/07	38	148.30	6	145.67	149.00	32	1,787	1.79%
2024/08/06	42	140.36	32	138.09	141.50	10	1,868	0.54%
2024/08/05	37	136.51	32	139.48	138.00	5	1,919	0.26%
2024/08/02	2	149.25	4	148.38	149.00	-2	1,916	-0.10%
2024/08/01	4	151.00	3	150.67	151.00	1	1,927	0.05%
2024/07/31	0	0.00	3	147.67	147.50	-3	1,950	-0.15%
2024/07/30	8	144.56	26	146.54	147.50	-18	2,034	-0.88%
2024/07/29	9	142.94	0	0.00	142.50	9	2,049	0.44%
2024/07/26	4	145.75	26	148.96	148.50	-22	2,071	-1.06%
2024/07/23	1	148.50	9	148.44	149.00	-8	2,078	-0.38%
2024/07/22	48	147.32	7	153.36	146.00	41	2,104	1.95%
2024/07/19	6	156.00	3	156.50	156.00	3	2,102	0.14%
2024/07/18	0	0.00	7	157.14	157.50	-7	2,139	-0.33%
2024/07/17	4	161.00	1	159.00	160.00	3	2,164	0.14%
2024/07/16	0	0.00	1	158.00	156.50	-1	2,200	-0.05%
2024/07/15	1	157.00	5	160.70	157.00	-4	2,245	-0.18%
2024/07/12	7	165.50	3	163.00	162.00	4	2,231	0.18%
2024/07/11	0	0.00	1	162.50	162.00	-1	2,228	-0.04%
2024/07/10	0	0.00	15	162.37	162.00	-15	2,236	-0.67%
2024/07/09	9	161.56	31	163.94	162.00	-22	2,234	-0.98%
2024/07/08	44	166.28	18	164.31	163.00	26	2,225	1.17%
2024/07/05	14	175.36	25	174.34	171.00	-11	2,199	-0.50%
2024/07/04	27	177.13	10	178.20	177.50	17	2,190	0.78%
2024/07/03	18	185.53	250	189.70	181.00	-232	2,148	-10.80%	大賣/鉅額交易
2024/07/02	120	196.58	223	195.19	201.00	-103	1,995	-5.16%	大買/大賣/鉅額交易
2024/07/01	35	181.43	11	180.50	183.00	24	1,889	1.27%
2024/06/28	120	179.99	22	182.00	180.00	98	1,895	5.17%	大買/
2024/06/27	206	181.15	287	178.19	181.50	-81	1,887	-4.29%	大買/大賣/
2024/06/26	244	182.08	4	180.50	181.00	240	1,827	13.13%	大買/鉅額交易
2024/06/25	18	179.06	24	176.69	177.50	-6	1,811	-0.33%
2024/06/24	3	178.50	113	177.75	175.50	-110	1,812	-6.07%	大賣/鉅額交易
2024/06/21	148	179.85	9	179.67	181.50	139	1,819	7.64%	大買/鉅額交易
2024/06/20	47	173.32	8	172.56	172.50	39	1,847	2.11%
2024/06/19	3	173.83	2	173.00	173.00	1	1,925	0.05%
2024/06/18	0	0.00	53	178.37	176.00	-53	1,944	-2.73%
2024/06/17	27	180.17	120	178.21	180.00	-93	1,936	-4.80%	大賣/
2024/06/14	92	183.14	32	181.98	183.50	60	1,919	3.13%
2024/06/13	60	182.52	14	181.14	182.00	46	1,905	2.41%
2024/06/12	9	185.11	88	182.17	181.50	-79	1,895	-4.17%
2024/06/11	33	180.12	32	183.67	181.50	1	1,882	0.05%
2024/06/07	0	0.00	23	181.30	182.00	-23	1,878	-1.22%
2024/06/06	3	182.00	89	180.57	179.50	-86	1,890	-4.55%
2024/06/05	11	182.68	162	183.37	181.50	-151	1,892	-7.98%	大賣/鉅額交易
2024/06/04	415	184.33	8	182.63	182.50	407	1,905	21.36%	大買/鉅額交易
2024/06/03	3	176.00	10	177.15	176.50	-7	1,865	-0.38%
2024/05/31	7	175.79	2	173.50	174.50	5	1,858	0.27%
2024/05/30	6	171.25	6	173.83	170.00	0	1,857	0.00%
2024/05/29	7	176.29	5	175.50	174.00	2	1,847	0.11%
2024/05/28	0	0.00	9	177.00	175.00	-9	1,845	-0.49%
2024/05/27	0	0.00	27	179.81	178.50	-27	1,840	-1.47%
2024/05/24	14	180.93	6	180.08	183.50	8	1,842	0.43%
2024/05/23	19	180.08	18	179.22	178.50	1	1,850	0.05%
2024/05/22	22	184.43	84	183.60	182.50	-62	1,890	-3.28%
2024/05/21	32	180.39	31	180.60	182.50	1	1,877	0.05%
2024/05/20	34	178.32	34	178.75	177.50	0	1,871	0.00%
2024/05/17	53	180.26	148	180.03	181.50	-95	1,871	-5.08%	大賣/
2024/05/16	36	177.63	16	180.66	176.00	20	1,866	1.07%
2024/05/15	13	188.12	14	188.29	186.00	-1	1,841	-0.05%
2024/05/14	6	191.25	110	190.27	188.50	-104	1,842	-5.64%	大賣/鉅額交易
2024/05/13	109	190.04	116	188.54	191.50	-7	1,823	-0.38%	大買/大賣/
2024/05/10	240	186.56	107	182.52	188.00	133	1,752	7.59%	大買/大賣/鉅額交易
2024/05/09	179	180.54	69	178.41	179.50	110	1,671	6.58%	大買/鉅額交易
2024/05/08	75	172.77	6	172.67	173.50	69	1,609	4.29%
2024/05/07	2	167.50	13	168.85	167.00	-11	1,590	-0.69%
2024/05/06	18	175.78	25	171.46	169.50	-7	1,579	-0.44%
2024/05/03	14	179.89	130	178.97	172.50	-116	1,559	-7.44%	大賣/鉅額交易
2024/05/02	49	169.20	5	168.50	169.50	44	1,488	2.96%
2024/04/30	79	167.26	9	166.44	167.50	70	1,475	4.74%
2024/04/29	9	162.61	7	163.93	163.00	2	1,453	0.14%
2024/04/26	1	168.50	88	167.82	164.50	-87	1,454	-5.98%
2024/04/25	97	165.83	34	164.57	165.00	63	1,430	4.40%
2024/04/24	55	166.15	67	167.78	167.00	-12	1,415	-0.85%
2024/04/23	80	163.01	23	162.33	165.00	57	1,385	4.11%
2024/04/22	80	160.91	219	161.96	158.50	-139	1,363	-10.19%	大賣/鉅額交易
2024/04/19	186	156.71	44	159.49	158.00	142	1,343	10.57%	大買/鉅額交易
2024/04/18	21	159.12	6	156.92	157.00	15	1,320	1.14%
2024/04/17	9	154.11	18	153.56	155.50	-9	1,338	-0.67%
2024/04/16	7	150.71	21	149.55	147.50	-14	1,331	-1.05%
2024/04/15	2	156.75	41	155.29	155.50	-39	1,328	-2.94%
2024/04/12	0	0.00	24	161.90	160.50	-24	1,319	-1.82%
2024/04/11	3	165.50	26	165.13	164.50	-23	1,307	-1.76%
2024/04/10	45	166.34	2	161.75	166.00	43	1,305	3.29%
2024/04/09	0	0.00	24	161.46	161.00	-24	1,267	-1.89%
2024/04/08	56	163.76	10	162.45	164.00	46	1,255	3.66%
2024/04/03	22	160.32	28	162.50	158.50	-6	1,240	-0.48%
2024/04/02	0	0.00	68	158.55	158.50	-68	1,189	-5.72%
2024/04/01	20	157.75	37	158.51	159.00	-17	1,185	-1.43%
2024/03/29	36	156.76	19.7	155.40	154.50	16.3	1,182	1.38%
2024/03/28	9	154.94	27.5	155.06	152.50	-18.5	1,171	-1.58%
2024/03/27	7	152.43	46	153.71	154.00	-39	1,170	-3.33%
2024/03/26	65	154.04	41	155.37	153.50	24	1,174	2.04%
2024/03/25	75	160.40	122	162.95	156.50	-47	1,168	-4.02%	大賣/
2024/03/22	88	157.13	85	155.58	159.00	3	1,119	0.27%
2024/03/21	16	146.00	127	147.45	148.00	-111	1,047	-10.59%	大賣/鉅額交易
2024/03/20	3	141.50	7	141.86	142.50	-4	1,028	-0.39%
2024/03/19	73	141.45	19	142.95	141.50	54	1,050	5.14%
2024/03/18	20	143.68	3	143.50	144.00	17	1,052	1.61%
2024/03/15	4	141.75	26	141.50	142.50	-22	1,079	-2.04%
2024/03/14	26	140.44	53	140.84	140.00	-27	1,105	-2.44%
2024/03/13	31	141.63	20	143.63	142.50	11	1,123	0.98%
2024/03/12	95	144.94	8	142.38	144.00	87	1,181	7.36%
2024/03/11	30	139.08	106	139.41	140.00	-76	1,269	-5.99%	大賣/
2024/03/08	32	131.89	54	134.02	131.00	-22	1,378	-1.60%
2024/03/07	0	0.00	25	140.88	138.00	-25	1,366	-1.83%
2024/03/06	8	147.50	25	145.30	145.00	-17	1,370	-1.24%
2024/03/05	12	145.29	23	143.96	143.50	-11	1,431	-0.77%
2024/03/04	0	0.00	3	144.83	144.50	-3	1,446	-0.21%
2024/03/01	1	144.00	6	143.75	144.50	-5	1,468	-0.34%
2024/02/29	0	0.00	3	143.83	143.50	-3	1,466	-0.20%
2024/02/27	5	143.90	14	144.36	144.50	-9	1,464	-0.61%
2024/02/26	0	0.00	19	144.45	144.50	-19	1,448	-1.31%
2024/02/23	92	148.66	10	149.05	147.00	82	1,438	5.70%
2024/02/22	1	141.50	100	141.48	141.00	-99	1,398	-7.08%
2024/02/21	4	144.50	1	145.50	144.00	3	1,384	0.22%
2024/02/20	0	0.00	31	142.97	143.00	-31	1,374	-2.25%
2024/02/19	6	147.83	95	147.12	145.50	-89	1,362	-6.53%
2024/02/16	40	147.28	12	146.08	147.00	28	1,351	2.07%
2024/02/15	0	0.00	59	142.96	141.00	-59	1,336	-4.41%
2024/02/05	52	142.25	49	140.74	143.50	3	1,342	0.22%
2024/02/02	0	0.00	9	136.06	135.50	-9	1,325	-0.68%
2024/02/01	3	141.17	18	138.92	137.00	-15	1,340	-1.12%
