長科* (6548)-摩根大通券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	35.30	36	35.47	35.35	-35	2,198	-1.59%
2024/12/02	11	34.49	5	34.60	34.45	6	2,197	0.27%
2024/11/29	2	34.40	9	34.41	34.40	-7	2,239	-0.31%
2024/11/28	12	33.94	25	33.94	34.20	-13	2,312	-0.56%
2024/11/27	10	34.54	47	34.47	34.00	-37	2,331	-1.59%
2024/11/26	5	35.17	52	35.09	35.10	-47	2,336	-2.01%
2024/11/25	16.5	35.16	1	35.05	35.05	15.5	2,373	0.65%
2024/11/22	9	34.88	30	34.86	34.70	-21	2,408	-0.87%
2024/11/21	1	34.50	64	34.36	34.35	-63	2,405	-2.62%
2024/11/20	0	0.00	7	33.84	33.85	-7	2,415	-0.29%
2024/11/19	2	33.85	17	34.23	34.45	-15	2,416	-0.62%
2024/11/18	47	33.65	4	33.61	33.40	43	2,418	1.78%
2024/11/15	0	0.00	4	34.95	34.80	-4	2,391	-0.17%
2024/11/14	0	0.00	63	34.50	34.30	-63	2,402	-2.62%
2024/11/13	0	0.00	3	35.05	34.90	-3	2,395	-0.13%
2024/11/12	30	34.88	6	35.18	34.85	24	2,396	1.00%
2024/11/11	0	0.00	6	35.47	35.45	-6	2,380	-0.25%
2024/11/08	0	0.00	37	36.46	35.95	-37	2,358	-1.57%
2024/11/07	0	0.00	6	36.78	36.65	-6	2,346	-0.26%
2024/11/06	0	0.00	11	36.76	36.60	-11	2,346	-0.47%
2024/11/05	60	36.42	9	36.53	36.35	51	2,357	2.16%
2024/11/04	8	37.00	12	37.02	36.45	-4	2,399	-0.17%
2024/11/01	25	37.19	12	37.54	37.55	13	2,465	0.53%
2024/10/30	0	0.00	2.5	36.59	36.55	-2.5	2,500	-0.10%
2024/10/29	2	37.80	18	37.53	37.20	-16	2,507	-0.64%
2024/10/28	54	38.15	53	38.12	37.85	1	2,533	0.04%
2024/10/25	0	0.00	15	38.17	38.10	-15	2,528	-0.59%
2024/10/24	12	38.64	2	38.70	38.50	10	2,545	0.39%
2024/10/23	15	38.76	14	38.70	38.75	1	2,569	0.04%
2024/10/22	2	38.55	0	0.00	38.50	2	2,577	0.08%
2024/10/21	26	38.33	13	38.49	38.50	13	2,616	0.50%
2024/10/18	2	37.65	145	37.99	37.65	-143	2,627	-5.44%	大賣/鉅額交易
2024/10/17	8	38.53	61	38.29	38.10	-53	2,647	-2.00%
2024/10/16	11	38.30	76	38.24	38.30	-65	2,677	-2.43%
2024/10/15	5	38.96	49	38.39	38.10	-44	2,739	-1.61%
2024/10/14	44	38.58	17	38.47	38.65	27	2,805	0.96%
2024/10/11	11	38.50	21	38.57	38.30	-10	2,834	-0.35%
2024/10/09	92	38.32	21	38.09	38.20	71	2,880	2.46%
2024/10/08	48	38.71	41	38.80	38.45	7	2,867	0.24%
2024/10/07	75	39.45	38	39.28	39.25	37	2,870	1.29%
2024/10/04	154	38.81	250.5	38.47	39.35	-96.5	2,874	-3.36%	大買/大賣/
2024/10/01	33	38.81	165	38.78	38.50	-132	2,859	-4.62%	大賣/鉅額交易
2024/09/30	33	39.32	184	39.35	39.10	-151	2,852	-5.29%	大賣/鉅額交易
2024/09/27	19	39.91	189	40.20	39.65	-170	2,842	-5.98%	大賣/鉅額交易
2024/09/26	142	40.50	286	41.19	40.00	-144	2,822	-5.10%	大買/大賣/鉅額交易
2024/09/25	157	41.85	816	42.90	42.00	-659	2,745	-24.00%	大買/大賣/鉅額交易
2024/09/24	110	42.65	522	42.26	42.80	-412	2,524	-16.32%	大買/大賣/鉅額交易
2024/09/23	651	41.76	170	41.74	42.65	481	2,384	20.17%	大買/大賣/鉅額交易
2024/09/20	231	39.51	7	40.02	38.85	224	2,120	10.56%	大買/鉅額交易
2024/09/19	191	38.92	3	38.20	39.10	188	2,139	8.79%	大買/鉅額交易
2024/09/18	74	38.39	29	38.39	38.30	45	2,139	2.10%
2024/09/16	83	39.09	26	38.91	38.95	57	2,150	2.65%
2024/09/13	88	38.02	1	38.45	38.45	87	2,180	3.99%
2024/09/12	70	37.64	7	37.55	37.40	63	2,220	2.84%
2024/09/11	65	37.20	16	37.48	37.25	49	2,231	2.20%
2024/09/10	11	37.60	166	37.73	37.45	-155	2,254	-6.87%	大賣/鉅額交易
2024/09/09	27	38.09	67	37.90	38.40	-40	2,315	-1.73%
2024/09/06	61	38.54	9	38.58	38.25	52	2,432	2.14%
2024/09/05	33	38.75	0	0.00	38.10	33	2,464	1.34%
2024/09/04	38	38.33	44	37.86	38.00	-6	2,497	-0.24%
2024/09/03	8	39.81	12	39.77	39.55	-4	2,518	-0.16%
2024/09/02	0	0.00	121	39.91	39.45	-121	2,534	-4.77%	大賣/鉅額交易
2024/08/30	384	40.50	341	40.51	40.50	43	2,541	1.69%	大買/大賣/
2024/08/29	7	39.12	12	38.97	39.35	-5	2,517	-0.20%
2024/08/28	2	40.15	9	40.07	39.35	-7	2,548	-0.27%
2024/08/27	107	39.94	5	39.44	39.80	102	2,611	3.91%	大買/鉅額交易
2024/08/26	31	38.74	21	39.07	39.00	10	2,806	0.36%
2024/08/23	12	38.04	18	37.91	38.20	-6	2,836	-0.21%
2024/08/22	18	37.85	0	0.00	37.80	18	2,853	0.63%
2024/08/21	11	37.65	98	37.75	37.75	-87	2,893	-3.01%
2024/08/20	27	38.20	17	37.97	37.80	10	2,987	0.33%
2024/08/19	34	38.09	27	38.16	37.90	7	3,009	0.23%
2024/08/16	119	38.51	4	38.65	38.25	115	3,020	3.81%	大買/鉅額交易
2024/08/15	5	38.01	15	38.06	37.85	-10	3,047	-0.33%
2024/08/14	4	37.50	62	37.61	37.65	-58	3,063	-1.89%
2024/08/13	33	36.83	9	36.93	37.00	24	3,066	0.78%
2024/08/12	39	37.33	10	37.33	37.15	29	3,112	0.93%
2024/08/09	23	36.83	6	37.23	36.75	17	3,175	0.54%
2024/08/08	3	36.35	104	36.49	36.35	-101	3,173	-3.18%	大賣/鉅額交易
2024/08/07	16	36.43	47	35.48	36.60	-31	3,205	-0.97%
2024/08/06	163	34.01	224	34.55	34.55	-61	3,197	-1.91%	大買/大賣/
2024/08/05	83	35.76	546	35.41	34.70	-463	3,171	-14.60%	大賣/鉅額交易
2024/08/02	8	39.16	194	38.65	38.55	-186	3,112	-5.98%	大賣/鉅額交易
2024/08/01	495	40.01	45	39.98	40.35	450	3,090	14.56%	大買/鉅額交易
2024/07/31	326	39.68	21	40.75	38.90	305	3,087	9.88%	大買/鉅額交易
2024/07/30	49	39.11	41	38.56	39.45	8	3,070	0.26%
2024/07/29	41	39.35	66	39.21	39.00	-25	3,076	-0.81%
2024/07/26	70	38.52	105	39.08	39.60	-35	3,091	-1.13%	大賣/
2024/07/23	228	39.46	4	39.40	39.70	224	3,128	7.16%	大買/鉅額交易
2024/07/22	27	38.86	238	38.92	39.05	-211	3,222	-6.55%	大賣/鉅額交易
2024/07/19	96	40.23	0	0.00	39.95	96	3,460	2.77%
2024/07/18	238	40.76	190	40.82	40.75	48	3,574	1.34%	大買/大賣/
2024/07/17	312	41.71	16	41.66	41.90	296	3,534	8.37%	大買/鉅額交易
2024/07/16	589	41.94	31	42.48	41.50	558	3,519	15.86%	大買/鉅額交易
2024/07/15	245	41.56	72	42.01	41.25	173	3,491	4.95%	大買/鉅額交易
2024/07/12	76	40.37	39	40.40	40.80	37	3,427	1.08%
2024/07/11	92	40.26	7	40.82	40.65	85	3,428	2.48%
2024/07/10	38	39.51	1	39.40	39.45	37	3,417	1.08%
2024/07/09	106	39.59	51	39.36	39.40	55	3,454	1.59%	大買/
2024/07/08	4	39.64	19	39.33	39.75	-15	3,499	-0.43%
2024/07/05	12	39.45	402	39.26	39.30	-390	3,498	-11.15%	大賣/鉅額交易
2024/07/04	0	0.00	381	38.76	38.80	-381	3,498	-10.89%	大賣/鉅額交易
2024/07/03	8	38.58	162	38.65	38.65	-154	3,532	-4.36%	大賣/鉅額交易
2024/07/02	0	0.00	37	38.10	38.05	-37	3,689	-1.00%
2024/07/01	6	38.27	6	38.68	38.25	0	3,701	0.00%
2024/06/28	3	38.63	443	38.69	38.80	-440	3,703	-11.88%	大賣/鉅額交易
2024/06/27	75	38.49	28	38.51	38.15	47	3,697	1.27%
2024/06/26	19	38.80	420	38.93	39.20	-401	3,654	-10.97%	大賣/鉅額交易
2024/06/25	245	38.79	42	38.92	38.60	203	3,617	5.61%	大買/鉅額交易
2024/06/24	6	39.55	82	39.71	39.50	-76	3,563	-2.13%
2024/06/21	20	40.11	34	40.31	40.00	-14	3,551	-0.39%
2024/06/20	87	40.01	404	40.08	40.10	-317	3,535	-8.97%	大賣/鉅額交易
2024/06/19	2	40.85	57	41.03	40.50	-55	3,500	-1.57%
2024/06/18	8	41.40	66	41.56	41.40	-58	3,449	-1.68%
2024/06/17	360	41.63	0	0.00	41.60	360	3,422	10.52%	大買/鉅額交易
2024/06/14	52	41.27	62	41.37	41.15	-10	3,384	-0.30%
2024/06/13	237	41.92	73	42.80	41.75	164	3,304	4.96%	大買/鉅額交易
2024/06/12	135	41.84	11	41.92	41.80	124	3,186	3.89%	大買/鉅額交易
2024/06/11	227	42.28	5	42.05	42.15	222	3,160	7.02%	大買/鉅額交易
2024/06/07	77	42.87	0	0.00	42.75	77	3,121	2.47%
2024/06/06	1	41.70	0	0.00	41.90	1	3,078	0.03%
2024/06/05	11	41.78	0	0.00	41.75	11	3,049	0.36%
2024/06/04	43	42.77	0	0.00	42.30	43	3,021	1.42%
2024/06/03	66	43.48	254	43.35	43.65	-188	2,991	-6.28%	大賣/鉅額交易
2024/05/31	31	44.14	101	43.72	43.15	-70	2,947	-2.37%	大賣/
2024/05/30	151	43.86	176	43.46	44.10	-25	2,869	-0.87%	大買/大賣/
2024/05/29	42	42.13	203	42.42	42.45	-161	2,646	-6.08%	大賣/鉅額交易
2024/05/28	27	40.98	32	40.97	41.20	-5	2,582	-0.19%
2024/05/27	17	41.12	216	41.25	41.15	-199	2,562	-7.76%	大賣/鉅額交易
2024/05/24	182	41.09	112	41.25	41.55	70	2,518	2.78%	大買/大賣/
2024/05/23	132	39.79	6	39.63	39.60	126	2,413	5.22%	大買/鉅額交易
2024/05/22	14	40.31	0	0.00	40.10	14	2,395	0.58%
2024/05/21	155	40.14	12	40.51	40.50	143	2,384	6.00%	大買/鉅額交易
2024/05/20	103	39.84	0	0.00	40.10	103	2,351	4.38%	大買/鉅額交易
2024/05/17	46	39.27	0	0.00	39.40	46	2,348	1.96%
2024/05/16	33	38.81	5	39.23	39.35	28	2,377	1.18%
2024/05/15	12	39.38	40	40.41	39.45	-28	2,360	-1.19%
2024/05/14	0	0.00	9	40.47	40.15	-9	2,308	-0.39%
2024/05/13	38	40.52	161	40.41	40.15	-123	2,301	-5.34%	大賣/鉅額交易
2024/05/10	18	39.58	299	39.59	39.75	-281	2,278	-12.33%	大賣/鉅額交易
2024/05/09	23	39.66	313	39.70	39.30	-290	2,278	-12.73%	大賣/鉅額交易
2024/05/08	154	39.98	27	40.01	39.90	127	2,257	5.63%	大買/鉅額交易
2024/05/07	3	40.10	16	40.43	40.10	-13	2,229	-0.58%
2024/05/06	52	40.18	75	40.30	40.25	-23	2,198	-1.05%
2024/05/03	25	39.83	11	40.60	39.65	14	2,165	0.65%
2024/05/02	115	40.16	241	40.15	40.20	-126	2,133	-5.91%	大買/大賣/鉅額交易
2024/04/30	13	40.78	36	40.80	40.60	-23	2,112	-1.09%
