• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.85
  • 漲幅
    +2.20%
  • 成交量
    35張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031338.95138.7539.45122474.84%
2024/12/0200.00238.8338.60-2250-0.80%
2024/11/2900.00138.7038.90-1255-0.39%
2024/11/28338.30139.8038.6022700.74%
2024/11/26240.03139.9539.9512710.37%
2024/11/25139.75140.0540.2002720.00%
2024/11/2200.00439.3139.30-4274-1.46%
2024/11/21338.6200.0039.1032751.09%
2024/11/2000.00338.3538.30-3276-1.08%
2024/11/19838.62138.6038.6072772.52%
2024/11/18537.82237.7537.9532781.08%
2024/11/15638.56438.7438.4022800.71%
2024/11/1400.00839.2438.55-8288-2.78%
2024/11/1300.00739.5139.25-7289-2.42%
2024/11/12439.34639.8939.25-2292-0.68%
2024/11/11340.92540.6540.90-2294-0.68%
2024/11/0800.00642.3341.00-6311-1.93%
2024/11/07344.02144.0544.0523100.64%
2024/11/06143.80343.7843.80-2310-0.64%
2024/11/0500.00144.3043.95-1313-0.32%
2024/11/0100.00844.6444.65-8323-2.47%
2024/10/3000.00144.1544.15-1324-0.31%
2024/10/2900.00445.2845.30-4324-1.23%
2024/10/2800.00746.1646.50-7323-2.16%
2024/10/2400.00147.7047.25-1324-0.31%
2024/10/2300.00949.4348.55-9327-2.75%
2024/10/18144.90245.3344.90-1334-0.30%
2024/10/1700.00345.8046.15-3338-0.89%
2024/10/1600.00744.6944.75-7342-2.04%
2024/10/1500.00745.8445.00-7353-1.98%
2024/10/14145.1500.0045.4013550.28%
2024/10/11245.25345.8345.25-1359-0.28%
2024/10/09646.40446.5645.7023660.55%
2024/10/0800.001447.6347.40-14377-3.71%
2024/10/071349.0300.0048.80133863.36%
2024/09/30349.43149.1049.1024500.44%
2024/09/273851.2900.0050.30384528.40%
2024/09/26350.831250.3650.30-9456-1.97%
2024/09/25551.22152.4050.9044620.86%
2024/09/24952.001451.3751.00-5459-1.09%
2024/09/23152.009652.7352.60-95455-20.87%
2024/09/201447.38747.6849.8574021.74%
2024/09/191744.78244.4345.35154063.69%
2024/09/18145.10445.1644.30-3424-0.71%
2024/09/1600.00345.4045.40-3440-0.68%
2024/09/13444.661444.6845.00-10457-2.19%
2024/09/12944.1200.0043.6094931.82%
2024/09/11743.47243.8843.3555380.93%
2024/09/10443.35444.1843.3005960.00%
2024/09/091344.50644.3045.1577190.97%
2024/09/06546.39246.3346.0038250.36%
2024/09/052048.38147.6048.00199442.01%
2024/09/042747.861247.5847.35151,0061.49%
2024/09/031950.29550.9250.30141,0381.35%
2024/09/022050.65850.1151.00121,0491.14%
2024/08/301750.255351.2550.30-361,065-3.38%
2024/08/29848.46248.3848.6561,0720.56%
2024/08/28448.7900.0048.6541,1730.34%
2024/08/27148.05148.6548.0501,2050.00%
2024/08/261048.0700.0048.25101,2210.82%
2024/08/23446.96147.5547.5531,2270.24%
2024/08/22347.78149.1548.0021,2310.16%
2024/08/21548.29348.4748.4521,2370.16%
2024/08/20249.55549.0048.85-31,248-0.24%
2024/08/19248.80249.1048.8001,2670.00%
2024/08/161549.101249.4849.0531,2700.24%
2024/08/15547.65147.4047.7041,2880.31%
2024/08/14847.56147.6047.3071,3000.54%
2024/08/13846.59446.8346.8541,3100.31%
2024/08/123645.701247.5645.80241,3081.83%
2024/08/09145.90147.0547.0501,2990.00%
2024/08/08242.8000.0042.8021,2980.15%
2024/08/07142.802942.8242.80-281,302-2.15%
2024/08/061440.25941.5241.9051,3030.38%
2024/08/05241.60542.1041.60-31,305-0.23%
2024/08/02146.40346.7246.20-21,307-0.15%
2024/08/01247.9000.0047.6521,3200.15%
2024/07/31147.35747.5147.05-61,339-0.45%
2024/07/30346.8700.0047.5031,3550.22%
2024/07/29346.1800.0046.0031,4310.21%
2024/07/26146.0000.0046.8011,6100.06%
2024/07/23148.00248.1547.80-11,680-0.06%
2024/07/22447.4300.0047.2041,7730.23%
2024/07/19248.60249.7348.6001,8160.00%
2024/07/18251.2000.0050.6021,8280.11%
2024/07/1700.00152.5052.20-11,822-0.05%
2024/07/16453.70153.4053.4031,8140.17%
2024/07/1200.00152.7052.70-11,801-0.06%
2024/07/11651.60152.2052.2051,7970.28%
2024/07/1000.00352.1752.30-31,790-0.17%
2024/07/091052.1000.0052.10101,7730.56%
2024/07/05556.8000.0055.8051,7530.29%
2024/07/04657.77557.8858.9011,7190.06%
2024/07/0300.00254.3053.60-21,689-0.12%
2024/07/02253.15254.2053.5001,6830.00%
2024/06/28756.84856.6556.30-11,663-0.06%
2024/06/27156.50257.1556.50-11,654-0.06%
2024/06/26457.75557.7057.80-11,648-0.06%
2024/06/25857.256257.2157.80-541,640-3.29%
2024/06/241357.701757.4357.70-41,628-0.25%
2024/06/211459.1100.0059.20141,6090.87%
2024/06/202261.36161.8061.00211,5921.32%
2024/06/192861.245562.4262.00-271,575-1.71%
2024/06/186662.40262.7063.20641,5364.16%
2024/06/1700.003862.3362.40-381,492-2.55%
2024/06/148062.056660.8760.90141,4330.98%
2024/06/134657.576758.0059.50-211,307-1.61%
2024/06/123055.911657.3655.90141,2021.16%
2024/06/11955.381354.8855.60-41,078-0.37%
2024/06/071851.5600.0050.60181,0151.77%
2024/06/04451.48153.0050.7039480.32%
2024/06/03151.4000.0053.0019270.11%
2024/05/31152.00453.6554.60-3827-0.36%
2024/05/3000.00848.2649.70-8793-1.01%
2024/05/29145.20445.6845.20-3778-0.39%
2024/05/28445.76145.9545.7037710.39%
2024/05/27146.30646.0346.30-5766-0.65%
2024/05/2400.001444.4645.20-14759-1.84%
2024/05/232545.261645.5244.0597481.20%
2024/05/2200.00748.7148.35-7728-0.96%
2024/05/211748.201549.1348.3527210.28%
2024/05/1700.00149.8050.60-1680-0.15%
2024/05/15648.4300.0049.7066660.90%
2024/05/1400.00149.0049.00-1658-0.15%
2024/05/10648.91148.7548.7556490.77%
2024/05/08650.72152.0050.1056360.79%
2024/05/07650.16250.0550.0046290.64%
2024/05/06647.5000.0051.0066140.98%
2024/05/022049.9100.0049.50205763.47%
2024/04/3000.001349.0149.50-13498-2.61%
2024/04/291143.6000.0047.30113173.47%
2024/04/2600.00641.9243.00-6241-2.48%
2024/04/25538.001338.0340.80-8148-5.39%
2024/04/24634.63836.8337.10-297-2.06%
2024/04/23133.7500.0033.751781.28%
2024/04/22133.2500.0033.251781.27%
2024/04/19133.201033.5133.65-978-11.46%
2024/04/1800.00334.0234.00-377-3.88%
2024/04/17134.0000.0034.001761.30%
2024/04/1600.00133.9033.95-175-1.32%
2024/04/15134.6000.0034.601751.33%
2024/04/1200.00134.7535.00-175-1.33%
2024/04/08234.8000.0034.902732.73%
2024/04/03134.6500.0034.651731.36%
2024/03/29134.3500.0034.201721.39%
2024/03/28134.4000.0034.401731.37%
2024/03/2700.00133.7033.80-173-1.36%
2024/03/26234.00133.9533.701721.38%
2024/03/25134.25134.5534.200720.00%
2024/03/2100.00233.8733.85-273-2.74%
2024/03/2000.00133.9033.75-173-1.36%
2024/03/1900.00134.0534.10-172-1.37%
2024/03/18134.3000.0034.101721.37%
2024/03/15334.2500.0034.253724.13%
2024/03/1300.00134.7534.65-173-1.37%
2024/03/12135.50135.5035.000710.00%
2024/03/1100.00436.0035.30-471-5.61%
2024/03/0700.00234.0333.90-270-2.84%
2024/03/06134.1500.0034.101701.42%
2024/03/04134.95135.0034.900690.00%
2024/02/2700.00135.8035.70-170-1.43%
2024/02/23135.3000.0035.101711.40%
2024/02/1900.00135.9036.15-176-1.31%
2024/02/15133.9500.0033.851731.36%
2024/02/02134.1500.0034.151801.24%
2024/01/25134.8000.0034.601991.01%
2024/01/19134.6000.0035.6511070.93%
2024/01/1700.00533.1933.35-5107-4.64%
2024/01/1600.00434.5534.65-4103-3.85%
2023/12/2800.00336.5736.80-3103-2.90%
2023/12/25135.8000.0035.8011020.98%
2023/12/2100.00137.0036.55-1100-0.99%
2023/12/203737.07237.1036.903510034.77%
2023/12/14137.3500.0037.3011030.97%
2023/12/1100.00237.5537.45-2107-1.86%
2023/12/05137.7000.0038.0511090.91%
2023/11/28138.8000.0038.8011070.93%
2023/11/22138.8500.0038.8511010.98%
2023/11/20438.6000.0038.904974.09%