2024/01/31	2	139.00	10	139.05	138.00	-8	1,360	-0.59%
2024/01/30	5	138.00	9	138.17	138.00	-4	1,392	-0.29%
2024/01/29	1	139.00	6	139.00	139.00	-5	1,398	-0.36%
2024/01/25	4	139.25	14	138.21	137.50	-10	1,428	-0.70%
2024/01/24	3	142.00	1	141.50	141.50	2	1,417	0.14%
2024/01/23	1	142.00	7	141.79	141.00	-6	1,415	-0.42%
2024/01/22	4	142.25	10	142.75	141.50	-6	1,409	-0.43%
2024/01/19	14	144.57	5	146.70	143.50	9	1,406	0.64%
2024/01/18	13	144.04	34	144.35	144.50	-21	1,402	-1.50%
2024/01/17	6	146.00	17	147.59	145.00	-11	1,400	-0.79%
2024/01/16	0	0.00	25	150.20	149.00	-25	1,399	-1.79%
2024/01/15	27	153.72	33	153.33	152.00	-6	1,395	-0.43%
2024/01/12	27	149.91	59	150.47	149.00	-32	1,380	-2.32%
2024/01/11	30	146.63	66	148.08	146.50	-36	1,353	-2.66%
2024/01/10	2	145.00	25	143.38	142.50	-23	1,330	-1.73%
2024/01/09	29	144.69	42	146.56	145.00	-13	1,332	-0.98%
2024/01/08	5	150.90	36	150.29	148.50	-31	1,323	-2.34%
2024/01/05	5	153.70	34	152.01	151.00	-29	1,332	-2.18%
2024/01/04	70	154.35	12	157.42	152.00	58	1,368	4.24%
2024/01/03	1	158.50	20	158.70	158.50	-19	1,369	-1.39%
2024/01/02	33	159.58	24	161.17	161.50	9	1,368	0.66%
2023/12/29	70	158.44	9	162.61	159.00	61	1,369	4.46%
2023/12/28	3	166.83	12	166.00	163.00	-9	1,358	-0.66%
2023/12/27	0	0.00	23	166.39	164.50	-23	1,390	-1.65%
2023/12/26	8	161.94	27	164.83	164.00	-19	1,378	-1.38%
2023/12/25	0	0.00	29	164.41	164.50	-29	1,372	-2.11%
2023/12/22	5	169.70	40	169.80	167.00	-35	1,373	-2.55%
2023/12/21	33	165.98	112	170.14	168.00	-79	1,370	-5.77%	大賣/
2023/12/20	93	174.90	12	179.29	173.00	81	1,362	5.94%
2023/12/19	23	177.85	30	178.65	177.00	-7	1,355	-0.52%
2023/12/18	65	183.15	8	184.88	181.00	57	1,354	4.21%
2023/12/15	45	188.51	55	188.92	186.00	-10	1,343	-0.74%
2023/12/14	69	192.28	44	192.80	187.00	25	1,341	1.86%
2023/12/13	87	193.52	11	193.82	192.50	76	1,319	5.76%
2023/12/12	94	194.59	73	195.13	193.00	21	1,309	1.60%
2023/12/11	74	191.34	155	193.13	194.50	-81	1,282	-6.32%	大賣/
2023/12/08	135	191.59	47	190.54	191.00	88	1,256	7.00%	大買/
2023/12/07	246	189.97	116	191.03	190.50	130	1,244	10.44%	大買/大賣/鉅額交易
2023/12/06	291	187.97	167	186.44	191.50	124	1,188	10.43%	大買/大賣/鉅額交易
2023/12/05	138	178.30	39	176.17	183.00	99	1,088	9.10%	大買/
2023/12/04	16	171.75	47	172.63	170.00	-31	973	-3.19%
2023/12/01	39	169.69	47	169.69	170.50	-8	979	-0.82%
2023/11/30	124	171.45	68	169.60	169.50	56	1,061	5.27%	大買/
2023/11/29	10	162.30	74	161.66	163.50	-64	999	-6.40%
2023/11/28	56	158.11	21	158.00	159.00	35	978	3.58%
2023/11/27	0	0.00	13	150.42	149.00	-13	971	-1.34%
2023/11/24	13	148.62	7	148.00	149.50	6	1,008	0.60%
2023/11/22	39	149.49	2	150.75	149.50	37	1,055	3.51%
2023/11/21	12	150.33	20	151.28	149.00	-8	1,149	-0.70%
2023/11/20	0	0.00	1	154.00	154.00	-1	1,175	-0.09%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	8	153.88	18	155.00	152.00	-10	1,251	-0.80%
2023/11/15	20	156.80	1	156.00	156.50	19	1,285	1.48%
2023/11/14	48	152.73	37	152.80	151.50	11	1,379	0.80%
2023/11/13	38	156.47	46	156.30	156.00	-8	1,444	-0.55%
2023/11/10	49	153.64	4	153.25	156.00	45	1,446	3.11%
2023/11/09	15	151.70	56	150.24	152.50	-41	1,487	-2.76%
2023/11/08	44	149.78	51	147.63	151.00	-7	1,561	-0.45%
2023/11/07	57	147.23	42	147.13	148.00	15	1,573	0.95%
2023/11/06	38	137.64	13	136.35	139.50	25	1,553	1.61%
2023/11/03	34	138.51	232	138.63	133.50	-198	1,551	-12.76%	大賣/鉅額交易
2023/11/02	24	133.48	23	134.59	135.00	1	1,531	0.07%
2023/11/01	8	130.69	1	129.50	130.50	7	1,570	0.45%
2023/10/31	0	0.00	31	131.34	128.50	-31	1,677	-1.85%
2023/10/30	0	0.00	7	133.14	132.50	-7	1,735	-0.40%
2023/10/27	45	130.04	4	130.75	131.00	41	1,827	2.24%
2023/10/26	14	133.79	12	133.13	131.00	2	1,864	0.11%
2023/10/25	7	135.93	4	135.88	134.50	3	1,934	0.16%
2023/10/24	39	134.59	31	134.95	135.50	8	1,981	0.40%
2023/10/23	47	135.63	11	135.64	135.50	36	2,080	1.73%
2023/10/20	58	133.65	8	133.75	133.00	50	2,087	2.40%
2023/10/19	16	138.19	26	137.65	138.50	-10	2,082	-0.48%
2023/10/18	7	138.36	15	140.83	138.00	-8	2,084	-0.38%
2023/10/17	11	141.91	13	142.50	141.00	-2	2,090	-0.10%
2023/10/16	4	141.25	29	140.88	141.50	-25	2,088	-1.20%
2023/10/13	53	143.20	117	142.88	141.00	-64	2,092	-3.06%	大賣/
2023/10/12	217	144.11	48	146.48	142.50	169	2,081	8.12%	大買/鉅額交易
2023/10/11	50	147.14	20	149.53	145.50	30	2,047	1.46%
2023/10/06	0	0.00	2	156.00	155.00	-2	2,042	-0.10%
2023/10/05	4	162.25	41	160.45	158.00	-37	2,048	-1.81%
2023/10/04	54	157.57	3	155.00	159.00	51	2,091	2.44%
2023/10/03	14	165.75	185	166.81	158.50	-171	2,154	-7.94%	大賣/鉅額交易
2023/10/02	20	162.43	14	161.61	163.00	6	2,224	0.27%
2023/09/28	19	159.82	24	159.25	159.00	-5	2,334	-0.21%
2023/09/27	17	155.56	8	155.88	155.50	9	2,379	0.38%
2023/09/26	23	158.39	15	157.27	158.50	8	2,399	0.33%
2023/09/25	8	158.38	16	159.38	159.00	-8	2,399	-0.33%
2023/09/22	53	155.01	2	156.25	154.50	51	2,393	2.13%
2023/09/21	73	158.16	3	161.00	159.50	70	2,385	2.93%
2023/09/20	20	163.65	1	165.00	163.00	19	2,373	0.80%
2023/09/19	3	170.50	50	169.16	166.00	-47	2,369	-1.98%
2023/09/18	4	175.50	1	172.50	173.00	3	2,359	0.13%
2023/09/15	24	174.19	3	173.33	174.00	21	2,357	0.89%
2023/09/14	43	172.43	5	172.30	173.00	38	2,357	1.61%
2023/09/13	0	0.00	6	169.50	167.50	-6	2,353	-0.25%
2023/09/12	22	170.09	11	171.77	172.50	11	2,361	0.47%
2023/09/11	17	170.50	25	171.80	169.50	-8	2,349	-0.34%
2023/09/08	20	178.00	5	177.90	175.50	15	2,334	0.64%
2023/09/07	26	177.56	0	0.00	177.50	26	2,329	1.12%
2023/09/06	52	179.63	45	177.81	176.00	7	2,317	0.30%
2023/09/05	107	189.40	145	186.77	180.50	-38	2,282	-1.67%	大買/大賣/
2023/09/04	44	179.02	8	177.75	178.50	36	2,178	1.65%
2023/09/01	18	176.08	0	0.00	178.00	18	2,168	0.83%
2023/08/31	1	181.50	2	179.00	174.50	-1	2,156	-0.05%
2023/08/30	1	178.00	109	177.84	177.50	-108	2,143	-5.04%	大賣/鉅額交易
2023/08/29	106	181.89	22	180.02	182.50	84	2,107	3.98%	大買/
2023/08/28	69	175.16	23	176.07	177.00	46	2,075	2.22%
2023/08/25	168	182.15	309	174.46	171.00	-141	2,050	-6.88%	大買/大賣/鉅額交易
2023/08/24	16	174.34	31	174.24	175.50	-15	1,957	-0.77%
2023/08/23	58	170.83	89	171.65	173.50	-31	1,929	-1.61%
2023/08/22	53	163.57	72	164.56	162.00	-19	1,885	-1.01%
2023/08/21	74	168.99	176	168.97	170.00	-102	1,854	-5.50%	大賣/鉅額交易
2023/08/18	400	172.91	263	173.25	168.00	137	1,817	7.54%	大買/大賣/鉅額交易
2023/08/17	144	169.05	102	167.28	167.00	42	1,714	2.45%	大買/大賣/
2023/08/16	42	160.74	155	160.91	160.50	-113	1,639	-6.89%	大賣/鉅額交易
2023/08/15	208	159.54	41	155.88	162.50	167	1,620	10.31%	大買/鉅額交易
2023/08/14	102	158.65	101	155.09	161.50	1	1,586	0.06%	大買/大賣/
2023/08/11	51	153.86	7	153.29	155.50	44	1,501	2.93%
2023/08/10	11	147.27	11	146.36	141.50	0	1,472	0.00%
2023/08/09	0	0.00	2	144.00	146.00	-2	1,481	-0.14%
2023/08/08	2	145.00	1	145.00	146.50	1	1,498	0.07%