2024/04/29	124	40.35	18	40.81	40.20	106	2,070	5.12%	大買/鉅額交易
2024/04/26	85	40.43	119	40.59	40.35	-34	2,005	-1.70%	大賣/
2024/04/25	734	41.33	178	41.07	41.55	556	1,885	29.49%	大買/大賣/鉅額交易
2024/04/24	111	39.00	30	39.20	40.50	81	1,599	5.06%	大買/
2024/04/23	31	36.86	6	36.95	36.85	25	1,459	1.71%
2024/04/22	9	36.37	0	0.00	36.30	9	1,445	0.62%
2024/04/19	39	36.11	50	36.21	36.15	-11	1,417	-0.78%
2024/04/18	0	0.00	6	37.25	37.00	-6	1,375	-0.44%
2024/04/17	39	37.65	0	0.00	37.45	39	1,355	2.88%
2024/04/16	5	36.30	72	36.81	36.05	-67	1,312	-5.11%
2024/04/15	18	37.14	0	0.00	37.65	18	1,264	1.42%
2024/04/12	53	37.85	66	37.66	37.35	-13	1,218	-1.07%
2024/04/11	13	36.67	2	36.75	37.20	11	1,145	0.96%
2024/04/10	60	36.91	2	36.70	36.50	58	1,126	5.15%
2024/04/09	0	0.00	191	36.47	36.45	-191	1,098	-17.38%	大賣/鉅額交易
2024/04/08	234	37.15	465	37.15	37.30	-231	1,047	-22.06%	大買/大賣/鉅額交易
2024/04/03	39.5	35.35	20	35.28	35.30	19.5	875	2.23%
2024/04/02	26	34.75	9	34.65	34.75	17	845	2.01%
2024/04/01	144	34.43	27	34.52	34.55	117	835	14.01%	大買/鉅額交易
2024/03/29	27	34.04	7	34.05	34.00	20	835	2.39%
2024/03/28	11	34.10	10	34.06	34.05	1	868	0.12%
2024/03/27	33	34.00	17	33.94	34.05	16	896	1.79%
2024/03/26	15	34.00	98	33.91	33.80	-83	923	-8.99%
2024/03/25	152	34.04	17	34.54	34.60	135	934	14.44%	大買/鉅額交易
2024/03/22	74	33.48	0	0.00	33.55	74	948	7.80%
2024/03/21	0	0.00	6	33.39	33.35	-6	968	-0.62%
2024/03/20	7	33.59	36	33.43	33.40	-29	973	-2.98%
2024/03/19	13	33.40	8	33.68	33.65	5	979	0.51%
2024/03/18	17	33.09	25	32.87	33.10	-8	979	-0.82%
2024/03/15	2	33.48	243	33.01	32.95	-241	984	-24.48%	大賣/鉅額交易
2024/03/14	103	33.49	249	33.47	33.45	-146	982	-14.86%	大買/大賣/鉅額交易
2024/03/13	30	33.80	151	33.79	33.90	-121	971	-12.46%	大賣/鉅額交易
2024/03/12	39	33.46	131	33.45	33.55	-92	962	-9.56%	大賣/
2024/03/11	26	33.13	128	33.13	33.25	-102	969	-10.52%	大賣/鉅額交易
2024/03/08	27	33.27	298	33.11	33.00	-271	972	-27.86%	大賣/鉅額交易
2024/03/07	7	33.79	29	33.81	33.55	-22	954	-2.31%
2024/03/06	39	34.75	64	34.51	34.25	-25	938	-2.66%
2024/03/05	40	34.15	0	0.00	34.15	40	926	4.32%
2024/03/04	46	34.00	6	33.96	33.95	40	923	4.33%
2024/03/01	23	34.25	4	34.24	34.05	19	911	2.09%
2024/02/29	1	34.50	12	34.50	34.50	-11	900	-1.22%
2024/02/27	34	34.41	53	34.30	34.30	-19	893	-2.13%
2024/02/26	16	34.46	7	34.48	34.40	9	886	1.01%
2024/02/23	6	34.52	5	34.42	34.40	1	885	0.11%
2024/02/22	35	34.71	3	35.03	34.55	32	878	3.64%
2024/02/21	3	34.60	133	34.58	34.70	-130	875	-14.85%	大賣/鉅額交易
2024/02/20	66	35.14	14	34.94	34.65	52	868	5.98%
2024/02/19	30	35.30	141	35.22	34.90	-111	847	-13.09%	大賣/鉅額交易
2024/02/16	94	34.45	0	0.00	34.85	94	812	11.57%
2024/02/15	298	33.83	2	33.85	33.85	296	772	38.31%	大買/鉅額交易
2024/02/05	9	33.19	21	33.06	33.15	-12	757	-1.58%
2024/02/02	96	34.00	128	33.38	33.00	-32	756	-4.23%	大賣/
2024/02/01	11	33.07	76	32.86	33.00	-65	746	-8.71%
2024/01/30	9	33.37	19	33.36	33.35	-10	753	-1.33%
2024/01/29	1	33.35	3	33.32	33.30	-2	757	-0.26%
2024/01/26	20	33.57	9	33.41	33.30	11	763	1.44%
2024/01/25	25	33.76	4	33.71	33.60	21	763	2.75%
2024/01/24	30	33.97	13	33.84	33.65	17	769	2.21%
2024/01/23	0	0.00	7	33.50	33.50	-7	775	-0.90%
2024/01/22	6	33.39	3	33.52	33.45	3	778	0.39%
2024/01/19	1	32.45	4	32.63	32.65	-3	768	-0.39%
2024/01/18	0	0.00	3	32.00	32.30	-3	773	-0.39%
2024/01/17	0	0.00	6	32.39	32.15	-6	783	-0.77%
2024/01/15	2	32.90	0	0.00	32.90	2	784	0.26%
2024/01/12	3	32.75	0	0.00	32.75	3	796	0.38%
2024/01/11	4	32.71	4	32.79	32.85	0	798	0.00%
2024/01/10	0	0.00	10	32.78	32.70	-10	804	-1.24%
2024/01/09	0	0.00	23	32.84	32.95	-23	820	-2.80%
2024/01/08	4	32.95	1	33.00	32.90	3	820	0.37%
2024/01/05	3.6	33.57	4	33.01	33.05	-0.4	824	-0.05%
2024/01/04	0	0.00	19	32.87	32.90	-19	827	-2.30%
2024/01/03	55	33.22	3	33.17	33.15	52	858	6.06%
2024/01/02	14	33.28	5	33.35	33.50	9	859	1.05%
2023/12/29	31	33.47	0	0.00	33.40	31	853	3.63%
2023/12/28	13	33.79	5	33.79	33.50	8	853	0.94%
2023/12/27	28	34.09	3	34.15	34.00	25	850	2.94%
2023/12/26	12	34.07	147	33.91	34.05	-135	843	-16.01%	大賣/鉅額交易
2023/12/25	116	33.42	1	33.85	34.00	115	826	13.91%	大買/鉅額交易
2023/12/22	30	32.26	85	32.22	32.15	-55	793	-6.93%
2023/12/21	54	32.24	88	32.54	32.20	-34	775	-4.39%
2023/12/20	42	32.73	20	33.20	32.70	22	743	2.96%
2023/12/19	170	32.84	52	33.03	32.70	118	716	16.47%	大買/鉅額交易
2023/12/18	64	33.69	15	34.10	33.45	49	685	7.15%
2023/12/15	25	34.16	1	34.40	34.15	24	664	3.61%
2023/12/14	70	33.91	0	0.00	33.80	70	669	10.45%
2023/12/13	4	33.89	31	33.88	33.75	-27	670	-4.03%
2023/12/12	20	33.69	2	33.65	33.90	18	678	2.65%
2023/12/11	91	33.52	0	0.00	33.65	91	682	13.33%
2023/12/08	18	33.44	2	33.40	33.35	16	688	2.32%
2023/12/07	7	33.46	4	33.60	33.35	3	690	0.43%
2023/12/06	3	33.05	75	33.35	33.15	-72	713	-10.09%
2023/12/05	5	33.78	5	33.84	33.65	0	721	0.00%
2023/12/04	31	33.72	10	33.53	33.50	21	743	2.83%
2023/12/01	24	33.84	0	0.00	33.75	24	772	3.11%
2023/11/30	23	33.80	27	33.83	33.85	-4	805	-0.50%
2023/11/29	41	33.66	0	0.00	33.70	41	813	5.04%
2023/11/28	17	33.52	4	33.43	33.35	13	829	1.57%
2023/11/27	17	33.42	0	0.00	33.35	17	850	2.00%
2023/11/24	11	33.40	4	33.39	33.35	7	865	0.81%
2023/11/22	26	33.07	1	33.00	33.05	25	894	2.80%
2023/11/21	14	33.19	0	0.00	33.00	14	911	1.54%
2023/11/20	18	32.89	0	0.00	32.90	18	927	1.94%
2023/11/17	13	32.58	1	32.60	32.50	12	945	1.27%
2023/11/16	12	32.53	30	32.48	32.60	-18	977	-1.84%
2023/11/15	10	32.49	0	0.00	32.30	10	987	1.01%
2023/11/14	3	32.15	0	0.00	32.25	3	1,000	0.30%
2023/11/13	0	0.00	5	32.21	32.10	-5	1,024	-0.49%
2023/11/10	3	32.12	8	32.01	32.00	-5	1,042	-0.48%
2023/11/09	0	0.00	36	32.43	32.40	-36	1,058	-3.40%
2023/11/08	57	33.13	5	32.93	33.10	52	1,080	4.81%
2023/11/07	5	32.44	0	0.00	31.85	5	1,078	0.46%
2023/11/06	19	32.34	0	0.00	32.40	19	1,099	1.73%
2023/11/03	3	32.10	0	0.00	32.10	3	1,121	0.27%
2023/11/02	0	0.00	17	31.90	31.90	-17	1,154	-1.47%
2023/11/01	2	31.75	73	31.99	31.75	-71	1,191	-5.96%
2023/10/31	1	32.35	63	32.35	32.25	-62	1,230	-5.04%
2023/10/30	49	31.64	7	32.03	32.10	42	1,266	3.32%
2023/10/27	12	32.05	1	32.00	31.65	11	1,289	0.85%
2023/10/26	0	0.00	22	31.78	31.65	-22	1,333	-1.65%
2023/10/25	12	32.26	11	32.26	32.20	1	1,434	0.07%
2023/10/24	24	31.08	2	31.10	31.00	22	1,469	1.50%
2023/10/23	27	31.33	0	0.00	31.00	27	1,497	1.80%
2023/10/20	9	31.00	3	30.82	31.00	6	1,531	0.39%
2023/10/19	5	31.33	10	31.30	31.25	-5	1,591	-0.31%
2023/10/18	1	31.40	27	31.48	31.40	-26	1,697	-1.53%
2023/10/17	0	0.00	21	31.79	31.50	-21	1,785	-1.18%
2023/10/16	3	32.30	12	32.38	32.30	-9	1,887	-0.48%
2023/10/13	23	32.54	14	32.83	32.55	9	1,979	0.45%
2023/10/12	32	31.98	28	31.99	32.00	4	2,058	0.19%
2023/10/11	1	31.60	132	32.04	31.80	-131	2,200	-5.95%	大賣/鉅額交易
2023/10/06	17	33.62	10	33.48	33.65	7	2,416	0.29%
2023/10/05	0	0.00	4	33.54	33.35	-4	2,616	-0.15%
2023/10/04	0	0.00	8	33.14	33.40	-8	2,621	-0.31%
2023/10/03	4	33.70	2	33.50	33.35	2	2,627	0.08%
2023/10/02	24	33.64	0	0.00	33.80	24	2,660	0.90%
2023/09/27	8	33.25	19	33.22	33.40	-11	2,727	-0.40%
2023/09/26	1	33.25	41	33.26	33.25	-40	2,791	-1.43%
2023/09/25	17	33.89	0	0.00	33.75	17	2,818	0.60%
2023/09/22	0	0.00	14	33.47	33.65	-14	2,838	-0.49%
2023/09/21	0	0.00	100	33.85	33.80	-100	2,850	-3.51%
2023/09/20	0	0.00	14	34.70	34.60	-14	2,883	-0.49%
2023/09/19	1	34.80	25	35.07	34.80	-24	2,886	-0.83%
2023/09/18	18	35.53	59	35.46	35.25	-41	2,879	-1.42%
2023/09/15	6	35.51	0	0.00	35.60	6	2,880	0.21%
2023/09/14	27	35.52	0	0.00	35.55	27	2,876	0.94%
2023/09/13	25	35.19	0	0.00	35.15	25	2,876	0.87%
2023/09/12	1	34.40	6	34.44	34.65	-5	2,880	-0.17%
2023/09/11	2	34.70	58	34.38	34.30	-56	2,888	-1.94%
2023/09/08	29	35.29	11	35.19	35.00	18	2,869	0.63%
2023/09/07	43	35.18	0	0.00	35.20	43	2,871	1.50%
2023/09/06	0	0.00	102	35.18	35.15	-102	2,893	-3.52%	大賣/鉅額交易
2023/09/05	121	35.08	59	35.47	35.60	62	2,878	2.15%	大買/
2023/09/04	87	34.77	1	34.75	34.85	86	2,881	2.98%
2023/09/01	20	34.79	15	34.87	34.70	5	2,895	0.17%
2023/08/31	25	34.55	59	34.34	34.90	-34	2,922	-1.16%
2023/08/30	53	34.50	2	34.45	34.15	51	2,964	1.72%
2023/08/29	77	34.07	0	0.00	34.20	77	2,964	2.60%
2023/08/28	56	33.75	3	34.08	33.75	53	2,973	1.78%
2023/08/25	77	34.44	1	34.30	34.25	76	2,993	2.54%
2023/08/24	0	0.00	8	34.70	34.25	-8	2,985	-0.27%
2023/08/23	49	33.56	37	34.46	34.55	12	2,984	0.40%