2023/11/17237.4000.0037.502942.12%
2023/11/16237.1500.0036.902942.13%
2023/11/15137.3000.0036.901921.09%
2023/11/14136.9000.0036.901911.10%
2023/11/10136.8000.0036.251901.11%
2023/11/09239.65139.5038.901831.20%
2023/11/0300.00139.5038.60-175-1.33%
2023/11/0200.00140.8039.00-173-1.37%
2023/10/3100.00138.3538.00-160-1.67%
2023/10/25138.60137.8038.050570.00%
2023/09/28136.70137.1037.050580.00%
2023/09/2100.00237.9037.60-261-3.25%
2023/09/2000.00138.5038.35-160-1.66%
2023/09/1900.00138.3538.50-159-1.68%
2023/09/1400.00137.3537.20-153-1.85%
2023/09/0700.00335.6335.35-353-5.61%
2023/08/24134.2000.0034.451611.63%
2023/08/1600.00233.8533.80-262-3.23%
2023/08/1000.00134.4034.40-163-1.58%
2023/07/2400.00235.1535.10-262-3.20%
2023/07/1200.00136.7036.70-164-1.54%
2023/07/1000.00337.2237.15-366-4.54%
2023/07/05438.0500.0038.504705.68%
2023/06/1600.00136.5036.50-173-1.37%
2023/06/12337.5800.0037.403763.90%
2023/06/09436.0400.0036.854735.41%
2023/06/02235.9000.0035.602812.44%
2023/05/31136.2000.0036.001981.01%
2023/05/24235.0000.0035.1021081.84%
2023/05/23434.9500.0034.9041113.58%
2023/04/2600.00133.6533.85-1302-0.33%
2023/04/25133.8000.0034.0013020.33%
2023/04/2000.00536.3236.00-5300-1.66%
2023/04/19137.40737.4137.30-6301-1.99%
2023/04/18337.3800.0036.9533010.99%
2023/04/1300.00737.6937.50-7301-2.32%
2023/04/12137.55938.0838.20-8300-2.66%
2023/04/111037.0700.0037.15102993.34%
2023/04/06436.2500.0036.4042981.34%
2023/03/30135.2500.0035.6012970.34%
2023/03/2900.00136.1035.55-1296-0.34%
2023/03/2400.00136.7536.90-1296-0.34%
2023/03/23336.2500.0036.4032951.02%
2023/03/2200.00136.8036.10-1295-0.34%
2023/03/21136.2000.0036.2012940.34%
2023/03/14137.2000.0036.7512890.35%
2023/03/10337.9700.0037.4532901.03%
2023/03/08139.4500.0039.2012860.35%
2023/03/0600.00640.4939.70-6283-2.12%
2023/03/03238.8500.0038.9522700.74%
2023/03/0100.00137.8037.90-1264-0.38%
2023/02/24138.80139.0038.8002620.00%
2023/02/2300.00139.7539.40-1260-0.38%
2023/02/22639.15239.1839.2542571.55%
2023/02/21239.2800.0039.4522550.78%
2023/02/20239.85739.3239.20-5252-1.98%
2023/02/17240.0500.0039.6522460.81%
2023/02/161240.702540.9239.70-13241-5.38%
2023/02/1500.002040.4340.10-20230-8.68%
2023/02/144440.972340.9541.55212209.53%
2023/02/13638.811438.9338.50-8190-4.20%
2023/02/103939.736040.0139.35-21182-11.51%
2023/02/098238.206138.2839.352113215.79%
2023/02/081734.881034.5635.807778.99%
2023/02/0600.00132.7032.70-167-1.48%
2023/02/02432.5300.0032.654665.99%
2023/01/3000.00531.0931.10-564-7.80%
2023/01/1300.00129.9029.80-160-1.67%
2023/01/1200.00130.2030.25-158-1.70%
2023/01/11130.2500.0030.201591.68%
2023/01/10230.28430.3530.35-260-3.32%
2023/01/0900.00230.2530.40-260-3.28%
2023/01/0500.00830.0130.00-863-12.51%
2023/01/0400.00230.0830.00-263-3.17%
2023/01/0300.00329.7030.10-363-4.74%
2022/12/2800.00230.0530.30-260-3.30%
2022/12/2300.00130.6530.90-160-1.64%
2022/12/2000.00131.7031.85-161-1.64%
2022/12/13132.1500.0032.151601.65%
2022/12/09232.3500.0032.452593.37%
2022/12/08231.9300.0032.102583.43%
2022/12/05833.34233.0833.5065610.55%
2022/12/02133.30133.5033.300560.00%
2022/12/01132.80333.0032.55-255-3.63%
2022/11/3000.00131.4031.75-154-1.85%
2022/11/2900.00131.1031.00-154-1.82%
2022/11/24630.7400.0030.9565810.24%
2022/11/23130.80130.7530.800590.00%
2022/11/17831.64131.6031.6576111.40%
2022/11/1600.00132.6031.80-160-1.66%
2022/11/15132.0000.0032.101591.68%
2022/11/10132.0000.0032.001601.66%
2022/11/08232.40332.2732.05-161-1.63%
2022/11/03130.4500.0030.901611.63%
2022/11/01329.8300.0029.853614.89%
2022/10/31229.5500.0029.402613.27%
2022/10/26129.1000.0029.201611.63%
2022/10/24228.9800.0029.052603.28%
2022/10/2000.00127.6028.25-161-1.64%
2022/10/19228.83728.7128.75-561-8.15%
2022/10/18228.30428.5028.50-260-3.29%
2022/10/17427.6500.0027.804596.72%
2022/10/14128.6500.0028.401571.73%
2022/10/11131.2000.0031.101521.92%
2022/10/06132.7500.0032.851561.77%
2022/10/0500.00133.2033.20-155-1.79%
2022/10/04132.75133.3533.200550.00%
2022/09/30132.3000.0032.801551.80%
2022/09/2800.00233.0532.40-255-3.60%
2022/09/26133.50832.9333.10-756-12.41%
2022/09/2300.00135.0534.85-156-1.78%
2022/09/22134.90134.5035.000570.00%
2022/09/19136.6500.0036.901571.75%
2022/09/1600.00137.2037.15-157-1.73%
2022/09/1500.00137.1037.55-158-1.71%
2022/09/14237.4000.0037.402593.38%
2022/09/08237.8500.0037.702593.36%
2022/09/0700.00738.2937.80-758-11.91%
2022/09/0600.00339.0738.85-358-5.11%
2022/09/02142.5000.0041.901561.76%
2022/09/0100.00641.8241.55-655-10.79%
2022/08/31342.0700.0042.353545.49%
2022/08/30141.15641.0341.55-552-9.45%
2022/08/2900.00140.9040.80-152-1.92%
2022/08/26541.12140.8541.354517.74%
2022/08/25140.65140.6540.600500.00%
2022/08/2200.00140.1040.00-150-1.99%
2022/08/1900.00240.3340.35-249-4.01%
2022/08/15140.2000.0040.501492.03%
2022/08/0900.00138.9038.70-147-2.09%
2022/08/04138.4000.0038.201482.06%
2022/08/0300.00139.1039.10-148-2.06%
2022/08/0200.00139.6039.55-149-2.04%
2022/07/29339.9500.0039.953505.90%
2022/07/20139.60339.7339.50-256-3.56%
2022/07/19138.9500.0039.001571.74%
2022/07/1800.00139.5039.50-157-1.73%
2022/07/15639.88339.8839.603575.26%
2022/07/1300.00236.8336.65-251-3.88%
2022/07/1200.00236.4836.05-251-3.86%
2022/07/08337.80137.1038.302513.89%
2022/07/07136.75236.5536.75-150-1.98%
2022/07/05338.82238.4538.001511.96%
2022/07/0100.00138.8538.85-150-1.98%
2022/06/3000.00440.3539.85-449-8.05%
2022/06/27342.47142.6542.602484.09%
2022/06/23141.75141.6541.700490.00%
2022/06/22143.1500.0042.001482.04%
2022/06/21242.9800.0043.552484.08%
2022/06/17244.2500.0043.902484.09%
2022/06/16345.3500.0044.503496.09%
2022/06/151345.12145.0045.50124924.06%
2022/06/10246.45146.3546.401521.92%
2022/06/0100.00847.5247.50-860-13.18%
2022/05/31247.7500.0047.852613.24%
2022/05/1800.00145.6045.85-168-1.46%
2022/05/1600.00244.0044.10-268-2.90%
2022/05/1200.00243.3843.05-269-2.86%
2022/05/11144.6000.0044.851691.44%
2022/05/10444.35244.7045.202702.83%
2022/05/0900.00244.7544.50-271-2.79%
2022/05/06146.00246.3045.95-171-1.41%
2022/05/0500.00146.8546.85-171-1.40%
2022/05/04246.5000.0046.352752.66%
2022/05/03245.2800.0045.402782.55%
2022/04/2900.00146.1045.25-180-1.25%
2022/04/27445.60645.9945.20-282-2.43%
2022/04/26547.3800.0047.255816.17%
2022/04/251547.43547.9247.25108212.19%
2022/04/22548.6000.0048.805816.12%
2022/04/21648.9500.0049.206847.08%
2022/04/20449.21149.3549.353863.48%
2022/04/19649.0300.0049.206876.85%
2022/04/18148.7000.0048.701881.12%
2022/04/1500.00449.0549.10-489-4.46%
2022/04/14249.20249.6549.450920.00%
2022/04/1300.00149.4549.10-194-1.06%
2022/04/12348.331048.5548.80-796-7.22%
2022/04/1100.001349.1248.80-1398-13.14%
2022/04/08150.10650.2850.00-5102-4.90%
2022/04/0700.001350.1949.95-13106-12.24%
2022/04/0600.00251.2550.90-2112-1.78%
2022/04/01151.2000.0051.6011220.81%
2022/03/3100.00351.7351.80-3149-2.01%
2022/03/30951.6400.0051.9092034.43%
2022/03/2900.00451.7851.30-4204-1.96%
2022/03/28750.99252.2551.5052042.44%
2022/03/25351.50551.7051.40-2204-0.98%
2022/03/24251.40351.7351.50-1204-0.49%
2022/03/23851.35251.2051.4062042.93%
2022/03/221050.5900.0050.60102064.85%