2023/08/07	1	144.50	23	152.59	143.50	-22	1,519	-1.45%
2023/08/04	32	161.19	49	166.38	158.00	-17	1,498	-1.13%
2023/08/02	62	158.51	50	158.83	164.00	12	1,499	0.80%
2023/08/01	80	158.61	66	157.43	155.50	14	1,477	0.95%
2023/07/31	25	153.16	21	152.40	152.00	4	1,395	0.29%
2023/07/28	31	152.84	164	155.71	150.50	-133	1,372	-9.69%	大賣/鉅額交易
2023/07/27	108	149.67	119	145.95	152.50	-11	1,344	-0.82%	大買/大賣/
2023/07/26	208	151.45	253	149.83	139.00	-45	1,317	-3.42%	大買/大賣/
2023/07/25	0	0.00	1	143.00	143.00	-1	1,225	-0.08%
2023/07/21	1	146.00	4	146.00	146.00	-3	1,224	-0.25%
2023/07/19	0	0.00	2	151.00	149.00	-2	1,248	-0.16%
2023/07/13	2	154.00	0	0.00	154.00	2	1,357	0.15%
2023/07/11	60	146.62	102	147.89	149.00	-42	1,384	-3.03%	大賣/
2023/07/10	121	145.85	104	144.19	147.00	17	1,400	1.21%	大買/大賣/
2023/07/07	163	141.63	212	140.06	143.00	-49	1,369	-3.58%	大買/大賣/
2023/07/06	309	135.21	73	133.92	137.50	236	1,268	18.61%	大買/鉅額交易
2023/07/05	46	123.65	52	123.38	125.00	-6	1,208	-0.50%
2023/07/04	22	113.93	35	111.90	114.00	-13	1,201	-1.08%
2023/07/03	34	108.91	13	109.50	109.00	21	1,178	1.78%
2023/06/30	6	107.00	0	0.00	107.00	6	1,171	0.51%
2023/06/29	30	105.38	1	105.00	107.00	29	1,170	2.48%
2023/06/28	23	103.13	0	0.00	104.00	23	1,166	1.97%
2023/06/27	0	0.00	5	102.00	102.00	-5	1,165	-0.43%
2023/06/26	0	0.00	12	102.00	103.00	-12	1,167	-1.03%
2023/06/21	0	0.00	13	104.38	104.00	-13	1,165	-1.12%
2023/06/19	0	0.00	17	104.85	103.50	-17	1,158	-1.47%
2023/06/16	5	108.50	31	107.68	105.50	-26	1,155	-2.25%
2023/06/15	18	103.64	0	0.00	104.50	18	1,144	1.57%
2023/06/14	7	102.64	0	0.00	103.00	7	1,142	0.61%
2023/06/13	12	103.25	6	103.42	103.00	6	1,140	0.53%
2023/06/12	7	100.50	1	100.50	101.50	6	1,136	0.53%
2023/06/09	12	100.63	0	0.00	100.50	12	1,134	1.06%
2023/06/08	0	0.00	4	101.50	100.00	-4	1,133	-0.35%
2023/06/07	13	104.15	1	104.50	104.00	12	1,128	1.06%
2023/06/06	1	106.00	8	103.94	103.00	-7	1,125	-0.62%
2023/06/05	24	105.81	2	107.50	105.00	22	1,125	1.95%
2023/06/02	0	0.00	6	104.67	104.00	-6	1,116	-0.54%
2023/06/01	0	0.00	9	103.89	104.00	-9	1,117	-0.81%
2023/05/31	7	102.79	3	104.50	104.50	4	1,116	0.36%
2023/05/30	0	0.00	9	105.11	103.00	-9	1,114	-0.81%
2023/05/29	8	107.88	7	107.79	108.00	1	1,103	0.09%
2023/05/26	1	104.50	4	103.25	102.50	-3	1,094	-0.27%
2023/05/25	0	0.00	6	104.83	103.50	-6	1,093	-0.55%
2023/05/24	1	107.00	9	106.67	106.50	-8	1,091	-0.73%
2023/05/23	5	107.50	0	0.00	107.50	5	1,091	0.46%
2023/05/22	18	107.08	3	108.33	107.50	15	1,085	1.38%
2023/05/19	0	0.00	15	107.57	107.00	-15	1,079	-1.39%
2023/05/18	14	115.11	14	114.57	109.50	0	1,069	0.00%
2023/05/17	25	109.94	0	0.00	110.50	25	1,047	2.39%
2023/05/16	2	109.50	4	106.50	110.00	-2	1,038	-0.19%
2023/05/15	31	107.39	68	107.90	106.50	-37	1,027	-3.60%
2023/05/12	96	101.56	35	101.54	105.00	61	1,006	6.06%
2023/05/11	25	109.78	12	111.46	104.00	13	988	1.32%
2023/05/10	23	115.76	39	115.06	115.50	-16	961	-1.66%
2023/05/09	57	119.54	122	120.09	115.50	-65	947	-6.86%	大賣/
2023/05/08	23	115.91	16	115.13	119.50	7	837	0.84%
2023/05/05	8	111.00	16	111.69	109.00	-8	803	-1.00%
2023/05/04	21	111.62	17	111.32	111.50	4	791	0.51%
2023/05/03	56	114.16	122	114.84	113.00	-66	766	-8.61%	大賣/
2023/05/02	17	111.76	14	110.71	111.50	3	720	0.42%
2023/04/28	19	106.50	23	107.54	108.50	-4	695	-0.58%
2023/04/27	0	0.00	21	103.74	103.00	-21	677	-3.10%
2023/04/26	6	105.00	23	105.24	106.00	-17	667	-2.55%
2023/04/25	39	102.78	62	105.68	105.00	-23	656	-3.50%
2023/04/24	48	105.98	39	106.88	105.50	9	627	1.43%
2023/04/21	112	110.52	118	111.09	105.00	-6	611	-0.98%	大買/大賣/
2023/04/20	111	109.36	101	111.52	108.00	10	565	1.77%	大買/大賣/
2023/04/19	111	115.64	33	116.71	114.00	78	540	14.42%	大買/
2023/04/18	25	113.14	16	111.06	111.00	9	499	1.80%
2023/04/17	24	110.42	71	112.11	109.00	-47	465	-10.10%
2023/04/14	34	110.18	64	109.38	111.00	-30	442	-6.77%
2023/04/13	105	108.61	34	109.84	108.00	71	411	17.27%	大買/
2023/04/12	21	102.06	75	101.43	107.50	-54	340	-15.86%
2023/04/11	103	97.48	12	96.21	98.10	91	296	30.74%	大買/
2023/04/10	58	97.50	165	98.54	97.30	-107	277	-38.49%	大賣/鉅額交易
2023/04/07	35	95.41	65	96.28	96.90	-30	217	-13.80%
2023/04/06	26	86.87	0	0.00	88.10	26	171	15.16%
2023/03/31	2	85.50	1	86.00	85.10	1	164	0.61%
2023/03/30	1	82.90	0	0.00	83.90	1	162	0.62%
2023/03/29	0	0.00	2	82.70	81.60	-2	161	-1.24%
2023/03/28	0	0.00	4	84.85	83.10	-4	161	-2.48%
2023/03/27	7	85.86	0	0.00	84.70	7	159	4.39%
2023/03/24	3	82.70	1	82.90	83.10	2	154	1.30%
2023/03/23	0	0.00	2	82.90	83.20	-2	153	-1.30%
2023/03/22	8	84.10	0	0.00	83.70	8	152	5.23%
2023/03/21	2	83.40	1	83.10	83.10	1	153	0.65%
2023/03/20	27	83.07	0	0.00	83.20	27	157	17.15%
2023/03/16	3	79.43	5	79.42	79.70	-2	167	-1.20%
2023/03/15	5	81.28	1	81.50	81.50	4	167	2.39%
2023/03/14	2	80.20	0	0.00	80.60	2	166	1.20%
2023/03/13	7	79.56	1	79.00	79.70	6	168	3.56%
2023/03/10	0	0.00	24	81.11	80.60	-24	168	-14.25%
2023/03/09	0	0.00	10	84.60	84.30	-10	166	-6.02%
2023/03/08	42	85.36	1	85.10	86.00	41	165	24.76%
2023/03/07	6	83.50	2	84.40	83.60	4	160	2.49%
2023/03/06	10	83.69	1	83.00	84.40	9	159	5.66%
2023/03/03	2	81.65	1	80.90	81.50	1	153	0.65%
2023/03/02	1	81.30	0	0.00	81.30	1	153	0.65%
2023/02/24	5	81.48	1	81.60	82.00	4	154	2.58%
2023/02/23	7	82.01	0	0.00	82.00	7	153	4.57%
2023/02/22	6	80.15	2	80.35	80.30	4	152	2.63%
2023/02/21	7	82.43	0	0.00	81.60	7	148	4.71%
2023/02/20	7	82.89	2	82.30	83.00	5	151	3.30%
2023/02/17	1	82.10	0	0.00	82.10	1	151	0.66%
2023/02/16	1	82.00	3	82.20	82.00	-2	151	-1.32%
2023/02/15	5	82.82	4	82.88	82.20	1	151	0.66%
2023/02/13	6	81.95	0	0.00	82.40	6	150	4.00%
2023/02/10	7	80.09	5	82.06	79.70	2	145	1.37%
2023/02/09	11	82.27	7	82.11	81.90	4	142	2.81%
2023/02/08	14	81.52	14	81.56	80.50	0	133	0.00%
2023/02/07	21	78.53	6	77.32	79.40	15	121	12.31%
2023/02/06	1	75.20	0	0.00	75.20	1	112	0.89%
2023/02/03	3	76.97	15	77.35	76.70	-12	110	-10.83%
2023/02/02	9	74.64	5	74.20	74.30	4	103	3.88%
2023/02/01	4	73.08	0	0.00	73.00	4	101	3.94%
2023/01/31	6	72.48	0	0.00	72.60	6	101	5.93%
2023/01/30	4	70.90	4	70.35	71.20	0	99	0.00%
2023/01/17	4	70.15	0	0.00	70.30	4	99	4.00%
2023/01/13	1	70.10	2	70.15	70.10	-1	101	-0.99%
2023/01/12	2	71.15	4	71.63	71.00	-2	102	-1.96%
2023/01/11	3	71.57	1	71.40	71.30	2	102	1.95%
2023/01/10	2	70.35	1	71.20	70.20	1	101	0.98%
2023/01/09	6	70.43	0	0.00	70.50	6	104	5.73%
2023/01/06	2	70.15	0	0.00	70.60	2	104	1.92%
2023/01/04	14	70.43	5	71.84	70.60	9	111	8.07%
2023/01/03	2	68.65	0	0.00	68.70	2	109	1.82%
2022/12/30	0	0.00	1	69.20	68.60	-1	110	-0.90%
2022/12/29	0	0.00	3	68.57	68.90	-3	111	-2.70%
2022/12/27	4	70.20	0	0.00	70.00	4	114	3.50%
2022/12/26	15	69.88	0	0.00	70.00	15	114	13.09%
2022/12/23	2	68.75	0	0.00	68.90	2	116	1.72%