2023/08/22	36	33.15	22	33.77	33.00	14	2,976	0.47%
2023/08/21	8	34.35	14	34.36	34.00	-6	2,965	-0.20%
2023/08/18	35	35.06	19	34.65	34.60	16	2,977	0.54%
2023/08/17	60	35.01	0	0.00	35.00	60	2,983	2.01%
2023/08/16	5	34.01	1	34.40	34.40	4	2,997	0.13%
2023/08/15	17	34.92	30	34.68	34.40	-13	2,992	-0.43%
2023/08/14	0	0.00	31	34.50	34.50	-31	2,991	-1.04%
2023/08/11	0	0.00	16	34.98	35.00	-16	2,978	-0.54%
2023/08/10	0	0.00	68	34.55	34.65	-68	2,975	-2.29%
2023/08/09	20	35.00	37	35.08	35.20	-17	2,957	-0.57%
2023/08/08	1	35.55	66	35.16	35.40	-65	2,944	-2.21%
2023/08/07	50	35.10	95	34.99	36.00	-45	2,923	-1.54%
2023/08/04	0	0.00	131	35.36	35.25	-131	2,893	-4.53%	大賣/鉅額交易
2023/08/02	1	36.10	66	36.10	36.10	-65	2,866	-2.27%
2023/08/01	1	37.20	25	36.52	36.40	-24	2,829	-0.85%
2023/07/31	195	36.95	41	36.96	37.00	154	2,813	5.47%	大買/鉅額交易
2023/07/28	172	36.31	5	36.37	36.20	167	2,798	5.97%	大買/鉅額交易
2023/07/27	27	37.60	5	37.69	37.10	22	2,702	0.81%
2023/07/26	15	37.76	22	37.66	37.30	-7	2,679	-0.26%
2023/07/25	14	38.09	8	37.96	37.90	6	2,670	0.22%
2023/07/24	27	37.35	63	37.56	37.70	-36	2,652	-1.36%
2023/07/21	23	38.08	633	37.60	37.60	-610	2,633	-23.16%	大賣/鉅額交易
2023/07/20	17	38.96	36	38.92	39.00	-19	2,570	-0.74%
2023/07/19	434	38.22	133	37.79	37.75	301	2,494	12.07%	大買/大賣/鉅額交易
2023/07/18	157	36.25	218	36.44	36.75	-61	2,437	-2.50%	大買/大賣/
2023/07/17	0	0.00	34	37.28	36.80	-34	2,396	-1.42%
2023/07/14	63	36.88	191	37.11	38.35	-128	2,348	-5.45%	大賣/鉅額交易
2023/07/13	327	37.42	283	36.77	35.80	44	2,258	1.95%	大買/大賣/
2023/07/12	54	38.64	351	38.80	38.10	-297	2,087	-14.23%	大賣/鉅額交易
2023/07/11	1	42.30	17	42.58	42.30	-16	1,929	-0.83%
2023/07/10	2	42.80	56	42.11	41.95	-54	1,980	-2.73%
2023/07/07	3	43.25	237	42.58	42.30	-234	2,079	-11.25%	大賣/鉅額交易
2023/07/06	28	44.10	0	0.00	44.20	28	2,134	1.31%
2023/07/05	252	45.06	30	45.49	44.55	222	2,208	10.05%	大買/鉅額交易
2023/07/04	292	44.91	9	44.29	45.50	283	2,311	12.24%	大買/鉅額交易
2023/07/03	334	43.88	5	43.56	44.00	329	2,669	12.32%	大買/鉅額交易
2023/06/30	39	43.12	1	42.75	43.35	38	2,863	1.33%
2023/06/29	18	42.47	10	42.71	42.50	8	2,889	0.28%
2023/06/28	134	42.88	0	0.00	42.75	134	2,895	4.63%	大買/鉅額交易
2023/06/27	1	42.05	2	41.80	41.50	-1	2,894	-0.03%
2023/06/26	5	41.20	7	41.19	41.10	-2	2,948	-0.07%
2023/06/21	0	0.00	8	41.73	41.85	-8	3,059	-0.26%
2023/06/20	3	41.08	0	0.00	41.05	3	3,070	0.10%
2023/06/19	8	40.66	2	40.85	40.90	6	3,088	0.19%
2023/06/16	0	0.00	20	41.14	40.80	-20	3,090	-0.65%
2023/06/15	0	0.00	12	41.83	41.95	-12	3,089	-0.39%
2023/06/14	42	40.84	9	40.57	40.95	33	3,107	1.06%
2023/06/13	4	40.39	6	40.63	40.35	-2	3,131	-0.06%
2023/06/12	20	40.68	31	40.76	40.60	-11	3,137	-0.35%
2023/06/09	0	0.00	18	42.71	42.50	-18	3,125	-0.58%
2023/06/08	1	43.70	56	42.97	42.90	-55	3,176	-1.73%
2023/06/07	4	43.50	0	0.00	43.50	4	3,219	0.12%
2023/06/06	0	0.00	55	43.80	43.50	-55	3,331	-1.65%
2023/06/05	28	43.44	14	43.75	44.20	14	3,462	0.40%
2023/06/02	26	42.61	1	42.70	42.40	25	3,734	0.67%
2023/06/01	51	42.53	13	42.48	42.10	38	3,822	0.99%
2023/05/31	753	42.25	390	42.24	42.25	363	3,803	9.54%	大買/大賣/鉅額交易
2023/05/30	42	42.10	13	41.70	42.10	29	3,770	0.77%
2023/05/29	78	42.07	0	0.00	42.00	78	3,763	2.07%
2023/05/26	11	42.07	54	41.94	41.50	-43	3,759	-1.14%
2023/05/25	75	41.89	80	41.75	41.95	-5	3,762	-0.13%
2023/05/24	119	42.29	86	42.28	42.30	33	3,755	0.88%	大買/
2023/05/23	0	0.00	22	42.76	42.65	-22	3,754	-0.59%
2023/05/22	6	42.05	134	42.55	43.15	-128	3,742	-3.42%	大賣/鉅額交易
2023/05/19	3	41.52	6	41.46	41.15	-3	3,704	-0.08%
2023/05/18	14	41.80	4	42.28	41.35	10	3,701	0.27%
2023/05/17	26	41.41	86	41.65	41.85	-60	3,698	-1.62%
2023/05/16	147	41.03	8	41.19	40.95	139	3,702	3.75%	大買/鉅額交易
2023/05/15	11	39.99	26	39.92	39.95	-15	3,695	-0.41%
2023/05/12	82	39.47	18	39.65	39.90	64	3,702	1.73%
2023/05/11	21	40.06	5	39.91	39.50	16	3,713	0.43%
2023/05/10	47	40.48	0	0.00	40.45	47	3,719	1.26%
2023/05/09	11	40.15	1	41.25	40.15	10	3,747	0.27%
2023/05/08	25	41.79	0	0.00	41.35	25	3,793	0.66%
2023/05/05	36	41.03	15	41.15	40.85	21	3,889	0.54%
2023/05/04	0	0.00	138	41.04	40.70	-138	3,892	-3.55%	大賣/鉅額交易
2023/05/03	36	41.91	2	41.95	41.80	34	3,881	0.88%
2023/05/02	37	42.36	0	0.00	42.40	37	3,881	0.95%
2023/04/28	3	42.28	76	42.29	42.20	-73	3,861	-1.89%
2023/04/27	58	41.04	29	41.72	41.50	29	3,839	0.76%
2023/04/26	152	41.53	39	41.38	41.30	113	3,820	2.96%	大買/鉅額交易
2023/04/25	33	43.53	4	43.61	42.80	29	3,771	0.77%
2023/04/24	9	43.63	0	0.00	43.95	9	3,737	0.24%
2023/04/21	10	42.67	47	43.74	43.10	-37	3,719	-0.99%
2023/04/20	35	44.37	24	44.25	43.90	11	3,660	0.30%
2023/04/19	68	44.23	7	44.04	43.80	61	3,614	1.69%
2023/04/18	260	44.89	25	44.49	44.05	235	3,575	6.57%	大買/鉅額交易
2023/04/17	78	45.30	8	45.39	45.10	70	3,516	1.99%
2023/04/14	8	44.49	21	44.07	44.65	-13	3,430	-0.38%
2023/04/13	13	44.51	27	44.53	43.90	-14	3,384	-0.41%
2023/04/12	0	0.00	99	44.65	44.40	-99	3,325	-2.98%
2023/04/11	62	44.17	113	44.36	44.10	-51	3,215	-1.59%	大賣/
2023/04/10	50	44.30	353	44.71	44.50	-303	3,123	-9.70%	大賣/鉅額交易
2023/04/07	340	46.26	150	45.67	45.35	190	3,016	6.30%	大買/大賣/鉅額交易
2023/04/06	207	45.74	867	45.93	46.20	-660	2,867	-23.02%	大買/大賣/鉅額交易
2023/03/31	733	43.28	109	43.01	44.85	624	2,442	25.55%	大買/大賣/鉅額交易
2023/03/30	144	40.95	4	40.68	40.80	140	2,208	6.34%	大買/鉅額交易
2023/03/29	124	39.62	47	39.59	39.50	77	2,160	3.56%	大買/
2023/03/28	58	40.26	112	39.97	39.80	-54	2,143	-2.52%	大賣/
2023/03/27	177	41.06	5	40.96	41.05	172	2,099	8.19%	大買/鉅額交易
2023/03/24	86	40.99	153	41.00	40.50	-67	2,034	-3.29%	大賣/
2023/03/23	1	39.40	11	39.24	39.20	-10	1,918	-0.52%
2023/03/22	7	39.58	36	39.45	39.30	-29	1,899	-1.53%
2023/03/21	7	39.01	20.5	38.92	39.00	-13.5	1,875	-0.72%
2023/03/20	27	38.82	14	38.81	38.70	13	1,862	0.70%
2023/03/17	36	38.69	178	38.79	38.70	-142	1,849	-7.68%	大賣/鉅額交易
2023/03/16	93	37.60	9	37.52	37.20	84	1,822	4.61%
2023/03/15	62	38.56	23	39.15	38.30	39	1,807	2.16%
2023/03/14	59	39.08	226	39.15	38.60	-167	1,788	-9.34%	大賣/鉅額交易
2023/03/13	201	37.58	82	38.23	39.00	119	1,763	6.75%	大買/鉅額交易
2023/03/10	229	39.39	41	39.79	39.00	188	1,709	11.00%	大買/鉅額交易
2023/03/09	132	41.31	190	41.37	40.90	-58	1,638	-3.54%	大買/大賣/
2023/03/08	285	40.29	213	40.47	40.40	72	1,517	4.74%	大買/大賣/
2023/03/07	216	38.78	300	38.19	39.50	-84	1,337	-6.28%	大買/大賣/
2023/03/06	101	36.23	110	36.80	38.10	-9	1,003	-0.90%	大買/大賣/
2023/03/03	4	34.75	1	34.25	34.65	3	898	0.33%
2023/03/02	2	34.40	2	34.25	34.25	0	896	0.00%
2023/03/01	0	0.00	17	34.34	34.25	-17	892	-1.90%
2023/02/24	61	34.54	23	34.52	34.45	38	892	4.26%
2023/02/23	54	34.98	1	34.80	34.55	53	887	5.98%
2023/02/22	42	34.37	19	34.01	34.45	23	877	2.62%
2023/02/21	11	34.56	4	34.25	34.55	7	864	0.81%
2023/02/20	44	34.24	1	34.00	34.25	43	847	5.07%
2023/02/17	3	33.70	0	0.00	33.70	3	844	0.36%
2023/02/16	15	33.57	3	33.65	33.60	12	851	1.41%
2023/02/15	86	33.85	27	33.99	33.75	59	856	6.89%
2023/02/14	36	34.29	0	0.00	34.35	36	843	4.27%
2023/02/13	6	33.59	17	33.13	33.80	-11	834	-1.32%
2023/02/10	2	33.38	39	33.69	33.30	-37	834	-4.43%
2023/02/09	29	33.86	200	34.15	34.05	-171	829	-20.62%	大賣/鉅額交易
2023/02/08	5	34.10	441	34.00	33.80	-436	808	-53.93%	大賣/鉅額交易
2023/02/07	7	34.10	658	34.10	34.10	-651	787	-82.71%	大賣/鉅額交易
2023/02/06	83	34.65	159	34.20	34.80	-76	753	-10.09%	大賣/
2023/02/03	180	33.90	96	33.25	34.70	84	692	12.13%	大買/
2023/02/02	136	32.56	21	32.38	32.60	115	584	19.68%	大買/鉅額交易
2023/02/01	28	32.18	60	32.18	32.30	-32	569	-5.62%
2023/01/31	79	31.40	3	31.38	31.45	76	553	13.74%
2023/01/30	5	31.10	9	30.93	31.05	-4	550	-0.73%
2023/01/17	5	30.25	2	30.45	30.30	3	549	0.55%
2023/01/16	3	30.20	10	30.30	30.50	-7	557	-1.26%
2023/01/13	10	30.98	36	30.85	30.50	-26	565	-4.60%
2023/01/12	52	31.28	30	31.17	30.95	22	591	3.72%
2023/01/11	6	30.56	3	30.40	30.50	3	582	0.51%
2023/01/10	9	30.46	0	0.00	30.30	9	584	1.54%
2023/01/09	0	0.00	8	30.08	30.75	-8	586	-1.36%
2023/01/06	12	29.78	2	29.78	29.80	10	583	1.72%
2023/01/05	2	29.65	23	29.65	29.60	-21	591	-3.55%
2023/01/04	2	29.78	2	29.68	29.60	0	597	0.00%
2023/01/03	13	29.50	7	29.59	29.55	6	617	0.97%
2022/12/30	2	29.65	4	29.59	29.70	-2	627	-0.32%
2022/12/29	0	0.00	16	29.33	29.35	-16	666	-2.40%
2022/12/28	2	29.73	0	0.00	29.55	2	710	0.28%
2022/12/27	2	29.85	3	29.92	29.85	-1	720	-0.14%
2022/12/26	1	29.85	17	29.88	29.80	-16	744	-2.15%