2022/03/21450.85151.0050.7032071.45%
2022/03/181450.57150.7050.50132106.18%
2022/03/171350.5600.0050.70132106.18%
2022/03/1600.00749.8149.65-7211-3.31%
2022/03/1500.00448.6948.65-4212-1.88%
2022/03/14150.00149.9549.6002130.00%
2022/03/11150.0000.0050.0012150.46%
2022/03/09449.0400.0049.4042181.83%
2022/03/08449.18449.0548.4002190.00%
2022/03/07349.821549.8649.05-12219-5.46%
2022/03/04150.20250.9051.00-1219-0.46%
2022/03/03351.43551.1051.10-2220-0.91%
2022/03/02451.0300.0050.8042251.77%
2022/03/01551.1200.0050.8052282.19%
2022/02/2500.00950.5250.50-9230-3.91%
2022/02/2400.00350.9050.50-3235-1.28%
2022/02/2300.00151.7051.70-1236-0.42%
2022/02/22651.55351.6051.8032381.26%
2022/02/21552.1400.0052.4052392.09%
2022/02/17552.20252.0052.2032501.20%
2022/02/16152.40152.0052.2002540.00%
2022/02/14351.00451.5051.30-1259-0.38%
2022/02/11552.20251.8052.0032601.15%
2022/02/10952.3700.0052.7092613.44%
2022/02/091252.8900.0052.90122614.59%
2022/02/081051.9200.0052.20102613.82%
2022/02/071050.6500.0051.00102623.81%
2022/01/261350.361050.5650.6032631.14%
2022/01/25951.47951.0150.7002630.00%
2022/01/24151.601951.4751.60-18265-6.77%
2022/01/21152.801052.4552.30-9267-3.37%
2022/01/20352.90452.7853.10-1267-0.37%
2022/01/19852.95153.3053.1072692.60%
2022/01/18353.9700.0053.7032721.10%
2022/01/171453.2300.0053.70142755.08%
2022/01/14352.302452.1152.60-21275-7.61%
2022/01/13453.18552.9052.90-1277-0.36%
2022/01/12253.201053.1852.90-8280-2.85%
2022/01/1100.00753.4353.40-7284-2.46%
2022/01/10653.70354.0053.7032851.05%
2022/01/07153.602954.0354.00-28287-9.73%
2022/01/0600.00854.5854.40-8289-2.76%
2022/01/05255.9000.0055.1022920.68%
2022/01/04156.30156.1055.7002940.00%
2022/01/03755.71155.7055.9062942.04%
2021/12/30256.6000.0056.5022960.67%
2021/12/29155.5000.0056.1012960.34%
2021/12/281157.231257.0856.20-1295-0.34%
2021/12/271158.434857.6957.20-37290-12.73%
2021/12/248257.738657.1358.50-4273-1.46%
2021/12/23153.20553.3453.20-4223-1.79%
2021/12/22453.10653.2053.20-2230-0.87%
2021/12/21553.1400.0053.1052332.14%
2021/12/2000.00153.0052.60-1236-0.42%
2021/12/16453.6300.0053.6042411.66%
2021/12/1400.00852.3552.10-8246-3.24%
2021/12/13553.0000.0052.9052452.04%
2021/12/10152.9000.0052.7012500.40%
2021/12/0900.00253.5553.20-2250-0.80%
2021/12/0800.00753.5453.40-7252-2.77%
2021/12/07254.00253.6053.4002550.00%
2021/12/06454.4000.0054.0042631.52%
2021/12/03354.7300.0054.6032701.11%
2021/12/02153.801853.9254.30-17283-5.99%
2021/12/011854.58355.0754.80152985.02%
2021/11/30155.0000.0054.0013150.32%
2021/11/29653.38252.5053.8043691.08%
2021/11/2600.001554.6754.20-15376-3.98%
2021/11/2500.001556.5856.10-15390-3.84%
2021/11/242056.54755.9157.00133923.31%
2021/11/23656.0000.0055.8064041.48%
2021/11/22657.47157.3057.4054141.21%
2021/11/19157.50357.6057.30-2432-0.46%
2021/11/1800.001157.4957.50-11442-2.49%
2021/11/171358.241959.0358.30-6459-1.31%
2021/11/1600.00659.4759.20-6461-1.30%
2021/11/155058.42958.2959.10414758.63%
2021/11/121157.491957.5757.10-8509-1.57%
2021/11/111558.151658.2757.90-1519-0.19%
2021/11/10158.10358.1058.10-2535-0.37%
2021/11/09358.3700.0058.0035450.55%
2021/11/081158.62458.5058.6075541.26%
2021/11/0500.00658.6858.60-6570-1.05%
2021/11/041359.48159.2058.90125832.06%
2021/11/03958.901558.8759.30-6604-0.99%
2021/11/02358.632259.4358.70-19627-3.03%
2021/11/012660.13159.9060.60256473.86%
2021/10/294458.70258.7058.60426766.21%
2021/10/282458.61658.6558.60187572.38%
2021/10/27358.302057.8557.90-17909-1.87%
2021/10/264157.821657.2358.10259692.58%
2021/10/25857.201157.9257.00-3973-0.31%
2021/10/223456.52256.5556.50329893.24%
2021/10/212856.572656.6056.2021,0100.20%
2021/10/20955.432755.6455.40-181,029-1.75%
2021/10/194055.063855.2855.1021,0480.19%
2021/10/18853.41453.1853.5041,0930.37%
2021/10/15553.74553.4253.1001,1150.00%
2021/10/142552.142352.3752.4021,1410.18%
2021/10/131052.851952.4451.90-91,222-0.74%
2021/10/12553.26853.9453.20-31,273-0.24%
2021/10/08955.39855.2554.7011,2740.08%
2021/10/078155.15455.1055.00771,2806.01%
2021/10/06853.51753.2752.8011,2870.08%
2021/10/053354.55754.2155.00261,3031.99%
2021/10/04754.462454.9654.50-171,330-1.28%
2021/10/011556.911857.1455.70-31,345-0.22%
2021/09/30958.39657.7759.0031,3590.22%
2021/09/29258.003159.0358.00-291,373-2.11%
2021/09/28261.051660.9960.60-141,380-1.01%
2021/09/27862.261061.9061.90-21,379-0.14%
2021/09/24661.13761.1761.40-11,379-0.07%
2021/09/23261.00860.9660.50-61,377-0.44%
2021/09/22660.802260.5360.40-161,376-1.16%
2021/09/172061.97261.7562.00181,3741.31%
2021/09/16561.58661.5861.50-11,372-0.07%
2021/09/151161.691561.6361.50-41,371-0.29%
2021/09/14663.271263.1362.70-61,367-0.44%
2021/09/13463.701063.4963.20-61,365-0.44%
2021/09/102063.52863.1463.60121,3640.88%
2021/09/093863.34862.9163.00301,3612.20%
2021/09/082361.831462.6861.3091,3520.67%
2021/09/074162.45663.1262.20351,3452.60%
2021/09/064464.852865.3564.60161,3341.20%
2021/09/034966.352366.1166.20261,3181.97%
2021/09/024967.4121166.9966.30-1621,300-12.46% 大賣/鉅額交易
2021/09/014464.453464.3664.50101,2430.80%
2021/08/315764.286864.4064.50-111,234-0.89%
2021/08/301862.28162.1062.10171,2151.40%
2021/08/271061.363961.2361.00-291,213-2.39%
2021/08/262063.7612463.7163.80-1041,199-8.67% 大賣/鉅額交易
2021/08/2514964.236764.3565.20821,1876.91% 大買/
2021/08/245461.504362.0160.70111,1690.94%
2021/08/234162.2710162.9262.60-601,159-5.18% 大賣/
2021/08/202059.624259.4059.40-221,142-1.93%
2021/08/194060.1014260.8459.10-1021,136-8.98% 大賣/鉅額交易
2021/08/1828459.0810560.4160.901791,11916.00% 大買/大賣/鉅額交易
2021/08/177461.803663.1060.30381,0843.50%
2021/08/1625162.814063.1363.402111,07219.68% 大買/鉅額交易
2021/08/135465.103066.7664.00241,0552.27%
2021/08/123067.164367.2767.30-131,048-1.24%
2021/08/116366.8614168.2366.70-781,047-7.45% 大賣/
2021/08/108568.764469.0569.20411,0363.95%
2021/08/0915471.076072.8670.10941,0309.12% 大買/
2021/08/064474.371975.8873.20251,0132.47%
2021/08/052476.765476.9476.00-30994-3.02%
2021/08/048378.3314878.2178.50-65983-6.61% 大賣/
2021/08/0311779.7349579.8779.10-378960-39.34% 大買/大賣/鉅額交易
2021/08/0268478.8545877.9479.9022687925.70% 大買/大賣/鉅額交易
2021/07/3029774.2034774.8472.70-50729-6.85% 大買/大賣/
2021/07/294570.602869.5671.00176732.53%
2021/07/2814468.124069.0969.5010466915.54% 大買/鉅額交易
2021/07/276072.8322373.3972.00-163657-24.79% 大賣/鉅額交易
2021/07/2619772.725272.3372.8014564522.45% 大買/鉅額交易
2021/07/239171.7211372.6770.90-22627-3.51% 大賣/
2021/07/2218673.8921573.5172.90-29613-4.73% 大買/大賣/
2021/07/215270.7716270.9372.00-110567-19.39% 大賣/鉅額交易
2021/07/2024371.1912170.9771.0012254722.30% 大買/大賣/鉅額交易
2021/07/1913871.6627871.3671.30-140523-26.74% 大買/大賣/鉅額交易
2021/07/1615066.4714667.2768.0044440.90% 大買/大賣/
2021/07/153961.571161.0061.90283937.11%
2021/07/143462.243462.3161.4003940.00%
2021/07/132562.024863.0762.70-23393-5.85%
2021/07/122863.5511763.3863.60-89386-23.06% 大賣/
2021/07/099061.2910761.9363.00-17371-4.58% 大賣/
2021/07/08760.876861.0560.20-61351-17.38%
2021/07/0712359.0910858.7659.90153424.37% 大買/大賣/
2021/07/061655.8511655.7355.90-100332-30.04% 大賣/
2021/07/053655.091354.8456.70233247.09%
2021/07/021451.4900.0051.60143194.38%