2022/12/22	1	70.00	2	70.25	69.10	-1	117	-0.85%
2022/12/21	1	68.60	3	68.80	68.70	-2	121	-1.65%
2022/12/20	0	0.00	3	70.23	69.10	-3	122	-2.46%
2022/12/19	0	0.00	1	71.20	70.80	-1	123	-0.81%
2022/12/16	0	0.00	3	71.37	71.30	-3	126	-2.37%
2022/12/14	1	72.30	3	72.17	72.30	-2	128	-1.56%
2022/12/13	0	0.00	6	73.05	71.60	-6	128	-4.67%
2022/12/12	5	75.26	35	75.53	74.00	-30	128	-23.35%
2022/12/09	40	77.05	22	76.70	76.20	18	126	14.27%
2022/12/08	1	73.00	7	73.33	72.40	-6	114	-5.24%
2022/12/07	0	0.00	16	72.92	72.10	-16	117	-13.65%
2022/12/06	7	73.77	4	73.63	73.80	3	123	2.44%
2022/12/05	3	75.37	0	0.00	74.30	3	124	2.40%
2022/12/02	9	75.06	0	0.00	76.00	9	123	7.26%
2022/12/01	2	74.30	9	73.93	73.70	-7	123	-5.65%
2022/11/30	3	72.27	3	71.83	72.70	0	125	0.00%
2022/11/28	1	70.10	4	71.00	70.30	-3	146	-2.05%
2022/11/25	1	71.40	0	0.00	71.40	1	168	0.59%
2022/11/24	0	0.00	4	71.95	71.90	-4	184	-2.16%
2022/11/23	0	0.00	2	73.00	72.30	-2	195	-1.02%
2022/11/22	16	72.61	1	71.10	72.80	15	195	7.66%
2022/11/21	0	0.00	3	72.17	71.60	-3	196	-1.53%
2022/11/18	0	0.00	3	72.63	72.00	-3	197	-1.52%
2022/11/17	4	72.90	3	72.93	73.00	1	197	0.51%
2022/11/16	16	73.03	11	71.99	73.00	5	197	2.53%
2022/11/15	1	71.90	3	71.50	71.90	-2	194	-1.03%
2022/11/14	11	70.85	4	70.88	71.20	7	195	3.58%
2022/11/11	8	71.39	8	70.50	69.30	0	195	0.00%
2022/11/10	12	69.18	2	70.35	69.10	10	195	5.10%
2022/11/09	8	70.18	6	70.90	70.70	2	201	0.99%
2022/11/07	1	68.50	6	68.83	69.00	-5	202	-2.47%
2022/11/04	3	67.37	7	67.66	68.00	-4	205	-1.95%
2022/11/03	1	67.00	3	67.20	67.60	-2	205	-0.97%
2022/11/02	14	66.29	0	0.00	66.60	14	208	6.71%
2022/11/01	4	65.10	0	0.00	65.40	4	211	1.89%
2022/10/31	6	64.98	3	64.77	64.50	3	213	1.41%
2022/10/28	2	65.05	6	64.00	63.70	-4	215	-1.86%
2022/10/27	10	65.07	0	0.00	65.50	10	217	4.60%
2022/10/26	0	0.00	8	63.99	63.50	-8	219	-3.65%
2022/10/25	1	63.30	5	64.10	63.50	-4	219	-1.82%
2022/10/24	11	65.55	1	65.00	65.00	10	222	4.49%
2022/10/21	0	0.00	8	64.33	63.50	-8	222	-3.60%
2022/10/20	2	65.05	7	64.66	64.90	-5	222	-2.24%
2022/10/19	1	65.60	2	65.80	65.80	-1	223	-0.45%
2022/10/18	4	64.98	11	65.20	65.30	-7	223	-3.14%
2022/10/17	14	64.21	4	63.85	64.80	10	223	4.47%
2022/10/14	1	66.70	3	66.73	66.70	-2	223	-0.90%
2022/10/13	22	64.22	29	66.77	63.50	-7	224	-3.12%
2022/10/12	11	68.80	2	68.40	68.80	9	220	4.08%
2022/10/11	3	68.97	14	69.04	69.00	-11	220	-5.00%
2022/10/07	1	72.10	0	0.00	71.80	1	221	0.45%
2022/10/05	2	74.50	3	75.60	73.30	-1	223	-0.45%
2022/10/04	0	0.00	5	73.54	73.70	-5	224	-2.23%
2022/10/03	3	71.00	1	70.20	70.40	2	225	0.89%
2022/09/30	8	69.76	5	67.88	70.60	3	228	1.32%
2022/09/29	6	69.60	7	69.43	69.50	-1	230	-0.43%
2022/09/28	5	69.02	17	68.74	68.10	-12	234	-5.13%
2022/09/27	17	71.79	8	71.88	72.10	9	235	3.82%
2022/09/26	9	72.30	2	74.00	71.90	7	236	2.96%
2022/09/23	6	77.02	16	77.79	76.80	-10	237	-4.22%
2022/09/22	9	78.44	0	0.00	78.50	9	236	3.80%
2022/09/21	1	79.60	0	0.00	78.70	1	236	0.42%
2022/09/20	7	81.03	0	0.00	81.00	7	240	2.91%
2022/09/19	3	80.90	15	81.19	79.80	-12	243	-4.92%
2022/09/16	0	0.00	13	82.95	82.80	-13	243	-5.33%
2022/09/15	1	86.00	15	84.16	83.60	-14	246	-5.68%
2022/09/14	14	84.03	3	83.50	85.50	11	252	4.35%
2022/09/13	1	84.10	60	85.43	84.10	-59	252	-23.37%
2022/09/12	5	84.32	4	83.60	84.10	1	249	0.40%
2022/09/08	2	81.70	4	82.25	83.00	-2	252	-0.79%
2022/09/07	25	81.47	12	80.76	81.30	13	253	5.12%
2022/09/06	11	83.00	8	83.71	82.10	3	252	1.19%
2022/09/05	12	83.50	16	87.06	83.70	-4	253	-1.58%
2022/09/02	23	90.44	52	89.76	88.80	-29	248	-11.68%
2022/09/01	95	89.22	48	89.02	88.60	47	240	19.50%
2022/08/31	43	85.80	37	85.62	85.00	6	221	2.71%
2022/08/30	10	84.30	21	84.66	87.60	-11	207	-5.29%
2022/08/29	19	79.41	3	78.67	79.70	16	202	7.89%
2022/08/26	30	80.66	2	80.90	80.30	28	216	12.92%
2022/08/25	36	79.60	0	0.00	79.70	36	235	15.28%
2022/08/24	22	78.61	1	78.30	78.30	21	241	8.70%
2022/08/23	20	78.34	1	78.20	78.30	19	245	7.73%
2022/08/22	19	79.42	4	79.48	78.50	15	253	5.92%
2022/08/19	18	79.20	8	79.93	78.60	10	256	3.90%
2022/08/18	30	78.20	1	78.70	78.70	29	258	11.22%
2022/08/17	35	77.64	0	0.00	77.40	35	261	13.36%
2022/08/16	21	78.36	73	79.03	76.50	-52	264	-19.64%
2022/08/15	31	76.28	2	75.70	76.50	29	265	10.92%
2022/08/12	24	75.42	1	74.80	75.70	23	276	8.32%
2022/08/11	22	75.03	1	74.50	74.70	21	300	6.99%
2022/08/10	10	74.21	0	0.00	73.90	10	318	3.14%
2022/08/09	8	74.89	11	74.55	74.50	-3	337	-0.89%
2022/08/08	39	72.35	2	73.65	73.80	37	384	9.62%
2022/08/05	19	69.24	4	68.63	70.00	15	396	3.78%
2022/08/04	2	67.00	41	67.56	67.30	-39	402	-9.68%
2022/08/03	1	71.60	13	71.32	70.00	-12	410	-2.92%
2022/08/02	6	72.65	40	71.93	71.00	-34	418	-8.12%
2022/08/01	1	74.20	5	74.18	74.00	-4	432	-0.92%
2022/07/29	11	74.25	2	73.40	74.70	9	439	2.05%
2022/07/28	5	73.44	7	73.54	73.10	-2	444	-0.45%
2022/07/27	4	73.70	7	73.57	73.70	-3	451	-0.66%
2022/07/26	1	75.10	3	73.63	73.00	-2	451	-0.44%
2022/07/22	12	74.60	4	74.40	73.90	8	453	1.76%
2022/07/21	24	74.95	3	74.77	75.10	21	457	4.59%
2022/07/20	17	74.09	0	0.00	73.50	17	457	3.72%
2022/07/19	9	73.14	2	73.75	73.60	7	458	1.53%
2022/07/18	17	72.96	0	0.00	73.00	17	460	3.69%
2022/07/15	10	70.98	0	0.00	71.40	10	460	2.17%
2022/07/14	18	70.78	0	0.00	70.70	18	461	3.90%
2022/07/13	11	69.10	1	69.00	68.60	10	461	2.17%
2022/07/12	6	67.50	12	68.19	67.60	-6	462	-1.30%
2022/07/11	1	73.80	5	71.36	71.00	-4	462	-0.86%
2022/07/08	3	71.90	0	0.00	71.80	3	460	0.65%
2022/07/07	12	69.56	0	0.00	70.40	12	459	2.61%
2022/07/06	5	70.74	8	71.08	68.80	-3	459	-0.65%
2022/07/05	9	69.97	2	69.85	70.20	7	456	1.53%
2022/07/04	2	69.00	3	67.90	69.00	-1	453	-0.22%
2022/07/01	0	0.00	7	69.94	67.90	-7	453	-1.54%
2022/06/30	1	73.20	16	72.44	71.50	-15	451	-3.32%
2022/06/29	1	72.60	2	72.75	73.40	-1	450	-0.22%
2022/06/28	4	73.85	18	74.31	73.00	-14	455	-3.07%
2022/06/27	15	76.27	5	75.18	76.30	10	453	2.21%
2022/06/24	18	73.14	3	72.47	73.90	15	452	3.32%
2022/06/23	0	0.00	6	72.52	71.70	-6	451	-1.33%
2022/06/22	19	76.30	30	76.42	72.50	-11	449	-2.45%
2022/06/21	9	75.12	1	74.60	75.20	8	442	1.81%
2022/06/20	2	74.10	12	75.93	73.90	-10	441	-2.27%
2022/06/17	10	77.13	1	77.60	77.00	9	441	2.04%
2022/06/16	1	80.30	10	81.51	79.40	-9	439	-2.05%
2022/06/15	0	0.00	1	82.40	81.80	-1	438	-0.23%
2022/06/14	7	80.99	2	83.00	81.80	5	443	1.13%
2022/06/13	7	84.09	9	83.79	83.50	-2	442	-0.45%
2022/06/10	2	86.00	5	86.74	85.30	-3	444	-0.68%
2022/06/09	2	88.30	0	0.00	88.20	2	441	0.45%
2022/06/08	1	87.90	7	87.17	87.40	-6	439	-1.36%
2022/06/07	5	87.12	9	87.24	86.90	-4	440	-0.91%
2022/06/06	12	91.73	25	91.23	88.30	-13	444	-2.92%
2022/06/02	27	90.59	25	90.48	89.50	2	433	0.46%
2022/06/01	1	88.00	4	87.20	87.60	-3	420	-0.71%
2022/05/31	0	0.00	14	87.02	87.40	-14	419	-3.34%