2022/12/23	0	0.00	2	29.73	29.95	-2	745	-0.27%
2022/12/22	0	0.00	4	30.01	29.95	-4	750	-0.53%
2022/12/21	0	0.00	1	29.95	29.85	-1	759	-0.13%
2022/12/20	6	29.68	3	30.27	29.60	3	763	0.39%
2022/12/19	6	30.90	5	30.75	30.60	1	769	0.13%
2022/12/16	1	30.95	0	0.00	31.05	1	771	0.13%
2022/12/15	5	31.68	1	31.60	31.45	4	773	0.52%
2022/12/14	9	31.91	6	31.83	31.95	3	777	0.39%
2022/12/13	0	0.00	20	31.75	31.50	-20	772	-2.59%
2022/12/12	5	31.60	7	31.19	31.60	-2	778	-0.26%
2022/12/09	1	31.65	19	31.58	31.40	-18	781	-2.30%
2022/12/08	4	31.61	25	31.84	31.60	-21	782	-2.69%
2022/12/07	12	32.30	59	31.99	31.60	-47	782	-6.01%
2022/12/06	0	0.00	69	33.14	33.05	-69	769	-8.97%
2022/12/05	2	33.85	125	33.77	33.60	-123	769	-15.99%	大賣/鉅額交易
2022/12/02	115	33.11	3	32.70	33.35	112	767	14.59%	大買/鉅額交易
2022/12/01	0	0.00	45	32.64	32.50	-45	783	-5.74%
2022/11/30	73	32.10	18	32.69	32.65	55	795	6.91%
2022/11/29	2	31.45	26	31.30	31.45	-24	824	-2.91%
2022/11/28	9	31.33	9	30.97	31.45	0	832	0.00%
2022/11/25	28	31.61	6	31.50	31.30	22	834	2.63%
2022/11/24	27	31.51	3	31.40	31.40	24	837	2.87%
2022/11/23	6	31.21	8	31.47	31.10	-2	836	-0.24%
2022/11/22	27	31.24	8	31.22	31.15	19	841	2.26%
2022/11/21	18	31.07	0	0.00	30.75	18	839	2.14%
2022/11/18	27	31.85	35	32.02	31.60	-8	840	-0.95%
2022/11/17	70	32.28	4	31.88	32.20	66	839	7.86%
2022/11/16	5	32.04	36	31.92	31.80	-31	839	-3.69%
2022/11/15	57	31.88	4	31.56	32.25	53	840	6.30%
2022/11/14	11	31.29	16	31.38	31.25	-5	831	-0.60%
2022/11/11	54	31.36	20	31.25	31.30	34	831	4.09%
2022/11/10	3	30.80	12	30.90	30.80	-9	819	-1.10%
2022/11/09	47	31.13	7	30.74	31.05	40	815	4.91%
2022/11/08	6	30.78	9	30.72	30.30	-3	800	-0.37%
2022/11/07	10	30.53	7	30.74	30.35	3	789	0.38%
2022/11/04	3	29.65	21	29.35	29.80	-18	778	-2.31%
2022/11/03	8	29.53	21	29.49	29.60	-13	773	-1.68%
2022/11/02	19	29.75	32	29.71	29.70	-13	768	-1.69%
2022/11/01	17	29.39	21	29.69	29.55	-4	763	-0.52%
2022/10/31	7	28.99	37.5	28.99	29.00	-30.5	755	-4.04%
2022/10/28	2	29.03	49	28.96	28.75	-47	757	-6.21%
2022/10/27	20	29.37	46	29.34	29.40	-26	757	-3.43%
2022/10/26	10.5	28.95	23	28.96	28.80	-12.5	757	-1.65%
2022/10/25	4	29.30	10	29.42	29.00	-6	752	-0.80%
2022/10/24	8	30.10	32	30.52	29.90	-24	772	-3.11%
2022/10/21	11	30.80	51	30.78	30.10	-40	766	-5.22%
2022/10/20	58	31.40	17	31.03	30.90	41	756	5.42%
2022/10/19	9	29.94	11	29.83	29.95	-2	727	-0.27%
2022/10/18	3	29.85	10	29.93	29.80	-7	729	-0.96%
2022/10/17	13	29.29	11	29.02	29.60	2	733	0.27%
2022/10/14	8	30.10	13	29.99	29.95	-5	731	-0.68%
2022/10/13	4	29.69	29	30.06	29.15	-25	734	-3.40%
2022/10/12	24	30.76	9	30.48	30.75	15	737	2.03%
2022/10/11	9	30.77	47	30.90	30.60	-38	736	-5.16%
2022/10/07	7	32.59	24	32.31	32.25	-17	721	-2.36%
2022/10/06	0	0.00	67	33.77	33.20	-67	712	-9.40%
2022/10/05	90	33.42	3	33.65	34.35	87	676	12.86%
2022/10/04	1	30.85	55	30.95	31.25	-54	642	-8.40%
2022/10/03	35	29.91	41	30.22	30.15	-6	637	-0.94%
2022/09/30	3	28.75	37	28.68	28.80	-34	615	-5.53%
2022/09/29	20	28.53	40	28.87	29.25	-20	613	-3.26%
2022/09/28	49	28.01	68	28.43	28.15	-19	612	-3.10%
2022/09/27	1	28.95	63	29.32	29.60	-62	605	-10.25%
2022/09/26	15	29.39	28	29.69	29.30	-13	605	-2.15%
2022/09/23	9	31.07	84	31.16	30.85	-75	611	-12.27%
2022/09/22	76	31.38	6	31.48	31.65	70	612	11.43%
2022/09/21	8	31.66	24	31.96	31.60	-16	620	-2.58%
2022/09/20	2	32.35	16	32.37	32.40	-14	617	-2.27%
2022/09/19	11	32.66	36	32.81	32.30	-25	621	-4.03%
2022/09/16	5	33.66	51	33.41	33.15	-46	613	-7.50%
2022/09/15	3	33.90	62	34.01	33.85	-59	611	-9.65%
2022/09/14	16	33.57	37	33.76	34.10	-21	608	-3.45%
2022/09/13	3	34.15	0	0.00	34.15	3	606	0.49%
2022/09/12	5	34.33	0	0.00	34.15	5	601	0.83%
2022/09/08	18	34.35	34	34.02	34.15	-16	595	-2.69%
2022/09/07	28	34.68	59	34.91	34.20	-31	581	-5.33%
2022/09/06	6	36.44	184	36.37	36.00	-178	544	-32.68%	大賣/鉅額交易
2022/09/05	108	36.18	152	35.96	36.65	-44	519	-8.47%	大買/大賣/
2022/08/24	30	90.03	5	90.34	90.60	25	471	5.30%
2022/08/23	20	90.01	20	89.76	89.30	0	472	0.00%
2022/08/22	17	91.07	23	92.05	91.20	-6	471	-1.27%
2022/08/19	11	90.56	15	91.10	91.40	-4	476	-0.84%
2022/08/18	79	89.53	1	89.50	89.50	78	472	16.49%
2022/08/17	124	89.59	14	89.19	89.10	110	470	23.37%	大買/鉅額交易
2022/08/16	63	88.86	7	89.01	89.30	56	471	11.89%
2022/08/15	216	86.50	33	85.48	87.50	183	460	39.70%	大買/鉅額交易
2022/08/12	39	84.51	12	84.39	85.00	27	455	5.92%
2022/08/11	40	82.76	22	82.38	83.50	18	455	3.96%
2022/08/10	6	81.33	12	81.03	81.70	-6	451	-1.33%
2022/08/09	15	80.68	11	78.79	81.10	4	451	0.89%
2022/08/08	10	78.96	34	78.86	78.60	-24	445	-5.39%
2022/08/05	17	76.38	18	76.26	77.00	-1	446	-0.22%
2022/08/04	0	0.00	13	73.28	73.90	-13	449	-2.89%
2022/08/03	1	74.20	7	74.07	73.80	-6	450	-1.33%
2022/08/02	2	74.70	7	74.77	74.40	-5	457	-1.09%
2022/08/01	7	77.20	0	0.00	76.80	7	466	1.50%
2022/07/29	1	77.50	4	77.40	77.40	-3	473	-0.63%
2022/07/28	1	78.00	7	77.97	77.50	-6	473	-1.27%
2022/07/27	1	77.00	3	77.27	77.80	-2	474	-0.42%
2022/07/26	19	77.41	6	77.40	76.50	13	479	2.71%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/22	4	81.38	5	81.58	80.90	-1	482	-0.21%
2022/07/21	6	81.97	2	82.10	81.60	4	490	0.82%
2022/07/20	15	84.79	20	84.13	82.00	-5	506	-0.99%
2022/07/19	1	80.20	1	81.20	81.20	0	502	0.00%
2022/07/18	1	81.10	6	80.83	81.10	-5	515	-0.97%
2022/07/15	3	81.13	1	80.90	80.90	2	530	0.38%
2022/07/14	13	80.00	8	80.15	80.80	5	547	0.91%
2022/07/13	1	78.30	4	77.63	78.00	-3	553	-0.54%
2022/07/12	1	74.70	18	74.91	74.90	-17	556	-3.05%
2022/07/11	1	76.80	23	77.20	77.70	-22	557	-3.94%
2022/07/08	12	74.57	4	73.98	77.00	8	555	1.44%
2022/07/07	13	71.92	11	70.90	71.30	2	545	0.37%
2022/07/06	4	71.25	3	70.00	68.60	1	543	0.18%
2022/07/05	7	70.94	10	71.59	72.00	-3	553	-0.54%
2022/07/04	16	72.68	7	71.87	72.80	9	557	1.61%
2022/07/01	5	73.16	9	73.27	72.50	-4	561	-0.71%
2022/06/30	3	75.30	12	75.19	75.20	-9	553	-1.62%
2022/06/29	9	77.50	14	77.55	77.60	-5	551	-0.91%
2022/06/28	17	78.58	34	78.10	78.60	-17	556	-3.05%
2022/06/27	31	79.51	9	79.86	79.30	22	585	3.76%
2022/06/24	26	76.85	11	77.53	77.60	15	592	2.53%
2022/06/23	9	76.79	10	77.46	77.40	-1	593	-0.17%
2022/06/22	27	78.49	9	79.36	77.40	18	602	2.99%
2022/06/21	3	82.07	37	81.22	82.20	-34	587	-5.78%
2022/06/20	24	80.54	60	82.15	80.30	-36	583	-6.17%
2022/06/17	2	85.10	41	84.73	84.90	-39	571	-6.82%
2022/06/16	2	88.00	55	89.24	88.00	-53	575	-9.21%
2022/06/15	4	91.38	20	90.36	90.20	-16	639	-2.50%
2022/06/14	6	89.08	29	88.55	89.50	-23	646	-3.56%
2022/06/13	13	90.46	5	90.76	90.10	8	647	1.24%
2022/06/10	17	90.64	50	90.95	91.70	-33	655	-5.03%
2022/06/09	2	91.75	3	91.80	91.40	-1	658	-0.15%
2022/06/08	4	93.48	6	93.08	92.50	-2	660	-0.30%
2022/06/07	13	92.72	3	92.57	93.00	10	670	1.49%
2022/06/06	1	92.70	8	92.61	92.70	-7	686	-1.02%
2022/06/02	15	93.72	1	94.00	93.00	14	721	1.94%
2022/05/31	67	94.14	68	93.99	94.50	-1	760	-0.13%
2022/05/30	0	0.00	31	94.76	93.70	-31	767	-4.04%
2022/05/27	31	93.79	33	93.30	93.70	-2	766	-0.26%
2022/05/26	33	92.48	7	92.36	91.50	26	766	3.39%
2022/05/25	77	92.07	42	91.89	92.40	35	774	4.52%
2022/05/24	28	90.67	3	91.53	90.10	25	795	3.14%
2022/05/23	10	92.07	6	91.92	92.10	4	800	0.50%
2022/05/20	10	92.31	2	93.00	92.00	8	824	0.97%
2022/05/19	31	91.34	3	90.30	92.40	28	845	3.31%
2022/05/18	20	91.50	8	91.04	92.20	12	879	1.36%
2022/05/17	6	90.42	0	0.00	90.80	6	968	0.62%
2022/05/16	6	89.72	4	89.85	89.50	2	1,060	0.19%
2022/05/13	8	88.06	10	87.56	88.70	-2	1,185	-0.17%
2022/05/12	4	88.80	5	87.26	86.70	-1	1,218	-0.08%
2022/05/11	5	88.14	2	88.15	88.60	3	1,263	0.24%
2022/05/10	4	86.10	20	87.58	88.00	-16	1,322	-1.21%
2022/05/09	21	86.30	7	87.64	86.90	14	1,387	1.01%
2022/05/06	1	88.30	4	89.05	90.40	-3	1,452	-0.21%
2022/05/05	11	91.16	1	90.90	91.20	10	1,456	0.69%
2022/05/04	1	90.50	2	90.55	89.90	-1	1,486	-0.07%
2022/05/03	0	0.00	4	89.95	89.80	-4	1,502	-0.27%
2022/04/29	0	0.00	31	91.57	90.50	-31	1,513	-2.05%
2022/04/28	20	91.45	23	90.76	91.00	-3	1,537	-0.20%
2022/04/27	18	90.89	74	89.91	90.60	-56	1,552	-3.61%
2022/04/26	18	91.68	95	91.96	92.60	-77	1,632	-4.72%
2022/04/25	13	93.95	99	93.53	92.20	-86	1,632	-5.27%
2022/04/22	53	97.11	59	97.33	96.40	-6	1,620	-0.37%
2022/04/21	125	98.85	13	98.90	97.90	112	1,618	6.92%	大買/鉅額交易
2022/04/20	96	97.68	56	98.43	98.70	40	1,612	2.48%