2021/07/01250.855250.8450.60-50322-15.50%
2021/06/3000.00851.3051.10-8331-2.41%
2021/06/29152.00851.4851.10-7340-2.06%
2021/06/28751.961052.1651.70-3354-0.85%
2021/06/25852.011952.0652.10-11360-3.05%
2021/06/241251.42151.6051.70113623.03%
2021/06/23250.7500.0051.2023710.54%
2021/06/22150.60450.7050.50-3386-0.78%
2021/06/21151.101550.8850.60-14396-3.53%
2021/06/18552.482452.4552.40-19414-4.58%
2021/06/17152.90252.5052.80-1423-0.24%
2021/06/16653.201053.3053.00-4436-0.92%
2021/06/153552.661552.6553.30204634.31%
2021/06/11451.88352.1751.7014670.21%
2021/06/10451.83352.1051.7014780.21%
2021/06/09451.45151.6051.2034890.61%
2021/06/081051.86152.1051.7095021.79%
2021/06/07750.811650.7751.10-9514-1.75%
2021/06/041051.771951.7251.70-9519-1.73%
2021/06/031052.94552.8452.7055320.94%
2021/06/02452.404652.9052.50-42556-7.55%
2021/06/012553.75953.6953.90165692.81%
2021/05/311452.711852.4652.70-4582-0.69%
2021/05/284552.041551.9251.90306154.87%
2021/05/272850.68750.6150.40216503.23%
2021/05/26950.98351.0051.2066930.87%
2021/05/255751.38851.5351.10499095.39%
2021/05/24549.73749.8049.90-2993-0.20%
2021/05/21449.292749.1549.50-231,002-2.29%
2021/05/20549.276549.3148.60-601,011-5.93%
2021/05/1918950.016649.9750.801231,01612.10% 大買/鉅額交易
2021/05/1821346.56746.9847.452061,02820.03% 大買/鉅額交易
2021/05/1713044.372343.8143.151071,03510.33% 大買/鉅額交易
2021/05/141148.064147.6547.40-301,034-2.90%
2021/05/137946.842446.4647.30551,0335.32%
2021/05/129547.514448.1746.45511,0334.93%
2021/05/112950.517052.3550.50-411,027-3.99%
2021/05/10555.521655.9655.50-111,029-1.07%
2021/05/074956.021856.3857.10311,1052.80%
2021/05/066554.672854.5253.90371,1163.31%
2021/05/052155.293855.4454.20-171,126-1.51%
2021/05/043254.93356.7755.70291,1422.54%
2021/05/031660.183761.1258.20-211,168-1.80%
2021/04/29562.722862.0762.70-231,192-1.93%
2021/04/283262.46863.0662.20241,3321.80%
2021/04/271362.43862.4562.5051,3910.36%
2021/04/261963.9700.0063.00191,4561.30%
2021/04/23263.101063.3162.80-81,470-0.54%
2021/04/22663.502564.5063.30-191,479-1.28%
2021/04/21166.705865.6565.10-571,493-3.82%
2021/04/202665.322765.7166.50-11,499-0.07%
2021/04/19965.976965.0365.30-601,497-4.01%
2021/04/164466.692966.5266.60151,4911.01%
2021/04/152565.581865.7065.7071,4890.47%
2021/04/141865.134965.2665.10-311,491-2.08%
2021/04/131268.033267.6866.50-201,485-1.35%
2021/04/12570.1611368.9268.20-1081,476-7.32% 大賣/鉅額交易
2021/04/097470.66570.7870.10691,4664.70%
2021/04/083470.571770.5570.60171,4601.16%
2021/04/071369.831969.7869.60-61,453-0.41%
2021/04/061370.853870.4770.10-251,466-1.70%
2021/04/011570.191570.1170.2001,4850.00%
2021/03/3100.001569.6169.70-151,476-1.02%
2021/03/3000.004867.7867.80-481,463-3.28%
2021/03/29268.602268.5368.30-201,456-1.37%
2021/03/262768.49368.1068.40241,4551.65%
2021/03/25866.73267.1066.5061,4470.41%
2021/03/241468.6000.0068.40141,4330.98%
2021/03/233068.2000.0067.80301,4232.11%
2021/03/22371.07371.0370.6001,4040.00%
2021/03/191071.683971.6671.70-291,399-2.07%
2021/03/187671.82871.7872.60681,3904.89%
2021/03/17370.503170.3569.80-281,369-2.04%
2021/03/161870.52170.6070.00171,3701.24%
2021/03/151470.71770.6070.6071,3650.51%
2021/03/121170.62271.8070.3091,3550.66%
2021/03/113171.98371.2371.80281,3502.07%
2021/03/1000.00170.1069.70-11,342-0.07%
2021/03/091770.041571.4969.8021,3430.15%
2021/03/085472.17474.4872.40501,3343.75%
2021/03/05173.0000.0074.1011,3140.08%
2021/03/042573.155674.5972.70-311,316-2.36%
2021/03/034975.796774.8674.40-181,310-1.37%
2021/03/021173.463477.5173.80-231,283-1.79%
2021/02/268576.834176.5276.30441,2673.47%
2021/02/252277.5814273.6677.40-1201,237-9.70% 大賣/鉅額交易
2021/02/2412871.8812070.7172.7081,0410.77% 大買/大賣/
2021/02/231366.182265.7866.10-91,024-0.88%
2021/02/221366.902566.9666.50-121,041-1.15%
2021/02/191667.051866.9967.00-21,045-0.19%
2021/02/182467.792968.1267.80-51,055-0.47%
2021/02/173965.90465.3066.00351,0393.37%
2021/02/05363.1000.0063.6031,0270.29%
2021/02/04362.40362.7362.6001,0210.00%
2021/02/03462.6000.0063.0041,0210.39%
2021/02/01562.02461.9861.7011,0130.10%
2021/01/2910468.0310367.1963.0011,0010.10% 大買/大賣/
2021/01/28165.201666.0665.90-15923-1.62%
2021/01/273966.4000.0066.20399094.29%
2021/01/262966.14166.3065.90288973.12%
2021/01/251466.06865.8966.5068820.68%
2021/01/22465.90564.1265.80-1854-0.12%
2021/01/2123565.9610365.3064.3013282615.97% 大買/大賣/鉅額交易
2021/01/204660.2011460.3060.70-68683-9.95% 大賣/
2021/01/1900.003661.4762.90-36619-5.81%
2021/01/183956.554155.3157.20-2553-0.36%
2021/01/152056.305055.6155.00-30540-5.55%
2021/01/141356.122257.0056.20-9529-1.70%
2021/01/135854.4900.0055.005851011.35%
2021/01/121553.292053.2553.70-5505-0.99%
2021/01/11653.42353.2753.3035050.59%
2021/01/08554.18754.1053.60-2512-0.39%
2021/01/074054.491054.8254.00305265.70%
2021/01/062253.134453.1453.10-22524-4.20%
2021/01/051353.93454.6053.8095221.72%
2021/01/04954.3200.0054.3095281.70%
2020/12/31754.84254.7054.7055260.95%
2020/12/3000.002454.5354.30-24527-4.55%
2020/12/29454.655555.1454.90-51526-9.68%
2020/12/28354.679655.3256.30-93510-18.20%
2020/12/25451.3000.0051.2044890.82%
2020/12/242051.1100.0051.00204934.06%
2020/12/2300.00350.8051.10-3497-0.60%
2020/12/22451.153150.7250.60-27497-5.42%
2020/12/21450.751051.4651.00-6497-1.21%
2020/12/18451.731251.5051.50-8500-1.60%
2020/12/17551.66852.2652.30-3500-0.60%
2020/12/16552.10652.2252.00-1505-0.20%
2020/12/15252.504051.2851.20-38516-7.35%
2020/12/142051.81752.4353.00135162.52%
2020/12/114351.051050.8850.90335166.38%
2020/12/101452.891452.8052.3005130.00%
2020/12/091255.033754.2254.30-25507-4.93%
2020/12/081454.56954.7054.8055060.99%
2020/12/076154.311654.3254.10455098.83%
2020/12/043655.5800.0055.40365087.07%
2020/12/034456.451056.1455.70345076.69%
2020/12/021656.83257.0056.80145042.77%
2020/12/012156.521356.0156.8085031.59%
2020/11/303557.844457.1156.50-9504-1.78%
2020/11/271556.312456.7956.00-9493-1.82%
2020/11/261156.083755.9855.90-26496-5.24%
2020/11/254556.521757.3956.00284945.66%
2020/11/241158.671258.5058.00-1490-0.20%
2020/11/232158.851058.0958.50114862.26%
2020/11/201158.859958.2158.80-88475-18.52%
2020/11/19650.681153.7554.50-5419-1.19%
2020/11/1800.006249.8749.60-62396-15.64%
2020/11/171647.671449.8049.2523850.52%
2020/11/163645.8600.0046.45363719.70%
2020/11/13945.11245.0045.0573721.88%
2020/11/12545.48845.2545.00-3378-0.79%
2020/11/11845.40945.7245.20-1383-0.26%
2020/11/102146.481246.1446.0593922.30%
2020/11/091746.651146.3446.2063991.50%
2020/11/06846.49246.4046.4064011.49%
2020/11/052346.5000.0046.70234045.69%
2020/11/04946.3600.0046.3094062.21%
2020/11/021246.633446.0346.10-22415-5.30%
2020/10/19144.7000.0044.7014380.23%
2020/10/15245.68245.8845.6504500.00%
2020/10/14145.55945.5745.60-8457-1.75%
2020/10/1300.001745.6345.45-17464-3.66%
2020/10/0800.00247.6347.65-2478-0.42%
2020/10/0700.001049.1248.50-10485-2.06%
2020/10/061649.08449.3349.50124892.45%
2020/10/05348.0800.0048.2535070.59%
2020/09/30647.492547.3047.65-19560-3.39%
2020/09/2912947.391147.0346.9511859219.93% 大買/鉅額交易
2020/09/28145.50145.5045.7006010.00%
2020/09/25245.081246.0545.20-10615-1.62%