2022/05/30	19	86.72	21	86.19	87.60	-2	433	-0.46%
2022/05/27	0	0.00	6	83.30	84.10	-6	430	-1.39%
2022/05/26	3	84.03	26	85.03	83.50	-23	428	-5.37%
2022/05/25	11	84.39	0	0.00	84.90	11	427	2.57%
2022/05/24	9	83.51	15	84.42	82.70	-6	429	-1.40%
2022/05/23	2	85.35	16	85.81	85.30	-14	431	-3.25%
2022/05/20	25	87.84	37	87.96	86.80	-12	443	-2.71%
2022/05/19	33	87.27	36	86.83	86.20	-3	439	-0.68%
2022/05/18	26	94.00	20	93.62	91.80	6	424	1.41%
2022/05/17	14	92.11	30	93.09	92.70	-16	433	-3.69%
2022/05/16	59	94.30	127	94.22	93.80	-68	420	-16.19%	大賣/
2022/05/13	90	85.36	26	88.12	89.50	64	373	17.14%
2022/05/12	11	83.38	18	83.63	82.00	-7	365	-1.92%
2022/05/11	11	84.48	44	83.86	83.70	-33	365	-9.03%
2022/05/10	44	82.46	8	81.40	83.50	36	360	9.99%
2022/05/09	17	81.74	67	81.17	80.00	-50	357	-14.00%
2022/05/06	42	78.35	6	77.53	78.60	36	346	10.39%
2022/05/05	6	76.75	55	78.09	76.40	-49	342	-14.30%
2022/05/04	11	73.79	44	75.26	76.90	-33	342	-9.63%
2022/05/03	4	70.68	6	70.75	70.60	-2	351	-0.57%
2022/04/29	28	71.61	1	71.30	71.80	27	361	7.46%
2022/04/28	29	70.83	7	70.57	71.20	22	374	5.87%
2022/04/27	17	69.42	2	69.00	69.30	15	380	3.94%
2022/04/26	7	72.66	0	0.00	72.40	7	386	1.81%
2022/04/25	4	74.10	22	74.22	73.00	-18	409	-4.40%
2022/04/22	3	77.07	26	77.87	77.10	-23	454	-5.07%
2022/04/21	2	79.50	2	79.40	79.10	0	514	0.00%
2022/04/20	5	80.08	9	79.71	79.80	-4	611	-0.65%
2022/04/19	19	78.78	0	0.00	78.80	19	624	3.04%
2022/04/18	11	78.64	22	78.23	77.70	-11	644	-1.71%
2022/04/15	12	79.69	3	79.03	78.90	9	663	1.36%
2022/04/14	2	77.95	1	78.40	78.40	1	669	0.15%
2022/04/13	2	77.50	0	0.00	78.30	2	676	0.30%
2022/04/12	7	78.91	1	78.90	77.70	6	684	0.88%
2022/04/11	0	0.00	15	78.83	78.30	-15	693	-2.16%
2022/04/08	14	80.07	6	79.85	79.80	8	715	1.12%
2022/04/07	0	0.00	1	82.50	79.50	-1	727	-0.14%
2022/04/06	0	0.00	1	83.50	82.80	-1	760	-0.13%
2022/04/01	4	84.65	4	85.00	84.30	0	786	0.00%
2022/03/31	10	85.88	16	86.44	85.10	-6	860	-0.70%
2022/03/30	0	0.00	1	87.00	87.00	-1	910	-0.11%
2022/03/29	16	87.96	3	87.07	87.00	13	932	1.39%
2022/03/28	1	87.00	2	85.50	86.60	-1	932	-0.11%
2022/03/25	0	0.00	2	87.00	86.80	-2	931	-0.21%
2022/03/24	3	88.63	2	88.50	88.40	1	935	0.11%
2022/03/23	0	0.00	5	89.98	88.80	-5	935	-0.53%
2022/03/22	4	89.85	11	90.01	89.20	-7	935	-0.75%
2022/03/21	15	89.25	0	0.00	89.70	15	933	1.61%
2022/03/18	0	0.00	2	88.65	88.30	-2	936	-0.21%
2022/03/17	7	89.14	8	88.78	88.50	-1	944	-0.11%
2022/03/16	4	87.78	4	87.33	87.80	0	949	0.00%
2022/03/15	6	86.50	2	86.55	86.70	4	966	0.41%
2022/03/14	2	88.10	6	89.75	88.60	-4	963	-0.42%
2022/03/11	1	90.00	3	90.37	89.70	-2	963	-0.21%
2022/03/10	8	92.60	7	91.80	90.50	1	968	0.10%
2022/03/09	22	92.21	18	92.60	91.10	4	975	0.41%
2022/03/08	5	91.22	6	91.17	89.60	-1	966	-0.10%
2022/03/07	3	89.80	19	91.26	90.80	-16	963	-1.66%
2022/03/04	0	0.00	18	95.37	94.90	-18	956	-1.88%
2022/03/03	39	98.50	43	97.07	97.00	-4	951	-0.42%
2022/03/02	34	95.20	2	95.15	96.30	32	933	3.43%
2022/03/01	11	94.13	2	93.50	93.00	9	929	0.97%
2022/02/25	1	91.10	5	92.22	92.60	-4	927	-0.43%
2022/02/24	1	90.80	19	93.43	90.10	-18	925	-1.94%
2022/02/23	6	96.65	0	0.00	96.50	6	919	0.65%
2022/02/22	18	99.94	48	100.18	96.60	-30	914	-3.28%
2022/02/21	8	98.86	40	98.35	98.10	-32	895	-3.57%
2022/02/18	36	100.21	32	99.78	100.00	4	887	0.45%
2022/02/17	71	100.80	58	100.69	99.10	13	877	1.48%
2022/02/16	15	94.61	2	94.25	95.00	13	847	1.53%
2022/02/15	20	93.73	10	92.82	92.00	10	844	1.18%
2022/02/14	2	93.40	22	93.55	91.40	-20	840	-2.38%
2022/02/11	24	94.96	11	95.06	95.50	13	833	1.56%
2022/02/10	7	93.07	6	92.22	93.60	1	826	0.12%
2022/02/09	6	91.38	13	90.66	91.50	-7	821	-0.85%
2022/02/08	14	88.39	9	88.38	90.50	5	817	0.61%
2022/02/07	24	86.60	21	86.10	87.00	3	814	0.37%
2022/01/26	12	86.15	30	86.78	84.80	-18	815	-2.21%
2022/01/25	25	86.37	28	91.49	85.50	-3	813	-0.37%
2022/01/24	33	92.55	18	92.97	91.70	15	809	1.85%
2022/01/21	15	98.45	9	100.42	95.80	6	800	0.75%
2022/01/20	3	99.93	13	100.65	99.40	-10	794	-1.26%
2022/01/19	18	100.22	6	99.78	101.50	12	786	1.52%
2022/01/18	21	103.40	28	103.34	101.50	-7	777	-0.90%
2022/01/17	68	106.29	230	105.60	105.00	-162	753	-21.49%	大賣/鉅額交易
2022/01/14	266	101.38	132	101.08	107.00	134	708	18.92%	大買/大賣/鉅額交易
2022/01/13	113	104.50	130	104.54	101.50	-17	647	-2.63%	大買/大賣/
2022/01/12	37	100.77	37	99.42	97.50	0	555	0.00%
2022/01/11	24	98.64	56	98.10	99.00	-32	540	-5.92%
2022/01/10	95	97.10	28	95.69	99.00	67	521	12.85%
2022/01/07	14	92.91	26	92.71	92.80	-12	501	-2.39%
2022/01/06	23	91.23	0	0.00	92.00	23	495	4.64%
2022/01/05	0	0.00	1	95.60	92.70	-1	492	-0.20%
2022/01/03	9	100.50	50	101.20	99.10	-41	476	-8.61%
2021/12/30	32	97.59	40	97.30	97.30	-8	458	-1.75%
2021/12/29	74	99.33	71	97.86	98.30	3	454	0.66%
2021/12/28	77	93.77	41	93.62	94.60	36	430	8.37%
2021/12/27	91	98.86	99	98.95	96.00	-8	435	-1.84%
2021/12/24	58	91.62	45	91.08	94.90	13	388	3.35%
2021/12/23	43	83.82	60	83.17	86.30	-17	333	-5.10%
2021/12/22	25	80.01	2	79.85	80.80	23	310	7.42%
2021/12/20	21	79.59	15	79.85	79.10	6	308	1.94%
2021/12/17	0	0.00	2	78.20	78.00	-2	303	-0.66%
2021/12/16	1	78.60	2	79.05	78.30	-1	303	-0.33%
2021/12/15	2	79.75	1	79.20	78.20	1	302	0.33%
2021/12/14	3	78.63	2	78.80	77.80	1	302	0.33%
2021/12/13	0	0.00	56	84.36	81.80	-56	298	-18.77%
2021/12/10	36	83.71	38	82.42	84.10	-2	293	-0.68%
2021/12/09	74	81.51	21	82.88	82.70	53	283	18.71%
2021/12/08	1	77.20	4	77.35	77.30	-3	262	-1.14%
2021/12/07	1	77.30	9	78.98	77.70	-8	264	-3.02%
2021/12/06	9	79.49	7	77.74	79.00	2	262	0.76%
2021/12/03	17	77.74	60	77.69	77.60	-43	257	-16.71%
2021/12/02	4	75.35	12	73.94	74.00	-8	250	-3.19%
2021/12/01	36	74.63	1	73.20	74.90	35	253	13.79%
2021/11/30	16	73.94	0	0.00	73.30	16	255	6.26%
2021/11/29	11	72.91	11	72.08	72.90	0	258	0.00%
2021/11/26	1	75.00	11	73.74	74.30	-10	264	-3.78%
2021/11/25	7	75.39	1	74.80	75.00	6	268	2.24%
2021/11/24	3	74.50	4	73.98	74.70	-1	269	-0.37%
2021/11/23	7	75.96	25	75.05	73.80	-18	273	-6.57%
2021/11/22	9	73.97	0	0.00	74.10	9	274	3.28%
2021/11/19	3	74.23	8	73.89	73.30	-5	276	-1.81%
2021/11/18	10	73.91	1	74.10	73.70	9	276	3.26%
2021/11/17	5	73.66	2	73.65	73.50	3	276	1.09%
2021/11/16	2	73.60	1	73.70	73.40	1	278	0.36%
2021/11/15	16	73.64	0	0.00	73.70	16	278	5.74%
2021/11/12	1	73.10	2	72.45	72.10	-1	279	-0.36%
2021/11/11	1	73.70	2	73.40	73.00	-1	280	-0.36%
2021/11/10	1	74.20	2	73.40	73.40	-1	281	-0.35%
2021/11/09	2	74.40	0	0.00	74.40	2	283	0.71%
2021/11/08	1	73.80	1	73.60	73.20	0	286	0.00%
2021/11/05	2	74.05	5	74.40	73.10	-3	292	-1.03%
2021/11/04	5	75.04	7	74.84	74.60	-2	295	-0.68%
2021/11/03	5	76.14	10	76.14	75.60	-5	298	-1.67%
2021/11/02	15	79.25	72	79.98	78.10	-57	298	-19.12%
2021/11/01	71	81.27	29	80.88	81.80	42	295	14.22%