2022/04/19	137	99.12	4	98.00	99.00	133	1,610	8.26%	大買/鉅額交易
2022/04/18	17	96.59	17	96.79	97.10	0	1,615	0.00%
2022/04/15	16	97.61	23	97.53	98.90	-7	1,621	-0.43%
2022/04/14	10	99.95	17	100.29	99.00	-7	1,638	-0.43%
2022/04/13	6	98.08	8	98.13	98.30	-2	1,656	-0.12%
2022/04/12	21	96.27	6	97.40	97.40	15	1,721	0.87%
2022/04/11	11	96.58	54	96.82	95.70	-43	1,751	-2.46%
2022/04/08	7	99.01	31	99.03	99.10	-24	1,773	-1.35%
2022/04/07	6	99.83	42	99.96	99.00	-36	1,849	-1.95%
2022/04/06	11	100.35	20	99.69	100.50	-9	1,877	-0.48%
2022/04/01	39	99.63	10	99.04	100.50	29	1,896	1.53%
2022/03/31	0	0.00	33	100.77	100.00	-33	1,921	-1.72%
2022/03/30	57	103.76	52	102.92	101.50	5	1,973	0.25%
2022/03/29	91	102.22	32	101.78	101.00	59	1,972	2.99%
2022/03/28	8	99.85	20	99.75	100.50	-12	2,006	-0.60%
2022/03/25	49	101.08	45	100.27	100.50	4	2,071	0.19%
2022/03/24	43	99.68	0	0.00	100.00	43	2,114	2.03%
2022/03/23	12	100.00	1	100.00	98.80	11	2,128	0.52%
2022/03/22	4	99.23	31	99.13	98.80	-27	2,171	-1.24%
2022/03/21	25	99.22	21	99.10	98.90	4	2,181	0.18%
2022/03/18	10	97.05	542	98.39	98.60	-532	2,189	-24.30%	大賣/鉅額交易
2022/03/17	77	96.95	36	96.94	97.30	41	2,128	1.93%
2022/03/16	15	95.39	18	94.41	93.80	-3	2,124	-0.14%
2022/03/15	4	94.50	50	94.66	93.50	-46	2,160	-2.13%
2022/03/14	38	97.62	57	97.58	96.90	-19	2,158	-0.88%
2022/03/11	56	97.23	70	97.23	97.90	-14	2,166	-0.65%
2022/03/10	9	97.79	115	98.10	97.90	-106	2,167	-4.89%	大賣/鉅額交易
2022/03/09	223	95.59	48	95.19	96.80	175	2,167	8.07%	大買/鉅額交易
2022/03/08	169	93.28	29	94.07	92.00	140	2,159	6.48%	大買/鉅額交易
2022/03/07	13	97.65	51	97.29	96.50	-38	2,131	-1.78%
2022/03/04	7	101.00	78	100.75	101.00	-71	2,109	-3.37%
2022/03/03	103	102.68	100	102.59	101.50	3	2,122	0.14%	大買/
2022/03/02	0	0.00	96	101.49	102.00	-96	2,154	-4.46%
2022/03/01	26	101.96	67	102.13	103.00	-41	2,156	-1.90%
2022/02/25	0	0.00	82	101.01	100.00	-82	2,160	-3.79%
2022/02/24	49	100.44	100	100.79	99.90	-51	2,169	-2.35%
2022/02/23	70	102.88	11	102.41	103.50	59	2,168	2.72%
2022/02/22	54	100.83	30	101.73	102.00	24	2,175	1.10%
2022/02/21	77	102.56	68	103.04	104.00	9	2,180	0.41%
2022/02/18	107	101.66	204	102.04	102.50	-97	2,176	-4.46%	大買/大賣/
2022/02/17	244	103.27	515	104.42	102.00	-271	2,174	-12.46%	大買/大賣/鉅額交易
2022/02/16	202	109.49	386	110.29	109.50	-184	2,168	-8.48%	大買/大賣/鉅額交易
2022/02/15	145	109.49	231	108.98	109.50	-86	2,135	-4.03%	大買/大賣/
2022/02/14	126	106.12	90	105.29	106.50	36	2,027	1.78%	大買/
2022/02/11	259	107.56	37	106.91	108.00	222	2,000	11.10%	大買/鉅額交易
2022/02/10	378	107.07	88	105.97	107.50	290	1,962	14.78%	大買/鉅額交易
2022/02/09	220	106.68	296	105.06	107.00	-76	1,921	-3.96%	大買/大賣/
2022/02/08	501	103.50	25	101.96	105.00	476	1,860	25.59%	大買/鉅額交易
2022/02/07	46	99.08	99	98.90	99.50	-53	1,805	-2.94%
2022/01/26	362	99.48	68	98.88	98.30	294	1,834	16.03%	大買/鉅額交易
2022/01/25	270	98.29	72	97.90	98.30	198	1,920	10.31%	大買/鉅額交易
2022/01/24	41	97.34	89	97.02	98.70	-48	2,072	-2.32%
2022/01/21	162	99.45	37	99.27	98.00	125	2,131	5.87%	大買/鉅額交易
2022/01/20	93	98.33	62	99.18	98.60	31	2,149	1.44%
2022/01/19	111	100.11	88	100.34	98.90	23	2,162	1.06%	大買/
2022/01/18	55	97.87	19	97.25	98.20	36	2,113	1.70%
2022/01/17	34	95.77	17	96.34	97.00	17	2,112	0.80%
2022/01/14	0	0.00	10	95.50	95.80	-10	2,125	-0.47%
2022/01/13	16	95.75	1	94.70	95.90	15	2,137	0.70%
2022/01/12	1	94.70	282.2	94.87	95.90	-281.2	2,178	-12.91%	大賣/鉅額交易
2022/01/11	3	96.03	38	95.93	95.10	-35	2,200	-1.59%
2022/01/10	28	96.35	26	96.17	96.70	2	2,194	0.09%
2022/01/07	20	95.52	67	96.39	95.20	-47	2,186	-2.15%
2022/01/06	46	95.27	97	95.32	96.20	-51	2,176	-2.34%
2022/01/05	17	96.73	103	96.66	96.20	-86	2,160	-3.98%	大賣/
2022/01/04	98	100.54	129	100.62	100.50	-31	2,102	-1.47%	大賣/
2022/01/03	54	101.94	179	101.66	101.50	-125	2,089	-5.98%	大賣/鉅額交易
2021/12/30	264	106.27	259	105.07	104.50	5	2,078	0.24%	大買/大賣/
2021/12/29	378	103.26	0	0.00	104.50	378	2,014	18.76%	大買/鉅額交易
2021/12/28	211	102.05	10	102.00	102.00	201	1,996	10.07%	大買/鉅額交易
2021/12/27	43	102.16	28	102.80	101.50	15	1,997	0.75%
2021/12/24	69	105.64	316	104.25	104.00	-247	1,988	-12.42%	大賣/鉅額交易
2021/12/23	52	102.82	14	102.89	103.50	38	1,943	1.96%
2021/12/22	44	103.50	275	103.39	103.00	-231	1,941	-11.90%	大賣/鉅額交易
2021/12/21	603	101.52	15	99.88	102.50	588	1,913	30.73%	大買/鉅額交易
2021/12/20	255	100.09	56	99.88	99.10	199	1,853	10.74%	大買/鉅額交易
2021/12/17	182	98.69	45	98.75	98.80	137	1,805	7.59%	大買/鉅額交易
2021/12/16	307	99.14	97	99.65	98.50	210	1,798	11.68%	大買/鉅額交易
2021/12/15	183.6	95.63	0	0.00	95.60	183.6	1,774	10.34%	大買/鉅額交易
2021/12/14	271	94.95	11	95.76	94.40	260	1,773	14.66%	大買/鉅額交易
2021/12/13	70.5	96.91	15	96.89	96.90	55.5	1,767	3.14%
2021/12/10	4	96.50	9	96.74	96.70	-5	1,775	-0.28%
2021/12/09	27	97.01	11	96.87	97.00	16	1,786	0.90%
2021/12/08	2	99.00	28	99.58	99.20	-26	1,757	-1.48%
2021/12/07	69	99.77	29	99.37	99.40	40	1,763	2.27%
2021/12/06	18	97.97	7	96.54	98.50	11	1,769	0.62%
2021/12/03	8	96.84	2	97.50	97.30	6	1,799	0.33%
2021/12/02	15	96.97	25	97.01	97.50	-10	1,836	-0.54%
2021/12/01	6	98.17	52	98.13	98.00	-46	1,873	-2.45%
2021/11/30	47	99.04	46	98.92	99.10	1	1,916	0.05%
2021/11/29	89	97.17	59	96.44	98.50	30	1,991	1.51%
2021/11/26	40	97.88	22	99.36	98.50	18	2,120	0.85%
2021/11/25	13	101.35	2	100.00	100.00	11	2,342	0.47%
2021/11/24	9	102.61	11	102.27	100.50	-2	2,504	-0.08%
2021/11/23	1	102.00	61	101.30	102.00	-60	2,504	-2.40%
2021/11/22	55	103.41	13	102.50	103.50	42	2,511	1.67%
2021/11/19	17	101.00	26	101.13	101.00	-9	2,535	-0.35%
2021/11/18	27	101.28	20	101.50	101.50	7	2,563	0.27%
2021/11/17	29	102.76	32	103.09	102.50	-3	2,589	-0.12%
2021/11/16	6	104.42	71	104.79	104.00	-65	2,601	-2.50%
2021/11/15	57	105.88	116	104.08	106.50	-59	2,587	-2.28%	大賣/
2021/11/12	137	103.49	20	104.50	104.00	117	2,542	4.60%	大買/鉅額交易
2021/11/11	20	100.33	20	100.02	99.70	0	2,515	0.00%
2021/11/10	25	100.78	8	100.50	100.00	17	2,535	0.67%
2021/11/09	27	102.33	6	101.75	101.00	21	2,562	0.82%
2021/11/08	4	101.00	25	100.22	100.00	-21	2,577	-0.81%
2021/11/05	12	101.50	15	102.07	101.50	-3	2,620	-0.11%
2021/11/04	10	104.10	52	102.84	102.00	-42	2,672	-1.57%
2021/11/03	45	103.41	74	102.11	104.50	-29	2,696	-1.08%
2021/11/02	182	104.13	213	105.65	103.00	-31	2,727	-1.14%	大買/大賣/
2021/11/01	251	108.29	423	107.33	107.00	-172	2,665	-6.45%	大買/大賣/鉅額交易
2021/10/29	191	103.45	38	102.79	104.00	153	2,532	6.04%	大買/鉅額交易
2021/10/28	93	101.99	38	102.50	100.00	55	2,512	2.19%
2021/10/27	89	101.97	22	101.82	101.50	67	2,492	2.69%
2021/10/26	10	102.05	97	102.98	100.50	-87	2,595	-3.35%
2021/10/25	81	101.68	75	101.99	103.00	6	2,627	0.23%
2021/10/22	59	100.95	43	99.91	101.50	16	2,772	0.58%
2021/10/21	11	99.87	137	100.50	99.70	-126	2,912	-4.33%	大賣/鉅額交易
2021/10/20	191	100.53	129	99.35	101.00	62	3,062	2.02%	大買/大賣/
2021/10/19	70	98.50	196	98.21	98.10	-126	3,158	-3.99%	大賣/鉅額交易
2021/10/18	127	94.66	7	93.67	95.40	120	3,201	3.75%	大買/鉅額交易
2021/10/15	39	93.71	2	93.50	93.40	37	3,298	1.12%
2021/10/14	13	93.35	28	93.22	92.00	-15	3,373	-0.44%
2021/10/13	5	91.96	41	92.55	91.80	-36	3,431	-1.05%
2021/10/12	34	93.03	42	92.31	92.50	-8	3,508	-0.23%
2021/10/08	62	93.56	100	93.12	91.80	-38	3,565	-1.07%
2021/10/07	114	92.32	121	92.89	92.00	-7	3,658	-0.19%	大買/大賣/
2021/10/06	62	90.60	120	89.94	90.00	-58	3,820	-1.52%	大賣/
2021/10/05	89	90.52	37	88.25	90.40	52	3,966	1.31%
2021/10/04	84	90.49	71	91.69	90.30	13	4,081	0.32%
2021/10/01	41	93.44	63	94.29	92.30	-22	4,288	-0.51%
2021/09/30	46	95.15	44	94.78	95.40	2	4,443	0.05%
2021/09/29	25	93.20	67	94.20	94.00	-42	4,546	-0.92%
2021/09/28	14	98.91	59	97.62	96.50	-45	4,698	-0.96%
2021/09/27	11	98.58	19	97.78	96.80	-8	4,837	-0.17%
2021/09/24	0	0.00	76	98.92	98.30	-76	4,852	-1.57%
2021/09/23	62	98.90	45	98.70	99.00	17	4,878	0.35%
2021/09/22	44	97.51	18	97.90	97.50	26	4,885	0.53%
2021/09/17	20	99.48	118	98.62	98.50	-98	4,891	-2.00%	大賣/
2021/09/16	35	99.06	20	98.74	97.30	15	4,959	0.30%
2021/09/15	11	98.84	33	99.09	98.30	-22	5,006	-0.44%
2021/09/14	27	101.43	131	100.31	100.00	-104	5,001	-2.08%	大賣/鉅額交易
2021/09/13	31	100.31	52	99.66	100.00	-21	4,989	-0.42%
2021/09/10	26	99.90	81	99.88	100.00	-55	4,982	-1.10%
2021/09/09	200	100.14	74	100.18	100.00	126	4,973	2.53%	大買/鉅額交易