2020/09/241146.10446.0846.0576271.12%
2020/09/2300.00146.2546.45-1641-0.16%
2020/09/221147.308346.6746.20-72660-10.91%
2020/09/211748.241748.1447.9006630.00%
2020/09/187047.8200.0047.807066510.51%
2020/09/173447.3500.0047.10346675.10%
2020/09/162447.29547.3347.05196782.80%
2020/09/157347.53147.3547.357269610.34%
2020/09/142146.6400.0046.95217402.83%
2020/09/111546.39846.5646.1077540.93%
2020/09/105446.762047.0547.30347554.50%
2020/09/091945.00144.9045.10187492.40%
2020/09/08245.501345.6945.70-11754-1.46%
2020/09/07346.67146.3046.3027650.26%
2020/09/0400.00946.8646.90-9786-1.14%
2020/09/034247.82347.6547.35397984.88%
2020/09/021247.781047.6247.2028120.25%
2020/09/0100.008048.0647.55-80841-9.51%
2020/08/312649.152148.7948.5058940.56%
2020/08/28249.001448.8348.70-12908-1.32%
2020/08/27750.402849.7049.45-21923-2.28%
2020/08/266449.44349.0049.90619356.52%
2020/08/254248.70848.1448.70349663.52%
2020/08/245249.871449.6350.20389683.92%
2020/08/2100.001650.1550.20-16965-1.66%
2020/08/20949.407550.9849.80-66967-6.82%
2020/08/19153.3012753.3952.90-126968-13.01% 大賣/鉅額交易
2020/08/1800.001254.6354.20-12970-1.24%
2020/08/172154.563055.5656.00-9976-0.92%
2020/08/143153.60753.4953.50249822.44%
2020/08/135054.11153.4053.30499854.97%
2020/08/12653.05552.8453.2019940.10%
2020/08/112254.005453.2453.10-321,003-3.19%
2020/08/10154.205453.9853.50-531,011-5.24%
2020/08/073454.04853.7354.20261,0222.54%
2020/08/064053.77653.4353.10341,0473.25%
2020/08/057353.69353.7753.90701,0556.63%
2020/08/045553.771253.6053.50431,0684.02%
2020/08/03453.803953.2153.30-351,099-3.18%
2020/07/312453.77753.9053.90171,1641.46%
2020/07/30253.10353.6053.20-11,233-0.08%
2020/07/291952.56553.0653.30141,3091.07%
2020/07/282552.451154.1351.70141,3141.06%
2020/07/27254.302154.9354.10-191,335-1.42%
2020/07/242255.638956.1655.30-671,342-4.99%
2020/07/231058.474257.5557.30-321,344-2.38%
2020/07/22157.801258.3058.40-111,392-0.79%
2020/07/2111757.4900.0057.201171,4088.31% 大買/鉅額交易
2020/07/20456.10656.2056.20-21,413-0.14%
2020/07/1600.001259.1058.70-121,421-0.84%
2020/07/15259.102459.7758.90-221,424-1.54%
2020/07/14760.40359.9360.0041,4360.28%
2020/07/1300.008359.7259.90-831,446-5.74%
2020/07/1000.0049560.3359.80-4951,508-32.80% 大賣/鉅額交易
2020/07/094563.7619363.5462.70-1481,515-9.77% 大賣/鉅額交易
2020/07/0834962.25762.5663.103421,46423.35% 大買/鉅額交易
2020/07/071361.8816860.8460.80-1551,439-10.77% 大賣/鉅額交易
2020/07/068362.552162.0361.80621,4424.30%
2020/07/036262.966061.9661.8021,4440.14%
2020/07/0210662.251061.6762.40961,4556.60% 大買/
2020/07/0120462.561262.0861.601921,44813.25% 大買/鉅額交易
2020/06/302661.72461.6561.90221,4401.53%
2020/06/291361.471660.6860.40-31,442-0.21%
2020/06/24561.90961.9062.00-41,446-0.28%
2020/06/232261.703361.6861.60-111,460-0.75%
2020/06/226162.78962.8962.50521,4643.55%
2020/06/1915662.1000.0062.301561,46610.64% 大買/鉅額交易
2020/06/1810460.45359.4360.401011,4307.06% 大買/鉅額交易
2020/06/17859.00559.1058.7031,4260.21%
2020/06/16959.57759.5459.2021,4470.14%
2020/06/151660.462259.1758.70-61,463-0.41%
2020/06/121159.399659.1059.20-851,490-5.70%
2020/06/117360.556759.9560.0061,5070.40%
2020/06/101661.767961.6961.00-631,501-4.20%
2020/06/095462.626162.1262.00-71,514-0.46%
2020/06/08263.8015163.8863.70-1491,522-9.79% 大賣/鉅額交易
2020/06/0517961.787063.6963.001091,4957.29% 大買/鉅額交易
2020/06/045560.38359.9760.10521,4533.58%
2020/06/033460.411360.2060.40211,4581.44%
2020/06/02259.302059.7260.00-181,442-1.25%
2020/06/0118458.8200.0060.301841,43312.84% 大買/鉅額交易
2020/05/29656.602356.4956.30-171,403-1.21%
2020/05/28757.5110457.5256.90-971,411-6.87% 大賣/
2020/05/2700.003259.0358.20-321,416-2.26%
2020/05/2629058.4000.0059.102901,42520.34% 大買/鉅額交易
2020/05/252256.538156.6356.50-591,415-4.17%
2020/05/2200.0010457.8557.40-1041,414-7.35% 大賣/鉅額交易
2020/05/2122559.29359.5759.102221,41015.74% 大買/鉅額交易
2020/05/20257.80257.8558.1001,4050.00%
2020/05/19357.8000.0057.8031,4080.21%
2020/05/18358.77758.0057.60-41,406-0.28%
2020/05/15658.92658.5759.5001,4130.00%
2020/05/14658.102559.7858.40-191,405-1.35%
2020/05/13258.006259.7861.00-601,395-4.30%
2020/05/12560.407659.9259.00-711,388-5.11%
2020/05/11360.033960.1660.60-361,381-2.61%
2020/05/08460.3510860.8460.20-1041,372-7.58% 大賣/鉅額交易
2020/05/07562.0822262.3562.10-2171,368-15.85% 大賣/鉅額交易
2020/05/0600.0029260.8761.00-2921,323-22.07% 大賣/鉅額交易
2020/05/0511057.4812058.8458.70-101,294-0.77% 大買/大賣/
2020/05/04255.501955.3655.40-171,228-1.38%
2020/04/3022356.821056.7656.502131,23517.24% 大買/鉅額交易
2020/04/292855.981455.9455.90141,2431.13%
2020/04/281355.554255.4755.30-291,257-2.31%
2020/04/274656.4013456.7056.10-881,266-6.95% 大賣/
2020/04/241553.155654.5555.00-411,227-3.34%
2020/04/231552.63652.1352.1091,2060.75%
2020/04/222051.842252.1252.10-21,199-0.17%
2020/04/211552.276753.6352.30-521,193-4.36%
2020/04/202654.59854.8055.00181,1841.52%
2020/04/172055.823555.1454.40-151,184-1.27%
2020/04/163355.182555.4955.6081,1660.69%
2020/04/15957.4020256.8356.40-1931,160-16.63% 大賣/鉅額交易
2020/04/143852.0310755.2255.80-691,114-6.19% 大賣/
2020/04/13450.801251.1150.80-81,079-0.74%
2020/04/10151.502250.7151.60-211,079-1.95%
2020/04/096451.491351.1550.70511,0844.70%
2020/04/081452.313151.6352.60-171,075-1.58%
2020/04/0729649.741851.4651.502781,06426.10% 大買/鉅額交易
2020/04/069347.3800.0047.75931,0478.88%
2020/04/0110947.5200.0047.251091,06010.28% 大買/鉅額交易
2020/03/312547.491647.2147.0591,0660.84%
2020/03/301545.503645.4346.85-211,062-1.98%
2020/03/271747.171547.2945.8521,0590.19%
2020/03/262645.941746.4146.4091,0440.86%
2020/03/2500.00145.1045.30-11,033-0.10%
2020/03/243441.74742.0042.70271,0282.63%
2020/03/233238.38538.9739.10271,0212.64%
2020/03/201342.338042.3641.50-671,018-6.58%
2020/03/1900.00641.2140.20-61,002-0.60%
2020/03/1822145.9000.0044.652211,02521.55% 大買/鉅額交易
2020/03/1710945.4900.0044.251091,01710.72% 大買/鉅額交易
2020/03/1611952.002154.0749.05989939.86% 大買/
2020/03/134154.081653.7754.30259892.53%
2020/03/122361.7712961.7659.50-106979-10.82% 大賣/鉅額交易
2020/03/11868.283567.1366.10-27961-2.81%
2020/03/10467.158066.9567.60-76968-7.85%
2020/03/0900.0015068.9769.40-150954-15.71% 大賣/鉅額交易
2020/03/06171.201971.0570.90-18940-1.91%
2020/03/05872.0800.0071.7089510.84%
2020/03/04471.18670.9271.30-2956-0.21%
2020/03/0313871.91171.8071.6013796014.26% 大買/鉅額交易
2020/03/026469.961869.1869.60469594.79%
2020/02/27969.0110068.2369.00-91982-9.26%
2020/02/2600.00269.2069.40-2971-0.21%
2020/02/2500.00269.0569.80-2977-0.20%
2020/02/24770.701070.6770.30-3982-0.31%
2020/02/21173.502472.8772.50-23993-2.32%
2020/02/20673.25172.9073.2059920.50%
2020/02/1900.00773.4672.80-71,005-0.70%
2020/02/185973.0400.0073.20591,0145.81%
2020/02/176372.2000.0072.10631,0096.24%
2020/02/14572.4400.0072.5051,0160.49%
2020/02/133373.122573.0172.1081,0180.79%
2020/02/12672.03472.2071.7021,0250.20%
2020/02/11671.822372.4671.50-171,038-1.64%
2020/02/10269.7013072.1871.80-1281,060-12.07% 大賣/鉅額交易
2020/02/071770.701470.4370.8031,0490.29%
2020/02/064569.689071.9172.00-451,043-4.31%
2020/02/053867.953167.6667.3071,0330.68%
2020/02/047865.94366.7067.50751,0407.21%
2020/02/0326662.781461.0363.202521,03724.28% 大買/鉅額交易