2021/10/29	10	76.98	30	77.02	76.60	-20	290	-6.88%
2021/10/28	25	76.11	33	77.42	77.70	-8	319	-2.51%
2021/10/27	8	74.11	0	0.00	74.90	8	328	2.43%
2021/10/26	21	73.63	1	73.80	73.00	20	354	5.64%
2021/10/25	1	71.70	6	72.17	72.60	-5	419	-1.19%
2021/10/22	6	72.07	7	72.83	72.50	-1	463	-0.22%
2021/10/21	0	0.00	28	74.53	73.90	-28	496	-5.64%
2021/10/20	32	74.81	3	75.63	76.00	29	502	5.78%
2021/10/19	28	73.15	0	0.00	72.70	28	497	5.62%
2021/10/18	4	72.33	4	71.70	71.70	0	497	0.00%
2021/10/15	2	72.10	0	0.00	72.70	2	500	0.40%
2021/10/14	1	73.40	2	71.70	72.50	-1	500	-0.20%
2021/10/13	1	73.80	15	73.12	72.60	-14	503	-2.78%
2021/10/12	14	74.44	11	74.45	73.70	3	501	0.60%
2021/10/08	0	0.00	13	74.12	74.50	-13	500	-2.60%
2021/10/07	32	72.69	6	71.93	73.40	26	499	5.20%
2021/10/06	10	74.51	22	75.07	72.00	-12	500	-2.40%
2021/10/05	19	75.19	16	75.43	75.20	3	496	0.60%
2021/10/04	26	84.92	104	85.58	80.30	-78	487	-16.01%	大賣/
2021/10/01	58	87.21	55	87.51	89.10	3	455	0.66%
2021/09/30	8	80.86	6	80.55	81.00	2	429	0.47%
2021/09/29	7	79.97	24	80.05	80.00	-17	429	-3.96%
2021/09/28	14	81.86	5	81.38	80.70	9	430	2.09%
2021/09/27	7	81.26	4	81.08	81.50	3	431	0.70%
2021/09/24	11	82.00	11	81.68	81.00	0	434	0.00%
2021/09/23	19	80.94	2	81.10	81.00	17	436	3.90%
2021/09/22	0	0.00	3	79.77	79.90	-3	437	-0.69%
2021/09/17	25	80.72	2	80.50	80.50	23	437	5.25%
2021/09/16	10	78.77	5	79.00	79.00	5	439	1.14%
2021/09/15	8	79.51	15	79.61	78.80	-7	442	-1.58%
2021/09/14	4	81.20	13	83.22	80.40	-9	446	-2.02%
2021/09/13	10	82.86	6	82.97	83.00	4	447	0.89%
2021/09/10	12	82.80	12	82.72	82.60	0	449	0.00%
2021/09/09	6	81.08	0	0.00	81.00	6	447	1.34%
2021/09/08	7	82.91	23	81.99	81.10	-16	449	-3.56%
2021/09/07	10	81.26	22	81.55	83.40	-12	460	-2.61%
2021/09/06	4	83.25	14	82.49	81.20	-10	457	-2.19%
2021/09/03	6	85.43	16	84.24	83.50	-10	455	-2.19%
2021/09/02	16	83.74	6	83.85	83.40	10	457	2.18%
2021/09/01	3	83.10	0	0.00	83.10	3	455	0.66%
2021/08/31	0	0.00	13	87.86	86.90	-13	448	-2.90%
2021/08/25	3	98.43	3	97.93	97.30	0	447	0.00%
2021/08/24	0	0.00	2	99.00	97.70	-2	447	-0.45%
2021/08/23	6	99.07	6	98.90	98.90	0	448	0.00%
2021/08/20	8	96.74	6	96.87	96.90	2	449	0.44%
2021/08/11	2	98.50	2	97.10	96.50	0	461	0.00%
2021/08/03	18	115.14	18	111.22	110.00	0	524	0.00%
2021/07/30	0	0.00	46	127.83	127.00	-46	486	-9.46%
2021/07/29	46	130.63	17	128.50	132.00	29	472	6.14%
2021/07/28	7	117.64	61	120.54	120.50	-54	420	-12.83%
2021/07/27	20	121.80	0	0.00	125.00	20	385	5.19%
2021/07/26	4	114.00	0	0.00	114.00	4	356	1.12%
2021/07/22	0	0.00	2	108.50	108.00	-2	355	-0.56%
2021/07/21	0	0.00	2	109.25	107.50	-2	357	-0.56%
2021/07/20	0	0.00	29	112.16	111.00	-29	355	-8.15%
2021/07/16	0	0.00	1	112.50	112.50	-1	356	-0.28%
2021/07/13	1	111.00	0	0.00	111.00	1	370	0.27%
2021/07/12	0	0.00	40	107.53	107.00	-40	369	-10.83%
2021/07/09	0	0.00	12	108.50	108.50	-12	368	-3.25%
2021/07/05	11	111.91	0	0.00	113.00	11	405	2.71%
2021/07/02	3	110.83	2	111.50	111.50	1	432	0.23%
2021/07/01	3	112.00	41	110.23	109.00	-38	468	-8.11%
2021/06/30	1	115.00	4	112.88	112.00	-3	470	-0.64%
2021/06/29	2	113.50	3	114.00	113.00	-1	471	-0.21%
2021/06/28	0	0.00	2	112.50	112.50	-2	474	-0.42%
2021/06/25	0	0.00	3	114.00	114.00	-3	480	-0.62%
2021/06/24	0	0.00	3	115.00	115.00	-3	491	-0.61%
2021/06/23	22	114.09	1	115.00	113.00	21	498	4.21%
2021/06/22	0	0.00	15	108.70	108.00	-15	492	-3.04%
2021/06/21	0	0.00	16	111.31	110.00	-16	491	-3.25%
2021/06/17	0	0.00	2	114.00	114.00	-2	499	-0.40%
2021/06/16	0	0.00	29	116.55	115.00	-29	500	-5.80%
2021/06/15	0	0.00	11	110.64	110.50	-11	491	-2.24%
2021/06/11	0	0.00	5	114.00	111.50	-5	494	-1.01%
2021/06/10	0	0.00	4	116.00	113.50	-4	495	-0.81%
2021/06/09	0	0.00	4	109.00	109.50	-4	495	-0.81%
2021/06/07	2	107.25	17	107.50	107.50	-15	510	-2.94%
2021/06/04	0	0.00	7	110.00	110.50	-7	516	-1.36%
2021/06/03	6	111.00	10	111.10	110.00	-4	524	-0.76%
2021/06/02	0	0.00	28	114.54	113.00	-28	528	-5.29%
2021/05/28	1	113.50	6	114.67	114.00	-5	530	-0.94%
2021/05/27	0	0.00	2	114.50	113.00	-2	534	-0.37%
2021/05/26	6	116.42	4	116.38	115.50	2	540	0.37%
2021/05/25	14	117.68	16	117.38	116.00	-2	543	-0.37%
2021/05/24	10	114.05	3	114.17	116.00	7	553	1.27%
2021/05/21	4	113.00	1	115.50	113.50	3	557	0.54%
2021/05/20	47	111.00	5	110.10	111.00	42	568	7.38%
2021/05/19	4	110.63	38	110.99	109.00	-34	575	-5.91%
2021/05/18	61	108.47	10	110.10	113.00	51	572	8.90%
2021/05/17	128	103.00	38	101.77	103.00	90	567	15.85%	大買/
2021/05/14	66	115.85	14	115.29	108.00	52	555	9.35%
2021/05/13	124	108.54	21	110.83	113.50	103	546	18.85%	大買/鉅額交易
2021/05/12	85	110.58	48	109.24	107.50	37	542	6.81%
2021/05/11	21.2	119.40	50	120.87	117.50	-28.8	526	-5.46%
2021/05/10	21	131.55	6	130.17	129.50	15	511	2.93%
2021/05/07	30	133.20	2	133.50	134.50	28	514	5.44%
2021/05/06	28	132.43	41	132.30	131.00	-13	516	-2.51%
2021/05/05	38	138.33	25	141.20	131.50	13	507	2.56%
2021/05/04	22	145.41	16	147.44	144.00	6	497	1.21%
2021/05/03	63	153.99	1	152.50	154.00	62	495	12.51%
2021/04/29	42	153.85	4	153.50	154.00	38	499	7.61%
2021/04/15	0	0.00	4	163.00	162.00	-4	632	-0.63%
2021/04/14	0	0.00	31	165.79	163.00	-31	646	-4.80%
2021/04/13	0	0.00	15	171.10	167.00	-15	644	-2.33%
2021/04/12	0	0.00	1	173.50	170.00	-1	637	-0.16%
2021/04/09	3	176.17	7	174.93	173.00	-4	636	-0.63%
2021/04/08	14	177.86	15	178.83	176.00	-1	630	-0.16%
2021/04/07	31	168.45	40	172.68	173.00	-9	605	-1.49%
2021/04/06	4	158.75	0	0.00	163.50	4	578	0.69%
2021/04/01	0	0.00	12	160.54	160.00	-12	578	-2.07%
2021/03/30	1	163.50	10	164.70	163.50	-9	588	-1.53%
2021/03/29	13	164.15	24	164.63	164.50	-11	603	-1.82%
2021/03/26	68	161.42	0	0.00	161.00	68	602	11.29%
2021/03/25	7	160.21	3	159.83	159.00	4	605	0.66%
2021/03/24	0	0.00	5	158.50	159.50	-5	609	-0.82%
2021/03/23	1	162.50	19	160.16	158.50	-18	620	-2.90%
2021/03/22	11	162.77	0	0.00	161.50	11	619	1.78%
2021/03/19	0	0.00	46	158.00	157.50	-46	622	-7.39%
2021/03/18	22	160.43	0	0.00	160.50	22	625	3.52%
2021/03/17	26	159.56	8	158.25	158.00	18	635	2.83%
2021/03/16	1	159.50	20	160.45	159.50	-19	644	-2.95%
2021/03/15	10	161.35	2	161.00	161.00	8	655	1.22%
2021/03/12	42	157.81	8	156.19	158.50	34	664	5.12%
2021/03/11	0	0.00	12	155.25	154.50	-12	675	-1.78%
2021/03/10	16.1	152.27	10	152.05	154.50	6.1	683	0.90%
2021/03/09	22	151.34	142	151.02	150.50	-120	693	-17.31%	大賣/鉅額交易
2021/03/08	2	159.50	17	155.15	154.00	-15	693	-2.16%
2021/03/05	1	160.00	14	159.50	159.00	-13	700	-1.86%
2021/03/04	5	162.20	7	161.07	161.00	-2	719	-0.28%
2021/03/03	9	161.39	14	160.79	162.50	-5	735	-0.68%
2021/03/02	3	167.50	10	165.00	162.50	-7	751	-0.93%
2021/02/26	32	166.88	10	166.80	166.50	22	777	2.83%
2021/02/25	5	171.20	29	170.67	169.50	-24	808	-2.97%
2021/02/24	52	175.34	14	172.57	171.00	38	901	4.21%
