隆中 (6542)-摩根大通券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－摩根大通券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	55.50	56.40	-2	32	-6.20%
2025/01/07	0	0.00	1	58.00	57.80	-1	32	-3.12%
2024/12/20	0	0.00	2	56.50	55.70	-2	32	-6.21%
2024/12/12	5	61.00	0	0.00	60.80	5	32	15.54%
2024/12/06	0	0.00	1	70.40	69.50	-1	29	-3.34%
2024/12/04	0	0.00	4	67.62	71.30	-4	20	-19.06%
2024/12/03	0	0.00	3	64.40	64.90	-3	12	-23.94%
2024/10/11	0	0.00	2	59.00	58.50	-2	25	-7.94%
2024/10/09	0	0.00	4	59.03	58.90	-4	25	-15.89%
2024/08/26	0	0.00	1	62.30	61.60	-1	25	-3.92%
2024/08/13	10	62.46	0	0.00	64.30	10	25	38.94%
2024/08/12	0	0.00	4	61.70	61.70	-4	24	-16.14%
2024/08/08	1	60.20	0	0.00	59.60	1	24	4.04%
2024/08/07	1	62.00	0	0.00	62.00	1	24	4.08%
2024/08/06	4	65.60	0	0.00	61.90	4	24	16.66%
2024/08/02	1	65.70	0	0.00	65.10	1	21	4.73%
2024/07/29	1	66.00	2	64.95	60.00	-1	19	-5.10%
2024/07/23	3	65.30	1	62.00	62.30	2	16	11.98%
2024/06/27	0	0.00	1	60.50	60.50	-1	23	-4.25%
2024/06/25	1	60.00	0	0.00	60.10	1	24	4.14%
2024/05/28	0	0.00	1	62.20	62.40	-1	32	-3.07%
2024/05/24	1	64.30	0	0.00	63.60	1	32	3.06%
2024/04/29	0	0.00	1	70.50	70.00	-1	37	-2.69%
2024/04/26	0	0.00	1	70.50	70.00	-1	37	-2.65%
2024/04/24	2	70.50	0	0.00	70.00	2	37	5.32%
2024/04/22	0	0.00	1	67.00	66.50	-1	38	-2.63%
2024/04/10	2	71.75	0	0.00	71.80	2	38	5.18%
2024/04/09	0	0.00	1	70.20	69.60	-1	38	-2.61%
2024/04/03	4	72.30	4	71.88	71.20	0	37	0.00%
2024/04/02	3	72.67	2	72.90	73.00	1	36	2.76%
2024/04/01	6	67.12	7	70.41	70.20	-1	33	-2.96%
2024/03/29	1	63.10	0	0.00	66.40	1	32	3.10%
2024/03/15	0	0.00	1	56.00	56.00	-1	31	-3.15%
2024/03/12	0	0.00	1	51.00	54.00	-1	30	-3.23%
2024/03/08	1	52.20	0	0.00	50.40	1	30	3.28%