2020/01/311267.978769.8167.60-751,010-7.42%
2020/01/30272.105972.7271.60-571,011-5.64%
2020/01/2012879.391879.5679.501101,01010.88% 大買/鉅額交易
2020/01/177178.60778.2678.00641,0895.87%
2020/01/164578.17878.0678.00371,2013.08%
2020/01/156678.86578.6478.70611,2145.02%
2020/01/147978.84978.8678.90701,2255.71%
2020/01/1314177.8100.0078.001411,24811.29% 大買/鉅額交易
2020/01/105876.7700.0076.90581,2604.60%
2020/01/0900.002076.2276.50-201,272-1.57%
2020/01/081277.155177.9175.90-391,302-2.99%
2020/01/0700.003379.1378.90-331,305-2.53%
2020/01/061279.731079.6679.5021,3480.15%
2020/01/032281.558680.7680.50-641,376-4.65%
2020/01/025081.89281.4081.90481,3833.47%
2019/12/312580.922480.8780.7011,3830.07%
2019/12/301081.201381.7181.20-31,396-0.21%
2019/12/2700.004082.7882.50-401,434-2.79%
2019/12/268981.2300.0081.80891,4836.00%
2019/12/25680.201479.6380.20-81,507-0.53%
2019/12/241779.30779.5079.40101,5340.65%
2019/12/23480.55380.6079.8011,5360.07%
2019/12/2000.001080.3279.90-101,553-0.64%
2019/12/191280.75380.5380.1091,5690.57%
2019/12/18280.051480.0579.90-121,574-0.76%
2019/12/171180.591480.0879.90-31,601-0.19%
2019/12/161780.1000.0080.20171,6301.04%
2019/12/1200.001084.1882.20-101,648-0.61%
2019/12/1000.001084.7284.30-101,690-0.59%
2019/12/0900.002986.5085.80-291,702-1.70%
2019/12/061186.181785.4485.80-61,710-0.35%
2019/12/05485.9000.0085.5041,7970.22%
2019/12/0400.001984.7384.40-191,813-1.05%
2019/12/03885.0000.0085.0081,8540.43%
2019/11/29486.00785.3485.40-31,956-0.15%
2019/11/281286.7800.0086.50121,9660.61%
2019/11/271787.6900.0087.30171,9910.85%
2019/11/262187.5316787.5187.10-1461,998-7.31% 大賣/鉅額交易
2019/11/251085.5400.0085.40101,9970.50%
2019/11/222285.8400.0085.40222,0161.09%
2019/11/2100.00484.5385.00-42,023-0.20%
2019/11/19886.5600.0086.1082,0480.39%
2019/11/181687.8100.0086.50162,0610.78%
2019/11/152988.2600.0088.20292,1631.34%
2019/11/141187.28686.8087.1052,2170.23%
2019/11/133487.2100.0087.00342,2961.48%
2019/11/121485.9900.0086.00142,3240.60%
2019/11/113486.9300.0085.70342,3971.42%
2019/11/084088.1200.0087.80402,4061.66%
2019/11/0700.005689.2589.10-562,458-2.28%
2019/11/0600.007891.3990.60-782,453-3.18%
2019/11/0500.004491.7892.00-442,485-1.77%
2019/11/04393.5016392.7491.80-1602,524-6.34% 大賣/鉅額交易
2019/11/011992.178691.4792.90-672,573-2.60%
2019/10/3100.004792.9992.10-472,605-1.80%
2019/10/3000.001692.9893.30-162,634-0.61%
2019/10/2900.005393.4492.70-532,652-2.00%
2019/10/2800.00595.0094.00-52,680-0.19%
2019/10/25496.4520196.7195.00-1972,693-7.31% 大賣/鉅額交易
2019/10/2410095.122595.0497.00752,6592.82%
2019/10/233192.831992.6493.00122,6640.45%
2019/10/226692.87393.3092.40632,7552.29%
2019/10/214993.721493.8692.80352,8291.24%
2019/10/186893.81394.0092.60652,8572.27%
2019/10/176193.061692.2493.30452,8901.56%
2019/10/164093.756092.8392.40-202,954-0.68%
2019/10/153393.53893.3592.40253,0150.83%
2019/10/1413592.5700.0093.001353,2764.12% 大買/鉅額交易
2019/10/09389.606288.8989.10-593,274-1.80%
2019/10/08689.454788.5888.40-413,318-1.24%
2019/10/071290.831390.5190.00-13,409-0.03%
2019/10/04290.201090.3790.00-83,524-0.23%
2019/10/0300.004791.3191.00-473,605-1.30%
2019/10/021088.6100.0091.00103,6130.28%
2019/10/0100.00689.3387.20-63,586-0.17%
2019/09/27789.00988.8289.00-23,677-0.05%
2019/09/2600.002292.4291.70-223,766-0.58%
2019/09/252092.5000.0092.30204,0000.50%
2019/09/241493.794094.0993.70-264,114-0.63%
2019/09/232893.95193.4094.00274,1440.65%
2019/09/1917092.62692.2093.001644,2433.87% 大買/鉅額交易
2019/09/1800.001292.4990.90-124,324-0.28%
2019/09/1700.00193.7092.50-14,371-0.02%
2019/09/161194.2010394.3893.40-924,545-2.02% 大賣/
2019/09/12598.482297.9297.10-174,692-0.36%
2019/09/11398.805698.3197.30-534,890-1.08%
2019/09/106798.957898.7698.50-114,972-0.22%
2019/09/09120101.82131100.6398.40-115,022-0.22% 大買/大賣/
2019/09/0620102.5041102.59102.50-215,085-0.41%
2019/09/0544103.83113103.10104.00-695,155-1.34% 大賣/
2019/09/0437102.4370102.19102.00-335,314-0.62%
2019/09/0367104.18196103.54102.50-1295,473-2.36% 大賣/鉅額交易
2019/09/0269100.939100.50101.00605,4831.09%
2019/08/3013100.7881100.6299.60-685,590-1.22%
2019/08/2911599.962899.6799.00875,6421.54% 大買/
2019/08/286099.9184100.1199.00-245,831-0.41%
2019/08/279598.512498.0398.30715,8741.21%
2019/08/262196.364496.1696.10-235,937-0.39%
2019/08/231999.90198.7098.50186,0640.30%
2019/08/2250100.4355100.82100.00-56,086-0.08%
2019/08/2116101.692101.50101.50146,1050.23%
2019/08/207105.4384104.97100.00-776,167-1.25%
2019/08/1969108.5021107.07109.00486,1580.78%
2019/08/164105.259105.94104.50-56,218-0.08%
2019/08/154101.009101.28104.00-56,249-0.08%
2019/08/1453103.9500.00104.00536,3130.84%
2019/08/1300.004899.0998.50-486,325-0.76%
2019/08/0825797.13697.3097.202516,5313.84% 大買/鉅額交易
2019/08/073195.553397.9595.60-26,559-0.03%
2019/08/0625593.472694.1896.402296,6093.46% 大買/鉅額交易
2019/08/0518896.37997.3695.301796,6352.70% 大買/鉅額交易
2019/08/0215100.5077102.81100.50-626,648-0.93%
2019/08/01147104.9500.00106.001476,7532.18% 大買/鉅額交易
2019/07/31214103.4900.00104.002146,7993.15% 大買/鉅額交易
2019/07/2914107.5021107.50107.00-76,963-0.10%
2019/07/2647108.0000.00108.50477,1270.66%
2019/07/2500.00159109.51107.00-1597,114-2.23% 大賣/鉅額交易
2019/07/24131107.4400.00109.001317,0431.86% 大買/鉅額交易
2019/07/2328104.50140106.31104.50-1126,999-1.60% 大賣/鉅額交易
2019/07/22136104.225103.50105.001317,0151.87% 大買/鉅額交易
2019/07/1912103.9288103.38103.50-766,989-1.09%
2019/07/1800.00193102.58101.50-1936,981-2.76% 大賣/鉅額交易
2019/07/1700.00110105.88104.50-1106,961-1.58% 大賣/鉅額交易
2019/07/1600.00252110.07108.00-2526,932-3.63% 大賣/鉅額交易
2019/07/15105103.9900.00104.001056,6961.57% 大買/鉅額交易
2019/07/1200.0022104.00103.50-226,708-0.33%
2019/07/11116103.4190102.86104.00266,6750.39% 大買/
2019/07/10131100.075099.17102.00816,6391.22% 大買/
2019/07/0915100.0056599.0297.00-5506,610-8.32% 大賣/鉅額交易
2019/07/0800.002499.2799.00-246,647-0.36%
2019/07/0531100.9052101.00101.00-216,679-0.31%
2019/07/0400.0020102.50101.00-206,752-0.30%
2019/07/0323104.70121105.48103.50-986,708-1.46% 大賣/
2019/07/0241106.9479106.50107.50-386,684-0.57%
2019/07/01424103.6300.00104.504246,6116.41% 大買/鉅額交易
2019/06/2700.00696.2096.10-66,531-0.09%
2019/06/262295.011695.1095.1066,5180.09%
2019/06/2500.009394.7394.20-936,507-1.43%
2019/06/2400.0025697.9498.00-2566,435-3.98% 大賣/鉅額交易
2019/06/21899.18260100.0797.10-2526,471-3.89% 大賣/鉅額交易
2019/06/20299.4029098.78100.50-2886,342-4.54% 大賣/鉅額交易
2019/06/1920394.0800.0096.702036,2523.25% 大買/鉅額交易
2019/06/181494.2917892.8491.30-1646,166-2.66% 大賣/鉅額交易
2019/06/179692.885991.7392.90376,2400.59%
2019/06/143094.6010093.4693.20-706,323-1.11%
2019/06/133192.74191.9093.20306,2360.48%
2019/06/121593.2810393.7392.60-886,271-1.40% 大賣/
2019/06/1100.0042692.1691.00-4266,200-6.87% 大賣/鉅額交易
2019/06/1028989.2200.0089.302896,0904.74% 大買/鉅額交易
2019/06/0622689.081387.0387.502136,0193.54% 大買/鉅額交易
2019/06/0521192.4000.0093.302115,9533.54% 大買/鉅額交易
2019/06/0400.0019594.8790.40-1955,925-3.29% 大賣/鉅額交易
2019/06/033896.149595.3997.50-575,756-0.99%
2019/05/312997.5013297.5196.40-1035,765-1.79% 大賣/鉅額交易
2019/05/3000.0065196.4297.00-6515,707-11.41% 大賣/鉅額交易