2021/02/23	34	171.91	3	170.50	172.50	31	1,010	3.07%
2021/02/22	31	171.29	6	172.00	172.00	25	1,019	2.45%
2021/02/19	54	164.44	4	164.88	166.00	50	1,020	4.90%
2021/02/18	23	158.65	2	159.25	161.00	21	1,030	2.04%
2021/02/17	3	155.67	0	0.00	155.00	3	1,039	0.29%
2021/02/05	1	154.50	1	155.00	155.00	0	1,047	0.00%
2021/02/04	11	157.45	4	157.00	156.00	7	1,069	0.65%
2021/02/03	35	156.90	3	160.67	157.50	32	1,095	2.92%
2021/02/02	5	153.70	2	154.00	153.50	3	1,156	0.26%
2021/02/01	6	152.58	5	151.50	151.00	1	1,228	0.08%
2021/01/20	2	167.50	2	171.00	167.50	0	1,447	0.00%
2021/01/18	105	162.77	0	0.00	172.00	105	1,421	7.39%	大買/鉅額交易
2021/01/15	73	161.16	13	160.50	160.00	60	1,396	4.30%
2021/01/14	23	163.80	14	164.11	164.00	9	1,390	0.65%
2021/01/13	0	0.00	2	172.50	170.50	-2	1,379	-0.14%
2021/01/12	8	181.50	16	177.38	176.00	-8	1,376	-0.58%
2021/01/11	10	180.15	0	0.00	179.50	10	1,398	0.72%
2021/01/07	2	186.00	2	185.50	183.50	0	1,475	0.00%
2021/01/06	0	0.00	25	180.48	179.00	-25	1,496	-1.67%
2021/01/05	1	184.00	0	0.00	182.50	1	1,504	0.07%
2021/01/04	24	183.65	0	0.00	185.50	24	1,535	1.56%
2020/12/04	0	0.00	4	204.63	199.00	-4	2,336	-0.17%
2020/12/03	0	0.00	21	206.33	205.50	-21	2,387	-0.88%
2020/11/20	18	200.44	38	204.66	210.50	-20	2,945	-0.68%
2020/11/19	2	193.00	2	195.00	194.50	0	2,885	0.00%
2020/11/17	9	192.94	9	195.78	191.50	0	3,095	0.00%
2020/11/11	0	0.00	90	191.65	191.00	-90	3,345	-2.69%
2020/11/09	311	198.53	19	199.21	204.50	292	3,316	8.80%	大買/鉅額交易
2020/11/06	0	0.00	226	188.96	186.00	-226	3,256	-6.94%	大賣/鉅額交易
2020/11/05	142	194.07	251	190.87	190.00	-109	3,250	-3.35%	大買/大賣/鉅額交易
2020/11/04	243	187.07	0	0.00	186.00	243	3,211	7.57%	大買/鉅額交易
2020/11/03	50	192.42	17	189.24	187.50	33	3,187	1.04%
2020/11/02	32	192.52	16	189.22	187.00	16	3,183	0.50%
2020/10/28	10	212.60	20	213.00	208.00	-10	3,181	-0.31%
2020/10/27	10	207.70	0	0.00	207.50	10	3,162	0.32%
2020/10/26	0	0.00	29	209.55	207.50	-29	3,179	-0.91%
2020/10/23	15	212.70	3	212.17	211.50	12	3,214	0.37%
2020/10/22	0	0.00	23	209.35	211.00	-23	3,241	-0.71%
2020/10/21	2	214.00	30	211.70	213.00	-28	3,286	-0.85%
2020/10/20	0	0.00	24	212.38	211.00	-24	3,344	-0.72%
2020/10/19	20	205.20	78	210.98	214.50	-58	3,344	-1.73%
2020/10/16	139	208.50	5	211.00	206.00	134	3,322	4.03%	大買/鉅額交易
2020/10/14	0	0.00	5	230.70	228.00	-5	3,260	-0.15%
2020/10/05	0	0.00	70	232.41	232.50	-70	3,182	-2.20%
2020/09/30	7	230.43	269	235.61	237.00	-262	3,170	-8.26%	大賣/鉅額交易
2020/09/29	217	227.70	0	0.00	232.00	217	3,146	6.90%	大買/鉅額交易
2020/09/28	46	234.63	1	240.00	233.00	45	3,129	1.44%
2020/09/25	72	228.44	6	232.00	234.00	66	3,125	2.11%
2020/09/24	1	251.50	10	259.80	248.50	-9	3,075	-0.29%
2020/09/23	5	252.80	2	260.00	265.00	3	3,067	0.10%
2020/09/22	13	253.42	0	0.00	250.00	13	3,079	0.42%
2020/09/21	0	0.00	13	266.38	259.00	-13	3,092	-0.42%
2020/09/18	4	262.50	0	0.00	265.00	4	3,080	0.13%
2020/09/17	0	0.00	1	268.50	260.50	-1	3,065	-0.03%
2020/09/16	49	262.42	18	258.92	264.50	31	3,037	1.02%
2020/09/11	0	0.00	7	254.14	255.00	-7	2,892	-0.24%
2020/09/07	0	0.00	9	275.56	268.50	-9	2,768	-0.33%
2020/09/04	0	0.00	57	281.95	275.00	-57	2,759	-2.07%
2020/09/03	1	269.00	27	282.19	280.00	-26	2,667	-0.97%
2020/09/02	8	257.13	25	261.32	266.00	-17	2,568	-0.66%
2020/09/01	10	245.45	37	250.50	242.00	-27	2,509	-1.08%
2020/08/31	23	249.61	106	252.76	248.00	-83	2,518	-3.30%	大賣/
2020/08/28	352	255.60	3	253.17	245.50	349	2,490	14.01%	大買/鉅額交易
2020/08/27	12	239.00	2	244.50	245.00	10	2,412	0.41%
2020/08/26	0	0.00	36	281.92	276.50	-36	2,385	-1.51%
2020/08/25	54	275.38	18	278.28	277.50	36	2,398	1.50%
2020/08/24	81	280.02	6	277.33	275.00	75	2,374	3.16%
2020/08/21	4	251.50	6	253.42	262.00	-2	2,330	-0.09%
2020/08/20	9	235.17	17	238.29	241.00	-8	2,298	-0.35%
2020/08/19	0	0.00	6	238.50	238.50	-6	2,348	-0.26%
2020/08/18	1	230.00	101	229.05	230.00	-100	2,321	-4.31%	大賣/
2020/08/17	105	221.19	99	219.98	228.00	6	2,318	0.26%	大買/
2020/08/14	58	202.72	0	0.00	207.50	58	2,311	2.51%
2020/08/13	24	195.56	47	201.57	193.50	-23	2,436	-0.94%
2020/08/11	3	215.17	19	216.13	208.00	-16	2,577	-0.62%
2020/08/10	24	211.63	9	210.17	212.00	15	2,621	0.57%
2020/08/07	0	0.00	11	209.41	204.50	-11	2,688	-0.41%
2020/08/06	64	206.73	0	0.00	209.00	64	2,782	2.30%
2020/08/05	26	204.69	1	203.00	202.50	25	2,822	0.89%
2020/08/04	41	203.83	0	0.00	201.00	41	3,023	1.36%
2020/08/03	12	209.00	162	207.38	206.00	-150	3,119	-4.81%	大賣/鉅額交易
2020/07/31	38	196.83	6	200.42	201.00	32	3,113	1.03%
2020/07/30	16	196.56	3	198.67	198.50	13	3,122	0.42%
2020/07/29	43	193.48	63	197.80	200.00	-20	3,116	-0.64%
2020/07/28	91	190.81	1	197.00	187.00	90	3,095	2.91%
2020/07/27	34	196.68	0	0.00	195.00	34	3,088	1.10%
2020/07/24	24	213.25	6	209.67	208.50	18	3,100	0.58%
2020/07/23	6	237.00	1	233.00	231.50	5	3,065	0.16%
2020/07/22	0	0.00	28	234.02	233.00	-28	3,105	-0.90%
2020/07/20	4	238.50	10	238.15	237.50	-6	3,161	-0.19%
2020/07/17	40	238.84	12	236.54	237.00	28	3,166	0.88%
2020/07/16	0	0.00	1	237.50	235.50	-1	3,167	-0.03%
2020/07/15	1	243.00	23	239.39	237.50	-22	3,168	-0.69%
2020/07/09	1	241.00	1	240.00	233.00	0	3,262	0.00%
2020/07/07	0	0.00	2	242.25	237.00	-2	3,301	-0.06%
2020/07/03	0	0.00	19	252.58	252.50	-19	3,414	-0.56%
2020/07/02	20	256.10	0	0.00	254.00	20	3,448	0.58%
2020/07/01	0	0.00	58	256.57	250.00	-58	3,442	-1.68%
2020/06/30	63	241.17	5	253.00	254.00	58	3,451	1.68%
2020/06/29	4	237.00	8	234.94	231.00	-4	3,452	-0.12%
2020/06/24	19	249.08	99	249.98	243.50	-80	3,484	-2.30%
2020/06/23	6	248.25	20	249.83	247.50	-14	3,528	-0.40%
2020/06/22	0	0.00	18	257.61	253.50	-18	3,556	-0.51%
2020/06/19	14	256.57	0	0.00	257.00	14	3,583	0.39%
2020/06/18	10	255.95	0	0.00	255.00	10	3,606	0.28%
2020/06/17	10	259.80	5	255.50	255.00	5	3,604	0.14%
2020/06/16	0	0.00	1	255.50	256.50	-1	3,622	-0.03%
2020/06/15	0	0.00	17	259.35	253.50	-17	3,633	-0.47%
2020/06/12	21	251.86	0	0.00	263.00	21	3,621	0.58%
2020/06/11	0	0.00	2	264.00	256.50	-2	3,605	-0.06%
2020/06/08	15	280.37	15	277.97	275.50	0	3,475	0.00%
2020/06/03	0	0.00	1	271.00	269.50	-1	3,371	-0.03%
2020/06/02	2	267.50	14	268.89	268.00	-12	3,342	-0.36%
2020/06/01	0	0.00	3	284.50	268.50	-3	3,316	-0.09%
2020/05/29	3	277.00	16	283.19	284.50	-13	3,290	-0.40%
2020/05/28	3	282.33	29	293.59	281.50	-26	3,338	-0.78%
2020/05/27	0	0.00	20	305.30	290.00	-20	3,353	-0.60%
2020/05/26	0	0.00	1	274.00	299.00	-1	3,304	-0.03%
2020/05/22	14	264.86	1	284.50	266.50	13	3,286	0.40%
2020/05/21	8	287.75	3	292.50	281.00	5	3,287	0.15%
2020/05/19	6	262.00	6	259.00	278.00	0	3,101	0.00%
2020/05/18	46	259.57	45	257.70	254.50	1	3,006	0.03%
2020/05/15	0	0.00	20	254.73	254.50	-20	2,963	-0.67%
2020/05/14	9	251.50	9	253.89	252.00	0	2,910	0.00%