2021/09/08	50	100.25	165	100.92	98.00	-115	4,963	-2.32%	大賣/鉅額交易
2021/09/07	205	102.51	72	102.67	102.00	133	4,935	2.69%	大買/鉅額交易
2021/09/06	36	106.90	69	106.85	103.00	-33	4,888	-0.68%
2021/09/03	97	107.75	23	107.57	108.50	74	4,843	1.53%
2021/09/02	153	112.06	150	111.98	107.50	3	4,799	0.06%	大買/大賣/
2021/09/01	264	113.75	354	114.26	112.50	-90	4,719	-1.91%	大買/大賣/
2021/08/31	269	108.69	504	108.35	114.00	-235	4,599	-5.11%	大買/大賣/鉅額交易
2021/08/30	247	106.72	118	105.57	110.50	129	4,346	2.97%	大買/大賣/鉅額交易
2021/08/27	24	100.31	96	99.86	100.50	-72	4,182	-1.72%
2021/08/26	68	101.08	49	100.66	100.50	19	4,169	0.46%
2021/08/25	46	102.06	315	101.30	100.00	-269	4,155	-6.47%	大賣/鉅額交易
2021/08/24	305	101.98	109	100.59	102.50	196	4,119	4.76%	大買/大賣/鉅額交易
2021/08/23	281	99.45	94	98.70	100.00	187	4,085	4.58%	大買/鉅額交易
2021/08/20	340	94.02	81	93.21	95.50	259	4,038	6.41%	大買/鉅額交易
2021/08/19	65	94.45	212	93.84	92.00	-147	4,009	-3.67%	大賣/鉅額交易
2021/08/18	316	95.14	204	92.93	95.80	112	3,988	2.81%	大買/大賣/鉅額交易
2021/08/17	43	94.47	164	94.04	94.70	-121	3,958	-3.06%	大賣/鉅額交易
2021/08/16	245	94.05	138.6	93.07	95.10	106.4	3,928	2.71%	大買/大賣/鉅額交易
2021/08/13	95	96.58	225	96.05	94.10	-130	3,894	-3.34%	大賣/鉅額交易
2021/08/12	106	97.75	169	97.28	97.00	-63	3,858	-1.63%	大買/大賣/
2021/08/11	307	96.60	118	96.21	96.90	189	3,839	4.92%	大買/大賣/鉅額交易
2021/08/10	78	96.93	64	98.60	96.40	14	3,790	0.37%
2021/08/09	97	102.80	153	102.61	101.00	-56	3,752	-1.49%	大賣/
2021/08/06	98	103.97	560	102.19	101.50	-462	3,728	-12.39%	大賣/鉅額交易
2021/08/05	497	104.58	87	102.91	106.00	410	3,688	11.12%	大買/鉅額交易
2021/08/04	55	103.43	110	103.58	101.50	-55	3,676	-1.50%	大賣/
2021/08/03	172	104.44	80	102.74	102.50	92	3,680	2.50%	大買/
2021/08/02	41	101.88	92	101.67	100.50	-51	3,653	-1.40%
2021/07/30	163	103.06	249	102.64	101.50	-86	3,643	-2.36%	大買/大賣/
2021/07/29	116	98.52	599	97.98	101.00	-483	3,531	-13.68%	大買/大賣/鉅額交易
2021/07/28	787	96.05	247	96.00	99.40	540	3,472	15.55%	大買/大賣/鉅額交易
2021/07/27	144	98.53	1,285	100.12	97.80	-1,141	3,345	-34.11%	大買/大賣/鉅額交易
2021/07/26	1,293	101.99	234	99.32	106.00	1,059	3,208	33.01%	大買/大賣/鉅額交易
2021/07/23	429	101.50	800	101.40	96.60	-371	3,051	-12.16%	大買/大賣/鉅額交易
2021/07/22	524	98.36	105	97.19	98.00	419	2,922	14.34%	大買/大賣/鉅額交易
2021/07/21	167	97.00	713	98.32	95.70	-546	2,850	-19.15%	大買/大賣/鉅額交易
2021/07/20	518	97.69	241	96.85	99.60	277	2,769	10.00%	大買/大賣/鉅額交易
2021/07/19	310	99.08	232	97.28	95.90	78	2,703	2.89%	大買/大賣/
2021/07/16	469	98.02	395	97.81	96.40	74	2,664	2.78%	大買/大賣/
2021/07/15	118	94.88	92	94.01	95.60	26	2,601	1.00%	大買/
2021/07/14	382	95.14	413	95.97	94.10	-31	2,557	-1.21%	大買/大賣/
2021/07/13	485	97.34	576	99.04	96.00	-91	2,470	-3.68%	大買/大賣/
2021/07/12	550	96.69	486	96.24	97.00	64	2,299	2.78%	大買/大賣/
2021/07/09	412	90.67	396	90.59	91.10	16	2,150	0.74%	大買/大賣/
2021/07/08	412	88.35	672	90.80	88.80	-260	2,055	-12.65%	大買/大賣/鉅額交易
2021/07/07	621	88.30	436	86.33	91.40	185	1,859	9.95%	大買/大賣/鉅額交易
2021/07/06	511	83.06	302	82.83	83.10	209	1,717	12.17%	大買/大賣/鉅額交易
2021/07/05	277	82.37	525	81.63	81.40	-248	1,649	-15.04%	大買/大賣/鉅額交易
2021/07/02	527	77.61	305	78.00	81.90	222	1,495	14.84%	大買/大賣/鉅額交易
2021/07/01	127	73.92	130	73.99	74.50	-3	1,370	-0.22%	大買/大賣/
2021/06/30	160	73.91	180	73.52	74.20	-20	1,399	-1.43%	大買/大賣/
2021/06/29	117	72.19	82	71.77	72.50	35	1,404	2.49%	大買/
2021/06/28	132	72.26	101	72.15	72.00	31	1,459	2.12%	大買/大賣/
2021/06/25	100	71.37	414	71.67	72.00	-314	1,607	-19.53%	大賣/鉅額交易
2021/06/24	181	68.52	171	68.84	69.70	10	1,557	0.64%	大買/大賣/
2021/06/23	150	65.32	23	65.43	65.90	127	1,509	8.41%	大買/鉅額交易
2021/06/22	21	63.26	30	63.19	63.20	-9	1,520	-0.59%
2021/06/21	15	63.84	55	63.58	63.30	-40	1,535	-2.61%
2021/06/18	28	65.27	29	65.19	65.00	-1	1,606	-0.06%
2021/06/17	128	63.26	23	64.33	64.60	105	1,715	6.12%	大買/鉅額交易
2021/06/16	29	63.88	36	62.98	62.60	-7	1,732	-0.40%
2021/06/15	14	63.73	14	63.78	63.80	0	1,759	0.00%
2021/06/11	20	64.67	17	64.49	64.30	3	1,773	0.17%
2021/06/10	4	64.80	23	64.43	64.60	-19	1,814	-1.05%
2021/06/09	9	65.09	57	65.04	64.60	-48	1,821	-2.63%
2021/06/08	42	67.86	120	66.56	65.90	-78	1,827	-4.27%	大賣/
2021/06/07	63	64.87	148	64.30	64.20	-85	1,808	-4.70%	大賣/
2021/06/04	42	62.96	15	63.06	63.40	27	1,808	1.49%
2021/06/03	19	62.69	24	62.77	62.50	-5	1,825	-0.27%
2021/06/02	15	63.11	111	63.20	62.90	-96	1,842	-5.21%	大賣/
2021/06/01	49	63.41	37	63.88	64.10	12	1,855	0.65%
2021/05/28	21	61.93	71	61.62	61.80	-50	1,889	-2.65%
2021/05/27	78	60.34	22	59.82	60.50	56	1,923	2.91%
2021/05/26	15	60.04	20	59.91	60.40	-5	1,946	-0.26%
2021/05/25	14	60.53	139	60.32	59.90	-125	1,970	-6.34%	大賣/鉅額交易
2021/05/24	19	58.70	9	58.70	59.10	10	2,030	0.49%
2021/05/21	2	57.75	13	57.35	58.00	-11	2,144	-0.51%
2021/05/20	0	0.00	7	56.87	56.40	-7	2,193	-0.32%
2021/05/19	63	58.16	32	58.18	57.50	31	2,244	1.38%
2021/05/18	217	56.38	8	55.29	57.50	209	2,401	8.70%	大買/鉅額交易
2021/05/17	164	53.81	55	55.09	52.30	109	2,534	4.30%	大買/鉅額交易
2021/05/14	39	59.21	164	59.11	58.10	-125	2,563	-4.88%	大賣/鉅額交易
2021/05/13	119	57.85	330	58.12	59.20	-211	2,612	-8.08%	大買/大賣/鉅額交易
2021/05/12	288	56.48	270	57.09	59.30	18	2,618	0.69%	大買/大賣/
2021/05/11	176	58.75	141	60.07	59.00	35	2,622	1.33%	大買/大賣/
2021/05/10	113	62.98	170	64.01	62.00	-57	2,638	-2.16%	大買/大賣/
2021/05/07	191	63.70	13	63.35	64.40	178	2,655	6.70%	大買/鉅額交易
2021/05/06	37	63.72	48	64.43	62.80	-11	2,693	-0.41%
2021/05/05	23	66.46	88	66.08	65.00	-65	2,743	-2.37%
2021/05/04	115	64.27	73	65.92	67.10	42	2,835	1.48%	大買/
2021/05/03	32	69.96	87	70.27	69.30	-55	3,003	-1.83%
2021/04/29	0	0.00	91	71.41	71.70	-91	3,098	-2.94%
2021/04/28	7	71.47	117	72.23	72.40	-110	3,276	-3.36%	大賣/鉅額交易
2021/04/27	6	72.57	54	72.21	71.50	-48	3,693	-1.30%
2021/04/26	50	73.02	62	72.97	72.70	-12	3,853	-0.31%
2021/04/23	7	72.64	8	70.69	72.70	-1	3,857	-0.03%
2021/04/22	50	71.73	103	71.56	70.50	-53	3,871	-1.37%	大賣/
2021/04/21	38	73.79	45	73.54	73.00	-7	3,854	-0.18%
2021/04/20	30	75.15	13	74.83	74.20	17	3,853	0.44%
2021/04/19	103	74.91	17	74.39	74.50	86	3,889	2.21%	大買/
2021/04/16	138	74.82	2	74.20	74.20	136	3,906	3.48%	大買/鉅額交易
2021/04/15	35	73.60	37	73.18	73.60	-2	4,003	-0.05%
2021/04/14	158	71.39	32	72.30	73.90	126	4,115	3.06%	大買/鉅額交易
2021/04/13	180	73.92	0	0.00	72.30	180	4,343	4.14%	大買/鉅額交易
2021/04/12	60	75.78	63	76.24	74.80	-3	4,342	-0.07%
2021/04/09	85	76.00	263	76.52	75.80	-178	4,405	-4.04%	大賣/鉅額交易
2021/04/08	29	75.43	47	75.20	75.80	-18	4,464	-0.40%
2021/04/07	105	74.51	35	73.91	75.00	70	4,544	1.54%	大買/
2021/04/06	31	75.07	197	75.12	74.30	-166	4,541	-3.66%	大賣/鉅額交易
2021/04/01	105	72.83	40	73.32	73.20	65	4,540	1.43%	大買/
2021/03/31	269	73.81	55	72.85	72.80	214	4,548	4.70%	大買/鉅額交易
2021/03/30	169	73.38	364	73.06	71.70	-195	4,512	-4.32%	大買/大賣/鉅額交易
2021/03/29	90	69.31	9	69.96	70.10	81	4,370	1.85%
2021/03/26	48	68.19	5	68.00	68.20	43	4,360	0.99%
2021/03/25	21	67.42	105	67.70	67.00	-84	4,364	-1.92%	大賣/
2021/03/24	12	68.75	46	68.63	68.80	-34	4,359	-0.78%
2021/03/23	98	69.60	456	70.44	69.00	-358	4,373	-8.18%	大賣/鉅額交易
2021/03/22	620	70.05	24	68.80	70.80	596	4,331	13.76%	大買/鉅額交易
2021/03/19	40	68.32	5	68.02	67.60	35	4,254	0.82%
2021/03/18	2	68.20	0	0.00	68.00	2	4,250	0.05%
2021/03/17	4	67.43	0	0.00	67.10	4	4,292	0.09%
2021/03/16	42	67.99	9	67.50	67.10	33	4,388	0.75%
2021/03/15	39	65.67	0	0.00	65.60	39	4,405	0.89%
2021/03/12	31	66.16	16	65.84	65.00	15	4,595	0.33%
2021/03/11	31	64.71	30	64.23	65.50	1	4,653	0.02%
2021/03/10	29	63.66	60	64.38	63.80	-31	4,734	-0.65%
2021/03/09	44	62.89	63	62.76	63.40	-19	4,823	-0.39%
2021/03/08	17	64.55	47	64.91	63.40	-30	4,972	-0.60%
2021/03/05	21	64.82	73	64.81	64.60	-52	5,301	-0.98%
2021/03/04	58	66.07	42	66.00	65.80	16	5,556	0.29%
2021/03/03	41	65.97	32	66.81	66.90	9	5,939	0.15%
2021/02/26	8	66.66	33	67.45	68.10	-25	6,008	-0.42%
2021/02/25	20	68.66	18	68.01	68.00	2	6,015	0.03%
2021/02/24	32	67.66	54	69.52	67.20	-22	6,019	-0.37%
2021/02/23	64	67.57	212	67.55	69.70	-148	5,981	-2.47%	大賣/鉅額交易
2021/02/22	81	67.55	57	66.80	67.80	24	5,894	0.41%
2021/02/19	86	67.75	66	67.46	67.00	20	5,883	0.34%
2021/02/18	64	69.23	464	69.90	68.00	-400	5,901	-6.78%	大賣/鉅額交易
2021/02/17	365	67.52	222	66.04	68.70	143	5,755	2.48%	大買/大賣/鉅額交易
2021/02/05	114	65.15	36	64.80	64.80	78	5,623	1.39%	大買/
2021/02/04	138	65.65	211	65.39	65.00	-73	5,611	-1.30%	大買/大賣/