2019/05/2917391.13191.9093.001725,6003.07% 大買/鉅額交易
2019/05/282592.0016593.0992.00-1405,603-2.50% 大賣/鉅額交易
2019/05/2721591.441891.6291.801975,7053.45% 大買/鉅額交易
2019/05/2412297.028896.8195.00345,7200.59% 大買/
2019/05/2331095.04994.7393.203015,6785.30% 大買/鉅額交易
2019/05/229104.00237106.34102.50-2285,659-4.03% 大賣/鉅額交易
2019/05/21137103.24298103.13104.00-1615,670-2.84% 大買/大賣/鉅額交易
2019/05/20205104.3235104.73102.501705,6193.03% 大買/鉅額交易
2019/05/17734108.638108.00109.507265,54113.10% 大買/鉅額交易
2019/05/16204116.41270119.77113.50-665,415-1.22% 大買/大賣/
2019/05/1571124.6860124.33124.50115,3200.21%
2019/05/14295119.41116122.12121.001795,3423.35% 大買/大賣/鉅額交易
2019/05/13127126.3950125.80124.50775,2731.46% 大買/
2019/05/1015130.00204132.63130.00-1895,243-3.60% 大賣/鉅額交易
2019/05/0941133.02203135.48131.50-1625,182-3.13% 大賣/鉅額交易
2019/05/0863143.6351143.06141.00125,0820.24%
2019/05/07275142.7726144.29143.502495,0764.91% 大買/鉅額交易
2019/05/06207142.163140.83140.502045,1083.99% 大買/鉅額交易
2019/05/0381141.5046139.30142.00355,1280.68%
2019/05/0210126.5069128.19130.50-594,992-1.18%
2019/04/30108125.3800.00127.001084,9742.17% 大買/鉅額交易
2019/04/2936127.4332125.36125.5044,9810.08%
2019/04/2623135.54172133.41130.00-1494,969-3.00% 大賣/鉅額交易
2019/04/2523131.2026130.87132.00-34,953-0.06%
2019/04/2410131.5091133.36130.50-815,029-1.61%
2019/04/2386130.9938132.37134.50485,0460.95%
2019/04/2225129.50214132.74130.00-1895,072-3.73% 大賣/鉅額交易
2019/04/19228127.4048127.96128.001805,0893.54% 大買/鉅額交易
2019/04/1827130.9393131.97129.00-665,142-1.28%
2019/04/1700.00125133.92132.50-1255,164-2.42% 大賣/鉅額交易
2019/04/1610131.5068132.93134.50-585,155-1.13%
2019/04/1589131.9655134.05137.50345,1040.67%
2019/04/1272136.2870139.81131.0025,0370.04%
2019/04/1161147.7512146.50145.50494,9440.99%
2019/04/1012146.00162145.85145.00-1504,910-3.05% 大賣/鉅額交易
2019/04/0900.0066141.25140.50-664,816-1.37%
2019/04/08169137.6813139.08138.001564,7403.29% 大買/鉅額交易
2019/04/0300.00293139.10138.00-2934,663-6.28% 大賣/鉅額交易
2019/04/0240144.9338144.18149.0024,5370.04%
2019/04/0110145.50101144.88142.00-914,501-2.02% 大賣/
2019/03/2935143.71148146.15145.00-1134,500-2.51% 大賣/鉅額交易
2019/03/2866142.482142.50142.00644,5211.42%
2019/03/2738145.6221144.76144.50174,4890.38%
2019/03/2652145.50348149.25145.50-2964,472-6.62% 大賣/鉅額交易
2019/03/25104142.806142.08145.00984,3672.24% 大買/
2019/03/22411147.477147.71146.504044,3179.36% 大買/鉅額交易
2019/03/2157150.8543154.13149.00144,2360.33%
2019/03/20406146.1327149.80150.003794,1449.15% 大買/鉅額交易
2019/03/1984142.1449143.63142.00354,0270.87%
2019/03/1836137.3617133.26138.00193,9440.48%
2019/03/15118129.0830134.32136.50883,9312.24% 大買/
2019/03/14135128.34132127.86124.5033,8680.08% 大買/大賣/
2019/03/1381121.9652122.27127.50293,8020.76%
2019/03/1232120.113118.50120.50293,7690.77%
2019/03/1100.0092119.27119.00-923,768-2.44%
2019/03/0848115.64335115.92117.50-2873,778-7.60% 大賣/鉅額交易
2019/03/0715115.8032118.20115.50-173,740-0.45%
2019/03/0681119.6164120.36120.00173,7960.45%
2019/03/0521116.2475116.77115.00-543,725-1.45%
2019/03/0447115.0648114.67116.00-13,721-0.03%
2019/02/2739117.4124117.73118.00153,7100.40%
2019/02/2662120.4059120.50119.0033,6840.08%
2019/02/2556116.7919115.37119.50373,5671.04%
2019/02/2210108.5039112.72109.00-293,553-0.82%
2019/02/2125112.5638112.28111.00-133,532-0.37%
2019/02/2014109.5793108.83113.50-793,493-2.26%
2019/02/1988101.4122102.66103.50663,4911.89%
2019/02/1810105.501104.00104.0093,4920.26%
2019/02/1516105.3155107.50102.50-393,565-1.09%
2019/02/1425103.1226104.29104.00-13,543-0.03%
2019/02/1322104.6811105.05100.50113,5270.31%
2019/02/128105.5026105.21106.00-183,503-0.51%
2019/02/1122103.708104.81108.00143,6250.39%
2019/01/3014103.712103.25103.00123,6790.33%
2019/01/2900.002105.00105.50-23,676-0.05%
2019/01/2500.004102.13107.00-43,630-0.11%
2019/01/24896.73695.7098.5023,5300.06%
2019/01/2300.002890.6391.20-283,391-0.83%
2019/01/2200.002588.5287.40-253,357-0.74%
2019/01/212385.422186.0588.3023,3610.06%
2019/01/1800.006387.1286.50-633,315-1.90%
2019/01/172685.203786.8186.90-113,281-0.34%
2019/01/1600.007588.9785.60-753,211-2.34%
2019/01/1500.001193.5192.60-113,120-0.35%
2019/01/1400.0030595.9993.30-3053,075-9.92% 大賣/鉅額交易
2019/01/1100.008894.1394.30-883,003-2.93%
2019/01/1016387.5710990.8591.60542,9261.84% 大買/大賣/
2019/01/092793.8920893.6892.70-1812,857-6.34% 大賣/鉅額交易
2019/01/088392.322694.4091.00572,7842.05%
2019/01/07897.0614796.7395.00-1392,762-5.03% 大賣/鉅額交易
2019/01/0416094.04794.4194.001532,7625.54% 大買/鉅額交易
2019/01/0310298.886498.1197.00382,7601.38% 大買/
2019/01/024099.56154105.7698.10-1142,747-4.15% 大賣/鉅額交易
2018/12/2824104.3837104.82109.00-132,715-0.48%
2018/12/278102.6926102.46102.50-182,722-0.66%
2018/12/2654100.007102.5099.00472,7261.72%
2018/12/25149102.3100.00101.501492,7415.44% 大買/鉅額交易
2018/12/246108.0025109.50108.00-192,779-0.68%
2018/12/21119119.3415117.37116.001042,7873.73% 大買/鉅額交易
2018/12/2011113.003114.17114.0082,7030.30%
2018/12/1943113.3349112.32114.50-62,709-0.22%
2018/12/1899107.3916110.06112.00832,7183.05%
2018/12/1731109.4700.00108.50312,7541.13%
2018/12/1466111.606112.83110.00602,8022.14%
2018/12/133113.0014112.96112.50-112,790-0.39%
2018/12/1289113.5300.00116.00892,7713.21%
2018/12/1100.003108.83109.50-32,748-0.11%
2018/12/0729103.0052103.55103.00-232,675-0.86%
2018/12/0634100.2145104.20100.00-112,646-0.42%
2018/12/0500.0010102.26105.50-102,628-0.38%
2018/12/0433103.081102.00102.50322,6411.21%
2018/12/03299.9019102.08102.00-172,672-0.64%
2018/11/302298.551998.8798.5032,6630.11%
2018/11/2933100.071096.6598.80232,7460.84%
2018/11/2800.002595.0395.20-252,700-0.93%
2018/11/274396.348095.6596.30-372,743-1.35%
2018/11/264993.1600.0095.50492,8261.73%
2018/11/2312692.5900.0092.001262,9014.34% 大買/鉅額交易
2018/11/222594.9000.0094.70252,9440.85%
2018/11/2100.001698.9896.20-162,951-0.54%
2018/11/20699.3000.00100.5062,9410.20%
2018/11/192399.991199.05101.00123,0440.39%
2018/11/162395.60991.6997.90143,0950.45%
2018/11/15287.00187.2091.5012,9770.03%
2018/11/145487.422291.5586.90322,9441.09%
2018/11/1300.00188.1088.20-12,874-0.03%
2018/11/12688.001088.1888.00-42,858-0.14%
2018/11/082388.00891.5388.00152,7890.54%
2018/11/07684.601384.3987.20-72,639-0.27%
2018/11/0600.00882.2580.60-82,542-0.31%
2018/11/05182.401781.8980.90-162,515-0.64%
2018/11/0200.002383.0581.10-232,482-0.93%
2018/11/0100.00878.7181.50-82,438-0.33%
2018/10/31273.00772.1976.00-52,399-0.21%
2018/10/303571.521173.2470.80242,3801.01%
2018/10/294475.345175.2475.80-72,356-0.30%
2018/10/26579.304179.4378.00-362,331-1.54%
2018/10/2500.001479.5779.00-142,326-0.60%
2018/10/241380.751880.2281.50-52,321-0.22%
2018/10/231281.801382.4780.00-12,320-0.04%
2018/10/2200.002582.3681.80-252,320-1.08%
2018/10/191378.013180.0881.70-182,311-0.78%
2018/10/1800.002680.8380.30-262,294-1.13%
2018/10/1700.001183.2581.40-112,281-0.48%
2018/10/1600.001477.7577.10-142,256-0.62%
2018/10/1500.001376.0776.80-132,282-0.57%
2018/10/1200.003975.7275.90-392,293-1.70%
2018/10/111173.251073.1073.8012,3270.04%
2018/10/091679.56479.7080.80122,3280.52%
2018/10/083382.951983.3582.00142,2950.61%
2018/10/055080.8200.0084.50502,2762.20%