2020/05/11	0	0.00	18	255.61	241.00	-18	2,830	-0.64%
2020/05/08	75	238.03	26	249.56	250.50	49	2,673	1.83%
2020/05/07	0	0.00	4	232.25	228.00	-4	2,583	-0.15%
2020/05/06	0	0.00	12	228.04	226.50	-12	2,577	-0.47%
2020/05/05	0	0.00	27	230.67	230.00	-27	2,579	-1.05%
2020/05/04	0	0.00	37	229.96	231.00	-37	2,588	-1.43%
2020/04/30	0	0.00	1	240.50	238.00	-1	2,600	-0.04%
2020/04/29	1	235.00	0	0.00	235.00	1	2,586	0.04%
2020/04/27	0	0.00	15	234.73	229.00	-15	2,513	-0.60%
2020/04/24	0	0.00	65	246.04	237.00	-65	2,474	-2.63%
2020/04/22	0	0.00	10	231.75	231.00	-10	2,411	-0.41%
2020/04/16	0	0.00	2	254.00	254.00	-2	2,339	-0.09%
2020/04/15	0	0.00	31	244.03	245.50	-31	2,334	-1.33%
2020/04/14	0	0.00	28	244.64	245.50	-28	2,304	-1.21%
2020/04/13	0	0.00	4	247.75	235.50	-4	2,249	-0.18%
2020/04/10	0	0.00	71	255.23	253.50	-71	2,220	-3.20%
2020/04/08	0	0.00	34	254.71	262.00	-34	2,170	-1.57%
2020/04/07	21	237.69	7	238.71	244.00	14	2,111	0.66%
2020/04/06	0	0.00	21	220.10	222.00	-21	2,084	-1.01%
2020/04/01	0	0.00	13	212.85	220.00	-13	2,079	-0.63%
2020/03/31	0	0.00	9	243.83	221.00	-9	2,025	-0.44%
2020/03/27	2	251.25	0	0.00	252.00	2	1,970	0.10%
2020/03/26	13	244.58	18	244.47	243.50	-5	1,923	-0.26%
2020/03/25	62	236.03	0	0.00	243.50	62	1,908	3.25%
2020/03/24	9	226.89	0	0.00	221.50	9	1,899	0.47%
2020/03/23	6	212.50	0	0.00	211.50	6	1,886	0.32%
2020/03/20	70	239.21	12	231.88	234.50	58	1,976	2.93%
2020/03/19	24	229.21	16	224.03	220.50	8	1,983	0.40%
2020/03/18	18	249.72	0	0.00	245.00	18	2,089	0.86%
2020/03/17	52	239.20	6	239.33	238.00	46	2,182	2.11%
2020/03/16	3	261.50	0	0.00	257.50	3	2,185	0.14%
2020/03/11	7	329.00	0	0.00	319.00	7	2,265	0.31%
2020/03/10	1	310.50	0	0.00	324.00	1	2,274	0.04%
2020/03/09	3	325.17	0	0.00	321.00	3	2,276	0.13%
2020/03/06	4	334.88	0	0.00	334.50	4	2,301	0.17%
2020/03/05	4	333.75	0	0.00	333.00	4	2,354	0.17%
2020/03/04	48	332.43	0	0.00	331.00	48	2,406	1.99%
2020/03/03	9	329.50	53	330.01	325.00	-44	2,383	-1.85%
2020/03/02	2	311.00	12	296.50	321.00	-10	2,358	-0.42%
2020/02/27	35	291.66	31	292.00	292.00	4	2,343	0.17%
2020/02/26	50	285.19	54	292.01	293.00	-4	2,386	-0.17%
2020/02/25	39	275.87	75	276.47	278.50	-36	2,436	-1.48%
2020/02/24	50	254.45	0	0.00	263.00	50	2,452	2.04%
2020/02/21	0	0.00	9	243.50	239.50	-9	2,478	-0.36%
2020/02/20	7	244.57	11	242.00	241.00	-4	2,532	-0.16%
2020/02/18	0	0.00	11	232.00	232.00	-11	2,616	-0.42%
2020/02/17	14	235.00	4	232.00	232.00	10	2,732	0.37%
2020/02/14	9	239.67	27	242.44	243.00	-18	2,753	-0.65%
2020/02/13	67	237.08	0	0.00	243.00	67	2,783	2.41%
2020/02/12	46	231.09	90	229.83	230.50	-44	2,751	-1.60%
2020/02/11	11	212.05	18	205.92	218.50	-7	2,717	-0.26%
2020/02/10	0	0.00	3	199.00	199.00	-3	2,686	-0.11%
2020/02/07	0	0.00	29	204.24	195.50	-29	2,686	-1.08%
2020/02/05	48	202.94	8	205.00	199.50	40	2,730	1.46%
2020/02/04	0	0.00	8	200.69	199.00	-8	2,720	-0.29%
2020/02/03	0	0.00	2	203.75	206.00	-2	2,700	-0.07%
2020/01/31	0	0.00	7	211.86	215.50	-7	2,706	-0.26%
2020/01/14	1	223.50	0	0.00	220.50	1	2,867	0.03%
2020/01/09	0	0.00	1	216.00	225.00	-1	2,894	-0.03%
2020/01/07	1	218.00	7	212.86	214.00	-6	2,939	-0.20%
2019/12/31	0	0.00	39	211.49	207.50	-39	2,924	-1.33%
2019/12/30	0	0.00	11	201.23	204.50	-11	2,920	-0.38%
2019/12/25	0	0.00	55	202.94	200.50	-55	2,868	-1.92%
2019/12/24	0	0.00	20	204.65	205.00	-20	2,855	-0.70%
2019/12/23	0	0.00	1	206.00	195.00	-1	2,838	-0.04%
2019/12/20	0	0.00	8	206.00	207.50	-8	2,836	-0.28%
2019/12/19	12	206.13	0	0.00	204.50	12	2,817	0.43%
2019/12/18	19	208.92	6	210.00	211.00	13	2,790	0.47%
2019/12/17	33	209.00	29	220.97	208.50	4	2,767	0.14%
2019/12/16	25	210.34	0	0.00	213.00	25	2,668	0.94%
2019/12/12	31	192.97	33	197.36	199.50	-2	2,520	-0.08%
2019/12/11	3	182.50	1	181.50	181.50	2	2,439	0.08%
2019/12/10	0	0.00	5	183.00	184.50	-5	2,458	-0.20%
2019/12/09	0	0.00	8	180.94	177.00	-8	2,421	-0.33%
2019/12/06	6	174.00	0	0.00	175.50	6	2,395	0.25%
2019/12/05	14	177.86	0	0.00	179.00	14	2,406	0.58%
2019/12/04	3	175.50	0	0.00	177.00	3	2,397	0.13%
2019/12/02	26	172.44	0	0.00	181.00	26	2,359	1.10%
2019/11/27	15	196.60	0	0.00	188.00	15	2,214	0.68%
2019/11/26	6	191.58	0	0.00	191.00	6	2,156	0.28%
2019/11/22	5	178.30	0	0.00	182.00	5	2,032	0.25%
2019/11/21	0	0.00	11	159.00	173.00	-11	1,919	-0.57%
2019/11/20	11	158.64	0	0.00	157.50	11	1,859	0.59%
2019/11/12	0	0.00	47	147.68	146.00	-47	1,395	-3.37%
2019/11/11	11	141.82	10	139.40	140.00	1	1,321	0.08%
2019/11/07	0	0.00	36	132.53	135.00	-36	1,266	-2.84%
2019/10/29	30	120.10	0	0.00	124.00	30	1,108	2.71%
2019/10/25	19	125.74	0	0.00	125.00	19	1,052	1.80%
2019/10/24	22	124.66	0	0.00	130.00	22	1,022	2.15%
2019/10/23	14	124.00	44	122.15	119.00	-30	986	-3.04%
2019/10/22	2	113.50	8	112.50	119.00	-6	927	-0.65%
2019/10/21	0	0.00	11	110.27	108.50	-11	875	-1.26%
2019/10/18	10	108.30	0	0.00	109.00	10	860	1.16%
2019/10/17	17	111.91	0	0.00	112.00	17	843	2.02%
2019/10/16	26	109.00	26	108.21	111.00	0	813	0.00%
2019/10/08	2	97.60	12	94.98	94.50	-10	646	-1.55%
2019/10/07	8	98.13	21	98.00	95.50	-13	632	-2.05%
2019/10/04	10	92.00	5	91.62	92.90	5	597	0.84%
2019/10/01	0	0.00	1	84.30	86.00	-1	554	-0.18%
2019/09/25	9	89.46	0	0.00	92.00	9	527	1.71%
2019/09/24	5	86.98	0	0.00	87.00	5	508	0.98%
2019/09/23	3	85.70	0	0.00	85.70	3	494	0.61%
2019/09/17	0	0.00	21	89.27	87.50	-21	479	-4.38%
2019/09/16	11	90.18	1	89.00	90.40	10	460	2.17%
2019/09/12	0	0.00	27	87.30	87.00	-27	432	-6.24%
2019/09/11	5	85.00	0	0.00	85.00	5	395	1.26%
2019/09/09	9	81.47	0	0.00	82.60	9	351	2.56%
2019/09/06	4	77.53	0	0.00	78.70	4	324	1.23%
2019/09/03	0	0.00	2	78.70	78.90	-2	317	-0.63%
2019/09/02	2	78.40	1	78.60	78.40	1	320	0.31%
2019/08/30	2	78.20	0	0.00	78.20	2	325	0.61%
2019/08/27	11	81.87	6	84.03	83.40	5	325	1.54%
2019/08/26	10	82.60	10	80.21	76.80	0	304	0.00%
2019/08/23	0	0.00	14	85.05	83.00	-14	290	-4.82%
2019/08/22	14	76.89	1	74.00	78.60	13	246	5.28%
2019/08/20	0	0.00	11	70.41	69.70	-11	220	-4.98%
2019/08/19	3	68.77	0	0.00	70.40	3	219	1.37%
2019/08/13	0	0.00	24	69.08	67.50	-24	264	-9.08%
2019/08/07	1	62.90	0	0.00	63.00	1	270	0.37%
2019/08/06	0	0.00	1	62.70	63.80	-1	275	-0.36%
2019/08/05	5	62.50	3	65.83	61.70	2	280	0.71%
2019/08/02	0	0.00	5	68.22	68.50	-5	291	-1.71%
2019/07/31	15	67.20	0	0.00	70.30	15	302	4.96%
2019/07/29	2	63.00	0	0.00	63.10	2	297	0.67%
2019/07/25	1	64.00	0	0.00	63.60	1	322	0.31%
2019/07/24	2	65.25	0	0.00	64.70	2	331	0.60%
2019/07/23	4	65.50	0	0.00	64.50	4	345	1.16%
2019/07/22	3	63.33	0	0.00	63.40	3	354	0.85%
2019/07/17	1	62.90	0	0.00	62.90	1	446	0.22%
2019/06/25	0	0.00	4	63.65	65.10	-4	504	-0.79%
2019/06/06	0	0.00	2	71.30	71.70	-2	481	-0.42%
2019/05/27	0	0.00	10	66.73	65.80	-10	440	-2.27%
2019/05/23	0	0.00	33	65.98	65.00	-33	430	-7.66%