2021/02/03	130	64.39	60	64.31	65.10	70	5,566	1.26%	大買/
2021/02/02	80	64.43	114	63.79	65.00	-34	5,581	-0.61%	大賣/
2021/02/01	162	62.28	97	61.68	63.50	65	5,560	1.17%	大買/
2021/01/29	100	62.71	214	63.27	62.00	-114	5,560	-2.05%	大賣/鉅額交易
2021/01/28	157	62.84	54	62.44	62.90	103	5,545	1.86%	大買/鉅額交易
2021/01/27	105	63.85	107	64.38	63.70	-2	5,514	-0.04%	大買/大賣/
2021/01/26	131	65.86	225	66.43	65.00	-94	5,498	-1.71%	大買/大賣/
2021/01/25	32	66.19	110	65.64	66.00	-78	5,423	-1.44%	大賣/
2021/01/22	0	0.00	312	65.29	65.50	-312	5,293	-5.89%	大賣/鉅額交易
2021/01/21	203	65.00	40	64.77	65.90	163	5,248	3.11%	大買/鉅額交易
2021/01/20	5	62.84	1,385	63.10	61.20	-1,380	5,186	-26.61%	大賣/鉅額交易
2021/01/19	149	61.75	0	0.00	63.60	149	4,990	2.99%	大買/鉅額交易
2021/01/18	156	56.91	21	56.00	57.90	135	5,061	2.67%	大買/鉅額交易
2021/01/15	30	58.37	4	59.50	57.30	26	5,300	0.49%
2021/01/14	77	59.04	0	0.00	59.20	77	5,512	1.40%
2021/01/13	71	59.34	0	0.00	58.80	71	5,612	1.27%
2021/01/12	143	59.29	0	0.00	58.70	143	5,604	2.55%	大買/鉅額交易
2021/01/11	17	61.31	4	62.00	61.20	13	5,567	0.23%
2021/01/08	0	0.00	118	62.68	62.20	-118	5,595	-2.11%	大賣/鉅額交易
2021/01/07	96	61.21	16	61.34	64.00	80	5,551	1.44%
2021/01/06	233	61.67	186	61.01	60.60	47	5,458	0.86%	大買/大賣/
2021/01/05	24	58.93	46	58.95	58.50	-22	5,239	-0.42%
2021/01/04	41	59.78	20	59.92	59.80	21	5,286	0.40%
2020/12/31	14	57.64	38	57.21	59.80	-24	5,260	-0.46%
2020/12/30	87	57.07	20	56.68	57.40	67	5,165	1.30%
2020/12/29	23	55.93	25	55.34	55.00	-2	5,098	-0.04%
2020/12/28	102	56.19	24	57.10	56.20	78	5,078	1.54%	大買/
2020/12/25	0	0.00	98	55.86	55.30	-98	5,051	-1.94%
2020/12/24	0	0.00	118	54.75	55.40	-118	5,015	-2.35%	大賣/鉅額交易
2020/12/23	31	53.00	17	54.12	54.20	14	5,014	0.28%
2020/12/22	26	52.65	144	53.24	52.20	-118	5,037	-2.34%	大賣/鉅額交易
2020/12/21	1	53.80	25	54.05	53.90	-24	5,062	-0.47%
2020/12/18	39	54.15	44	54.04	54.10	-5	5,084	-0.10%
2020/12/17	5	53.40	92	54.15	54.10	-87	5,149	-1.69%
2020/12/16	143	53.99	13	54.78	55.20	130	5,223	2.49%	大買/鉅額交易
2020/12/15	178	53.46	20	53.15	52.90	158	5,457	2.89%	大買/鉅額交易
2020/12/14	17	55.62	87	55.76	55.40	-70	5,638	-1.24%
2020/12/11	368	55.29	10	55.90	55.90	358	5,627	6.36%	大買/鉅額交易
2020/12/10	340	56.32	0	0.00	56.10	340	5,590	6.08%	大買/鉅額交易
2020/12/09	30	59.96	38	59.47	59.30	-8	5,493	-0.15%
2020/12/08	40.4	62.03	200	61.77	60.70	-159.6	5,456	-2.92%	大賣/鉅額交易
2020/12/07	177	58.45	26	58.52	59.50	151	5,322	2.84%	大買/鉅額交易
2020/12/04	158	58.14	5	58.70	57.90	153	5,298	2.89%	大買/鉅額交易
2020/12/03	198	58.77	83	61.07	59.00	115	5,224	2.20%	大買/鉅額交易
2020/12/02	376	59.58	92	60.35	60.70	284	5,136	5.53%	大買/鉅額交易
2020/12/01	343	59.32	260	61.30	57.50	83	4,998	1.66%	大買/大賣/
2020/11/30	84	58.74	57	58.31	59.50	27	4,686	0.58%
2020/11/27	279	52.60	123	50.65	54.10	156	4,450	3.51%	大買/大賣/鉅額交易
2020/11/26	72	48.47	100	48.19	49.25	-28	4,072	-0.69%
2020/11/25	6	47.90	21	47.56	47.35	-15	4,057	-0.37%
2020/11/24	51	47.69	0	0.00	47.90	51	4,128	1.24%
2020/11/23	11	47.50	14	47.39	47.45	-3	4,148	-0.07%
2020/11/20	209	48.00	0	0.00	47.55	209	4,122	5.07%	大買/鉅額交易
2020/11/19	18	47.81	44	47.55	47.40	-26	4,092	-0.64%
2020/11/18	116	47.56	13	47.20	47.80	103	4,069	2.53%	大買/鉅額交易
2020/11/17	95	47.58	117	47.20	47.05	-22	4,047	-0.54%	大賣/
2020/11/16	51	46.49	0	0.00	46.35	51	4,036	1.26%
2020/11/13	31	46.39	14	46.06	46.55	17	4,040	0.42%
2020/11/12	14	46.51	91	47.17	46.45	-77	4,067	-1.89%
2020/11/11	18	46.30	30	46.55	47.25	-12	4,059	-0.30%
2020/11/10	5	46.05	98	46.74	46.60	-93	4,060	-2.29%
2020/11/09	195	45.85	0	0.00	45.80	195	4,049	4.82%	大買/鉅額交易
2020/11/06	19	45.68	161	45.74	45.25	-142	4,054	-3.50%	大賣/鉅額交易
2020/11/05	108	46.27	0	0.00	46.95	108	4,076	2.65%	大買/鉅額交易
2020/11/04	132	46.26	0	0.00	46.10	132	4,135	3.19%	大買/鉅額交易
2020/11/03	2	46.20	247	47.10	46.30	-245	4,246	-5.77%	大賣/鉅額交易
2020/11/02	0	0.00	55	46.17	46.50	-55	4,255	-1.29%
2020/10/30	206	46.09	9	47.75	45.70	197	4,243	4.64%	大買/鉅額交易
2020/10/29	246	46.82	1	46.95	47.45	245	4,170	5.87%	大買/鉅額交易
2020/10/28	44	48.26	95	48.76	48.15	-51	4,101	-1.24%
2020/10/27	22	47.91	206	48.82	48.05	-184	3,974	-4.63%	大賣/鉅額交易
2020/10/26	71	48.19	69	46.05	48.20	2	3,749	0.05%
2020/10/23	104	44.56	171	46.10	44.70	-67	3,515	-1.91%	大買/大賣/
2020/10/22	138	44.12	77	43.00	45.00	61	3,248	1.88%	大買/
2020/10/21	105	42.25	4	42.00	41.45	101	3,008	3.36%	大買/鉅額交易
2020/10/20	57	40.64	12	40.78	40.45	45	2,904	1.55%
2020/10/19	7	41.23	39	41.22	40.95	-32	2,918	-1.10%
2020/10/16	28	40.80	0	0.00	41.15	28	2,908	0.96%
2020/10/15	60	41.76	0	0.00	42.60	60	2,841	2.11%
2020/10/14	14	41.32	4	42.00	41.20	10	2,771	0.36%
2020/10/13	0	0.00	45	41.00	41.40	-45	2,740	-1.64%
2020/10/12	11	41.24	13	41.03	41.25	-2	2,698	-0.07%
2020/10/08	53	40.00	116	39.97	39.70	-63	2,636	-2.39%	大賣/
2020/10/07	28	38.79	0	0.00	38.80	28	2,576	1.09%
2020/10/06	53	38.92	0	0.00	38.80	53	2,565	2.07%
2020/10/05	16	37.96	0	0.00	37.90	16	2,535	0.63%
2020/09/30	10	38.01	128	37.83	37.45	-118	2,531	-4.66%	大賣/鉅額交易
2020/09/29	4	37.53	0	0.00	37.50	4	2,519	0.16%
2020/09/28	21	38.20	139	37.62	37.90	-118	2,511	-4.70%	大賣/鉅額交易
2020/09/25	4	35.15	0	0.00	36.50	4	2,484	0.16%
2020/09/24	1	37.60	0	0.00	37.00	1	2,429	0.04%
2020/09/23	7	38.55	0	0.00	38.45	7	2,384	0.29%
2020/09/22	3	38.97	11	38.03	38.35	-8	2,350	-0.34%
2020/09/21	0	0.00	1	41.20	39.70	-1	2,270	-0.04%
2020/09/18	17	42.46	230	41.96	42.40	-213	2,166	-9.83%	大賣/鉅額交易
2020/09/17	894	39.19	38	41.12	40.80	856	1,898	45.09%	大買/鉅額交易
2020/09/16	19	37.62	15	37.25	37.60	4	1,680	0.24%
2020/09/15	114	37.80	29	36.84	37.70	85	1,670	5.09%	大買/
2020/09/14	0	0.00	26	36.01	36.00	-26	1,632	-1.59%
2020/09/11	0	0.00	22	36.71	36.50	-22	1,617	-1.36%
2020/09/10	0	0.00	81	37.80	37.60	-81	1,594	-5.08%
2020/09/09	23	34.89	46	36.97	37.60	-23	1,527	-1.51%
2020/09/08	0	0.00	91	35.83	35.80	-91	1,486	-6.12%
2020/09/07	0	0.00	43	35.80	35.80	-43	1,470	-2.92%
2020/09/04	39	35.20	145	36.04	35.70	-106	1,457	-7.27%	大賣/鉅額交易
2020/09/03	88	36.09	15	35.88	35.65	73	1,428	5.11%
2020/09/02	29	36.80	53	37.69	36.60	-24	1,395	-1.72%
2020/09/01	20	38.17	0	0.00	37.80	20	1,357	1.47%
2020/08/31	1	38.35	48	38.60	38.75	-47	1,338	-3.51%
2020/08/28	1	38.50	137	37.70	38.50	-136	1,247	-10.90%	大賣/鉅額交易
2020/08/27	0	0.00	350	35.89	35.00	-350	1,160	-30.15%	大賣/鉅額交易
2020/08/26	14	35.20	12	35.36	35.00	2	1,139	0.18%
2020/08/25	0	0.00	19	35.78	35.00	-19	1,145	-1.66%
2020/08/24	0	0.00	15	35.72	35.55	-15	1,144	-1.31%
2020/08/21	12	35.81	40	35.95	35.65	-28	1,146	-2.44%
2020/08/20	118	34.21	21	34.14	35.95	97	1,164	8.33%	大買/
2020/08/19	35	36.33	0	0.00	36.45	35	1,147	3.05%
2020/08/18	23	36.98	0	0.00	36.45	23	1,127	2.04%
2020/08/17	4	38.28	78	38.05	37.80	-74	1,088	-6.80%
2020/08/14	52	37.39	38	37.82	37.70	14	1,056	1.33%
2020/08/13	34	37.69	0	0.00	37.00	34	1,038	3.28%
2020/08/12	5	38.73	2	38.25	38.95	3	999	0.30%
2020/08/11	24	38.75	154	39.81	39.10	-130	971	-13.38%	大賣/鉅額交易
2020/08/10	119	37.32	35	38.54	38.95	84	896	9.37%	大買/
2020/08/07	18	38.63	32	38.40	38.80	-14	818	-1.71%
2020/08/06	0	0.00	89	34.28	36.50	-89	682	-13.04%
2020/08/05	17	32.13	21	33.28	33.20	-4	629	-0.64%
2020/08/04	35	32.12	0	0.00	31.90	35	614	5.70%
2020/08/03	16	32.09	0	0.00	31.85	16	619	2.58%
2020/07/31	25	31.96	1	31.95	31.75	24	632	3.80%
2020/07/30	20	31.48	6	31.93	32.20	14	628	2.23%
2020/07/29	0	0.00	11	30.05	30.50	-11	620	-1.77%
2020/07/28	2	30.20	26	30.30	30.00	-24	616	-3.89%
2020/07/27	1	30.50	0	0.00	30.00	1	624	0.16%
2020/07/24	30	31.14	0	0.00	30.50	30	634	4.73%
2020/07/23	7	32.67	106	32.58	31.80	-99	631	-15.68%	大賣/
2020/07/22	27	31.17	5	31.85	31.70	22	606	3.63%
2020/07/21	5	30.63	0	0.00	30.75	5	594	0.84%
2020/07/20	0	0.00	1	30.20	30.35	-1	589	-0.17%
2020/07/15	16	31.44	5	31.59	31.70	11	594	1.85%
2020/07/14	6	31.30	25	31.65	31.40	-19	579	-3.28%
2020/07/13	5	31.06	9	31.09	31.10	-4	569	-0.70%
2020/07/10	14	31.04	10	31.20	31.00	4	570	0.70%
2020/07/09	6	31.43	0	0.00	31.40	6	565	1.06%
2020/07/08	3	31.20	0	0.00	31.45	3	560	0.53%
2020/07/07	7	30.20	3	30.25	30.25	4	547	0.73%
2020/07/06	12	30.30	0	0.00	30.15	12	542	2.21%
2020/07/03	21	30.29	0	0.00	30.30	21	535	3.92%
2020/07/01	16	30.11	2	30.25	30.35	14	537	2.60%
2020/06/30	1	30.20	5	30.00	29.95	-4	534	-0.75%
2020/06/23	2	30.30	3	30.30	30.35	-1	529	-0.19%
2020/06/22	3	30.60	5	30.34	30.40	-2	536	-0.37%