2018/10/0400.00583.8085.00-52,250-0.22%
2018/10/0300.001784.8283.20-172,232-0.76%
2018/10/0200.003488.0685.50-342,197-1.55%
2018/10/011189.052385.4189.50-122,113-0.57%
2018/09/28782.044081.6381.40-332,043-1.62%
2018/09/271081.591482.1981.00-42,037-0.20%
2018/09/2600.001783.0882.00-172,026-0.84%
2018/09/25281.90180.0083.3012,0030.05%
2018/09/218074.5600.0080.00801,9694.06%
2018/09/20777.315080.9377.50-431,905-2.26%
2018/09/19184.101083.3983.60-91,853-0.49%
2018/09/181681.503582.3281.50-191,844-1.03%
2018/09/171184.752085.4884.50-91,840-0.49%
2018/09/142482.171682.5481.9081,8080.44%
2018/09/132380.995082.5180.10-271,783-1.51%
2018/09/121282.4600.0083.80121,7500.69%
2018/09/11482.7000.0080.5041,7160.23%
2018/09/1000.00283.0080.20-21,673-0.12%
2018/09/075885.89387.4086.20551,6253.38%
2018/09/05692.301390.3993.60-71,509-0.46%
2018/09/0400.003983.8086.00-391,416-2.75%
2018/09/032083.6300.0082.50201,4031.43%
2018/08/31484.0000.0085.9041,3520.30%
2018/08/3000.00179.6080.10-11,251-0.08%
2018/08/2900.004174.9677.20-411,160-3.53%
2018/08/282670.798470.7571.40-581,136-5.10%
2018/08/273775.141272.9871.00251,1142.24%
2018/08/247873.085672.7871.90221,0402.11%
2018/08/235471.681670.2172.60388844.30%
2018/08/22565.142465.0566.00-19758-2.50%
2018/08/211166.94865.9566.7037510.40%
2018/08/202165.4300.0066.70217292.88%
2018/08/172264.82664.2763.30167082.26%
2018/08/16564.021264.1664.10-7691-1.01%
2018/08/1500.002262.3462.90-22682-3.22%
2018/08/1400.003461.8062.60-34679-5.01%
2018/08/1300.00461.2060.30-4674-0.59%
2018/08/0900.002064.3562.50-20662-3.02%
2018/08/0600.00165.0064.40-1638-0.16%
2018/08/0300.00264.2065.00-2634-0.32%
2018/08/0200.00763.8063.70-7625-1.12%
2018/07/3100.00164.5065.10-1613-0.16%
2018/07/3000.002064.2363.00-20607-3.29%
2018/07/2700.002564.2563.50-25588-4.25%
2018/07/2600.001563.1864.00-15570-2.63%
2018/07/2500.00161.1061.00-1562-0.18%
2018/07/24160.9000.0060.9015610.18%
2018/07/2000.002965.8261.80-29550-5.27%
2018/07/1900.00565.6866.40-5518-0.96%
2018/07/1800.002965.0566.50-29501-5.78%
2018/07/1700.004664.0562.80-46443-10.37%
2018/07/1600.00161.1060.50-1412-0.24%
2018/07/13261.1000.0060.7024130.48%
2018/07/1200.00160.1060.90-1416-0.24%
2018/07/1100.00259.8060.00-2421-0.47%
2018/07/1000.00259.8559.50-2421-0.47%
2018/07/06657.93857.9657.80-2421-0.47%
2018/07/05159.50558.8058.40-4419-0.95%
2018/07/04159.9000.0058.9014210.24%
2018/07/0300.001459.5558.70-14424-3.30%
2018/07/0200.00161.0060.70-1428-0.23%
2018/06/28362.671462.8462.20-11420-2.61%
2018/06/2700.001162.0862.20-11409-2.68%
2018/06/26161.203561.2760.60-34397-8.55%
2018/06/2500.001760.7661.00-17387-4.39%
2018/06/22858.14358.2058.0053801.32%
2018/06/21459.10258.9059.2023820.52%
2018/06/20557.181857.3357.10-13385-3.37%
2018/06/1900.00358.4358.50-3384-0.78%
2018/06/1500.00661.5059.80-6386-1.55%
2018/06/14562.84862.2462.00-3385-0.78%
2018/06/1300.00562.8062.50-5391-1.28%
2018/06/12863.701263.6763.00-4386-1.04%
2018/06/112364.462063.7463.6033830.78%
2018/06/08360.67760.2660.50-4360-1.11%
2018/06/0700.00559.9259.60-5375-1.33%
2018/06/06261.40660.8061.30-4383-1.04%
2018/06/0500.003862.7361.20-38377-10.07%
2018/06/0400.002059.1060.30-20329-6.07%
2018/06/0100.001254.5854.90-12309-3.88%
2018/05/3100.001353.4153.30-13305-4.25%
2018/05/3000.00553.1253.00-5309-1.62%
2018/05/2900.001554.4854.10-15308-4.86%
2018/05/2800.00552.2853.00-5308-1.62%
2018/05/2500.002152.3552.90-21313-6.70%
2018/05/2400.001051.6852.00-10316-3.16%
2018/05/2300.00850.8650.40-8325-2.45%
2018/05/2200.001851.5650.80-18332-5.42%
2018/05/21151.60650.4350.30-5333-1.50%
2018/05/1800.00350.4350.50-3338-0.89%
2018/05/1700.00351.2751.50-3345-0.87%
2018/05/1600.001351.7251.70-13349-3.72%
2018/05/1500.001051.9852.10-10359-2.78%
2018/05/1400.001951.7451.80-19393-4.82%
2018/05/1000.00752.9052.80-7404-1.73%
2018/05/0900.00454.3853.30-4417-0.96%
2018/05/0800.00753.2953.20-7428-1.63%
2018/05/0700.003754.6353.30-37455-8.12%
2018/05/0400.001151.3452.90-11457-2.40%
2018/05/0300.00950.7850.90-9463-1.94%
2018/05/02850.951551.0350.90-7492-1.42%
2018/04/30151.201051.2151.60-9501-1.80%
2018/04/27150.301550.5551.00-14511-2.74%
2018/04/2600.003550.7250.30-35517-6.77%
2018/04/25447.86449.0149.4005230.00%
2018/04/241148.742449.4148.10-13535-2.43%
2018/04/23152.201352.2451.10-12541-2.22%
2018/04/20152.30752.4352.40-6582-1.03%
2018/04/1900.00652.1852.70-6642-0.93%
2018/04/18851.701651.5651.50-8687-1.16%
2018/04/17552.341852.1551.30-13704-1.85%
2018/04/1600.001054.9054.60-10751-1.33%
2018/04/1300.002854.9055.40-28821-3.41%
2018/04/1200.001355.1154.70-13868-1.50%
2018/04/11255.80855.7955.20-6940-0.64%
2018/04/1000.003955.9255.70-39965-4.04%
2018/04/0900.001454.7554.20-14996-1.41%
2018/04/0300.003554.5354.60-351,011-3.46%
2018/04/0200.001255.7555.80-121,048-1.14%
2018/03/30155.601855.5955.40-171,120-1.52%
2018/03/2900.00856.1855.90-81,152-0.69%
2018/03/28155.701756.1855.60-161,230-1.30%
2018/03/2700.001156.9857.30-111,270-0.87%
2018/03/26155.901455.9056.10-131,277-1.02%
2018/03/231456.33856.4156.2061,2910.46%
2018/03/2200.002459.1758.60-241,317-1.82%
2018/03/211858.87959.3058.5091,3380.67%
2018/03/201159.68460.0059.6071,3570.52%
2018/03/191161.02261.2060.9091,4020.64%
2018/03/162764.10863.8163.50191,4771.29%
2018/03/1500.003264.2063.80-321,561-2.05%
2018/03/1400.001763.7864.00-171,652-1.03%
2018/03/1300.004263.5062.50-421,666-2.52%
2018/03/12759.201062.0463.00-31,663-0.18%
2018/03/091257.72659.7257.6061,6610.36%
2018/03/08259.80159.7059.6011,6680.06%
2018/03/07560.1800.0059.0051,6740.30%
2018/03/06260.85160.9060.8011,6920.06%
2018/03/0500.001561.5960.70-151,712-0.88%
2018/03/0200.001061.5261.80-101,734-0.58%
2018/03/0100.00361.8062.00-31,789-0.17%
2018/02/2700.002862.1061.20-281,854-1.51%
2018/02/2600.001861.0161.80-181,888-0.95%
2018/02/2300.007361.5860.10-731,893-3.86%
2018/02/222157.402858.4459.00-71,923-0.36%
2018/02/211057.06456.9356.8061,9270.31%
2018/02/12355.401557.2256.00-121,934-0.62%
2018/02/09952.862256.5356.50-131,954-0.67%
2018/02/066255.95254.7054.60602,0033.00%
2018/02/052559.8000.0060.50251,9841.26%
2018/02/021361.25261.9061.60111,9900.55%
2018/02/013361.1000.0061.00332,0191.63%
2018/01/316061.7600.0061.70602,0372.94%
2018/01/3017261.9300.0060.801722,0858.25% 大買/鉅額交易
2018/01/293766.0000.0065.30372,1531.72%
2018/01/261766.82166.6066.70162,2450.71%
2018/01/254768.6800.0066.70472,3402.01%
2018/01/247668.1500.0068.00762,4783.07%
2018/01/234867.9100.0066.80482,5151.91%
2018/01/221567.5500.0066.80152,5090.60%
2018/01/192266.8100.0066.60222,5190.87%
2018/01/182167.65768.0466.80142,5130.56%
2018/01/176667.47167.0068.50652,5092.59%
2018/01/162667.271267.5367.20142,5100.56%
2018/01/156465.4600.0069.30642,5022.56%
2018/01/122363.933164.5963.10-82,464-0.32%
2018/01/116463.5000.0064.20642,4692.59%
2018/01/103560.7800.0061.20352,4731.41%
2018/01/094664.21767.5062.70392,4191.61%
2018/01/089071.131171.1969.60792,3543.36%
2018/01/0515769.4900.0068.401572,3096.80% 大買/鉅額交易
2018/01/049364.93364.3764.80902,2384.02%
2018/01/039763.1600.0063.30972,2174.37%
2018/01/025261.6600.0061.00522,1862.38%
易華電 相關文章