2020/06/19	5	30.86	1	30.55	30.35	4	538	0.74%
2020/06/18	1	30.65	0	0.00	30.70	1	541	0.18%
2020/06/17	10	30.70	0	0.00	30.70	10	541	1.85%
2020/06/16	8	30.60	6	30.56	30.70	2	548	0.36%
2020/06/12	12	29.19	10	29.30	30.65	2	573	0.35%
2020/06/11	15	30.95	10	31.22	30.70	5	576	0.87%
2020/06/10	3	31.10	0	0.00	31.20	3	576	0.52%
2020/06/09	0	0.00	3	31.85	31.60	-3	585	-0.51%
2020/06/08	7	32.04	0	0.00	32.25	7	592	1.18%
2020/06/05	38	32.46	0	0.00	32.20	38	587	6.47%
2020/06/04	10	32.18	18	32.08	32.15	-8	580	-1.38%
2020/06/03	0	0.00	7	31.52	31.80	-7	571	-1.23%
2020/06/02	7	31.75	91	32.05	31.35	-84	564	-14.88%
2020/06/01	4	31.15	30	30.98	31.80	-26	535	-4.86%
2020/05/29	4	30.63	13	30.57	30.55	-9	526	-1.71%
2020/05/28	5	30.64	13	31.12	30.90	-8	528	-1.51%
2020/05/27	0	0.00	6	32.23	31.20	-6	524	-1.14%
2020/05/26	0	0.00	5	31.70	32.30	-5	488	-1.02%
2020/05/25	0	0.00	2	29.05	29.40	-2	444	-0.45%
2020/05/22	2	28.70	0	0.00	28.70	2	442	0.45%
2020/05/20	0	0.00	1	28.15	28.55	-1	439	-0.23%
2020/05/18	0	0.00	2	28.75	28.40	-2	428	-0.47%
2020/05/14	2	29.80	0	0.00	29.65	2	423	0.47%
2020/05/12	1	31.20	0	0.00	31.65	1	420	0.24%
2020/05/05	0	0.00	1	30.25	29.85	-1	377	-0.26%
2020/05/04	0	0.00	2	29.68	30.05	-2	372	-0.54%
2020/04/27	0	0.00	1	26.00	27.00	-1	378	-0.26%
2020/04/24	0	0.00	1	26.30	26.10	-1	373	-0.27%
2020/04/22	0	0.00	2	26.10	26.30	-2	374	-0.53%
2020/04/14	0	0.00	1	23.85	24.85	-1	376	-0.27%
2020/04/09	2	23.28	0	0.00	23.35	2	386	0.52%
2020/04/08	0	0.00	38	22.82	22.70	-38	387	-9.80%
2020/03/30	0	0.00	7	21.46	21.65	-7	410	-1.71%
2020/03/26	0	0.00	36	21.97	21.95	-36	410	-8.76%
2020/03/20	0	0.00	14	18.42	18.40	-14	404	-3.46%
2020/03/19	4	17.88	4	18.08	17.70	0	396	0.00%
2020/03/18	16	19.89	2	19.90	19.60	14	381	3.67%
2020/03/17	4	20.59	0	0.00	20.55	4	373	1.07%
2020/03/16	10	21.92	0	0.00	21.85	10	369	2.71%
2020/03/13	11	23.96	0	0.00	24.10	11	363	3.03%
2020/03/12	1	25.00	0	0.00	26.00	1	357	0.28%
2020/03/02	0	0.00	6	26.85	27.70	-6	329	-1.82%
2020/02/27	135	27.40	4	26.86	27.70	131	326	40.13%	大買/鉅額交易
2020/02/19	0	0.00	10	27.44	27.60	-10	341	-2.93%
2020/02/18	0	0.00	5	27.55	27.35	-5	344	-1.45%
2020/02/14	0	0.00	8	28.34	28.35	-8	346	-2.31%
2020/02/13	0	0.00	3	27.45	27.40	-3	349	-0.86%
2020/02/06	0	0.00	5	27.40	27.40	-5	400	-1.25%
2020/01/20	8	32.18	0	0.00	32.20	8	552	1.45%
2020/01/14	1	32.25	0	0.00	32.25	1	656	0.15%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2020/01/10	4	32.19	0	0.00	32.20	4	655	0.61%
2020/01/09	2	32.33	0	0.00	32.35	2	657	0.30%
2020/01/08	2	32.25	0	0.00	32.05	2	653	0.31%
2019/12/27	19	34.80	0	0.00	34.55	19	651	2.91%
2019/12/24	3	34.15	0	0.00	34.35	3	639	0.47%
2019/12/23	8	35.38	0	0.00	35.05	8	642	1.25%
2019/12/20	3	35.30	0	0.00	35.15	3	644	0.47%
2019/12/19	12	35.10	0	0.00	35.00	12	649	1.85%
2019/12/18	30	34.55	0	0.00	34.90	30	651	4.61%
2019/12/17	4	34.35	0	0.00	34.20	4	652	0.61%
2019/12/13	11	34.34	0	0.00	34.10	11	677	1.62%
2019/12/12	10	34.40	0	0.00	34.25	10	700	1.43%
2019/12/06	2	34.75	0	0.00	34.65	2	916	0.22%
2019/12/04	1	34.90	0	0.00	34.90	1	914	0.11%
2019/11/26	0	0.00	1	35.45	35.55	-1	897	-0.11%
2019/11/25	0	0.00	6	35.60	35.65	-6	893	-0.67%
2019/11/22	3	35.12	1	35.15	35.15	2	888	0.23%
2019/11/21	6	35.09	8	35.07	35.00	-2	887	-0.23%
2019/11/20	9	35.39	0	0.00	35.25	9	884	1.02%
2019/11/19	18	35.29	5	35.76	35.75	13	881	1.47%
2019/11/15	0	0.00	6	34.85	34.95	-6	865	-0.69%
2019/11/14	0	0.00	11	34.88	34.75	-11	860	-1.28%
2019/11/13	0	0.00	10	35.13	35.10	-10	854	-1.17%
2019/11/12	10	34.80	4	34.65	35.00	6	851	0.70%
2019/11/11	3	35.82	24	35.49	35.20	-21	839	-2.50%
2019/11/07	21	36.69	9	36.81	37.00	12	809	1.48%
2019/11/06	7	37.20	0	0.00	37.35	7	792	0.88%
2019/11/04	0	0.00	6	37.30	37.00	-6	771	-0.78%
2019/10/30	30	37.64	0	0.00	37.85	30	729	4.11%
2019/10/29	24	36.73	18	36.76	36.70	6	700	0.86%
2019/10/28	0	0.00	59	38.91	38.70	-59	661	-8.92%
2019/10/25	49	37.91	0	0.00	38.85	49	560	8.75%
2019/10/24	6	35.35	0	0.00	35.35	6	478	1.26%
2019/10/17	49	34.82	0	0.00	34.85	49	439	11.15%
2019/10/15	22	34.61	0	0.00	34.55	22	430	5.11%
2019/10/14	6	34.83	0	0.00	34.70	6	423	1.42%
2019/10/09	11	34.86	0	0.00	34.90	11	416	2.64%
2019/10/08	16	34.83	0	0.00	34.90	16	409	3.91%
2019/10/07	9	35.01	0	0.00	34.90	9	404	2.22%
2019/10/04	14	34.94	0	0.00	34.90	14	399	3.50%
2019/10/03	12	34.75	0	0.00	34.90	12	393	3.05%
2019/10/02	9	34.88	2	34.95	35.00	7	387	1.81%
2019/10/01	12	34.99	0	0.00	35.00	12	383	3.13%
2019/09/27	13	34.55	0	0.00	34.70	13	378	3.43%
2019/09/26	15	34.74	0	0.00	34.70	15	372	4.03%
2019/09/25	19	34.76	0	0.00	34.65	19	366	5.19%
2019/09/24	19	34.99	0	0.00	34.90	19	358	5.30%
2019/09/23	14	35.17	0	0.00	35.05	14	350	3.99%
2019/09/20	20	34.87	0	0.00	35.10	20	341	5.85%
2019/09/19	26	34.95	0	0.00	35.00	26	332	7.83%
2019/09/18	26	35.34	23	35.42	34.80	3	322	0.93%
2019/09/17	23	35.69	39	35.72	35.60	-16	301	-5.31%
2019/09/16	2	35.63	0	0.00	35.40	2	273	0.73%
2019/09/12	21	35.62	0	0.00	35.40	21	254	8.26%
2019/09/11	0	0.00	24	38.15	35.90	-24	227	-10.55%
2019/08/27	1	309.00	0	0.00	305.00	1	27	3.61%
2019/08/26	1	307.00	0	0.00	302.50	1	26	3.71%
2019/08/22	1	308.00	0	0.00	310.50	1	25	3.90%
2019/08/20	1	311.00	0	0.00	310.00	1	23	4.28%
2019/05/28	0	0.00	4	255.50	255.50	-4	18	-21.90%
2019/04/09	0	0.00	1	282.50	284.00	-1	21	-4.68%
2019/04/08	0	0.00	2	281.75	282.50	-2	21	-9.33%
2019/01/16	12	265.71	0	0.00	261.00	12	34	34.95%
2018/11/02	1	243.00	0	0.00	240.50	1	42	2.33%
2018/10/30	1	225.00	0	0.00	227.00	1	42	2.35%
2018/09/27	0	0.00	4	292.88	292.50	-4	44	-8.98%
2018/09/12	0	0.00	2	293.00	291.00	-2	61	-3.27%
2018/09/10	4	282.38	0	0.00	276.50	4	58	6.85%
2018/09/07	0	0.00	1	306.50	306.00	-1	57	-1.74%
2018/08/27	1	330.50	0	0.00	330.50	1	58	1.71%
2018/08/22	2	329.50	1	351.00	324.00	1	59	1.69%
2018/08/21	1	348.00	0	0.00	354.50	1	57	1.73%
2018/08/20	0	0.00	2	351.75	354.50	-2	58	-3.43%
2018/08/15	0	0.00	2	357.00	359.00	-2	63	-3.17%
2018/08/10	0	0.00	1	367.00	370.00	-1	63	-1.57%
2018/08/09	0	0.00	1	379.00	379.00	-1	63	-1.58%
2018/07/12	1	394.00	0	0.00	394.00	1	80	1.24%
2018/07/09	0	0.00	1	391.00	394.50	-1	83	-1.20%
2018/07/06	1	386.00	1	388.50	390.00	0	83	0.00%
2018/06/29	3	403.17	0	0.00	402.50	3	74	4.03%
2018/06/25	5	405.80	0	0.00	405.00	5	78	6.38%
2018/06/21	1	391.00	0	0.00	393.00	1	77	1.29%
2018/06/15	0	0.00	1	390.00	394.00	-1	84	-1.18%
2018/06/14	0	0.00	8	398.56	402.00	-8	84	-9.52%
2018/06/13	8	404.00	3	402.83	404.00	5	83	5.96%
2018/06/05	0	0.00	1	398.00	397.50	-1	92	-1.09%
2018/06/04	1	403.00	0	0.00	402.50	1	92	1.08%
2018/06/01	2	403.50	0	0.00	396.50	2	92	2.15%
2018/05/31	30	403.92	21	404.19	403.50	9	92	9.74%
2018/05/30	0	0.00	4	405.63	405.50	-4	89	-4.45%
2018/05/29	0	0.00	1	409.00	406.50	-1	88	-1.12%
2018/05/25	0	0.00	1	413.50	414.50	-1	88	-1.13%
2018/05/17	2	399.25	0	0.00	399.50	2	89	2.23%
2018/05/16	8	401.06	0	0.00	399.50	8	91	8.72%
2018/05/15	11	401.64	0	0.00	401.00	11	93	11.71%
2018/05/11	10	388.70	0	0.00	387.50	10	99	10.10%
2018/05/10	9	388.33	2	386.75	387.50	7	98	7.09%
2018/05/08	1	384.00	0	0.00	389.00	1	97	1.03%
2018/05/07	3	373.17	0	0.00	373.00	3	96	3.11%
2018/05/03	0	0.00	3	367.67	368.00	-3	97	-3.08%
2018/05/02	0	0.00	2	367.00	368.00	-2	99	-2.01%
2018/04/27	1	365.00	0	0.00	362.00	1	106	0.94%
2018/04/24	3	368.00	0	0.00	368.00	3	111	2.70%
2018/04/09	0	0.00	17	390.50	388.50	-17	144	-11.76%
2018/03/08	0	0.00	1	402.00	405.50	-1	134	-0.74%
2018/03/05	0	0.00	1	399.50	399.50	-1	134	-0.74%
2018/03/02	0	0.00	1	400.00	400.00	-1	134	-0.74%
2018/02/08	1	397.00	1	396.00	395.00	0	128	0.00%
2018/01/23	0	0.00	2	474.50	477.50	-2	127	-1.56%
2018/01/22	0	0.00	2	463.00	474.50	-2	126	-1.58%
2018/01/19	0	0.00	1	458.00	460.50	-1	124	-0.80%
2018/01/18	0	0.00	1	464.00	460.50	-1	122	-0.82%
2018/01/16	0	0.00	1	466.00	463.00	-1	120	-0.83%
2018/01/15	0	0.00	1	470.00	467.00	-1	118	-0.84%
2018/01/12	0	0.00	1	474.00	472.00	-1	117	-0.85%
2018/01/11	1	477.50	0	0.00	476.00	1	117	0.85%
2018/01/10	0	0.00	0	479.00	476.00	0	117	-0.04%
2018/01/09	1	486.00	0	0.00	490.00	1	112	0.89%
2018/01/08	1	494.50	0	0.00	487.00	1	109	0.91%
2018/01/05	0	0.00	7	490.29	494.50	-7	105	-6.63%
2018/01/04	5	476.60	0	0.00	481.00	5	96	5.16%
2018/01/02	0	0.00	2	434.50	433.00	-2	83	-2.39%