是方 (6561)-摩根大通券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
442.5
漲跌
▲12.0
漲幅
+2.79%
成交量
68張
產業
上櫃通信網路類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	14	434.86	442.50	-14	145	-9.62%
2025/01/20	0	0.00	4	438.25	439.00	-4	145	-2.75%
2025/01/17	0	0.00	7	441.07	439.00	-7	145	-4.82%
2025/01/16	11	438.27	4	436.88	450.00	7	145	4.82%
2025/01/15	1	429.00	9	428.72	427.50	-8	143	-5.57%
2025/01/14	9	432.44	0	0.00	432.50	9	142	6.31%
2025/01/13	10	432.70	28	430.64	425.00	-18	140	-12.80%
2025/01/10	4	451.25	30	450.50	451.00	-26	139	-18.68%
2025/01/09	4	453.75	5	456.10	452.50	-1	138	-0.72%
2025/01/08	1	460.50	13	458.96	460.00	-12	137	-8.74%
2025/01/07	1	462.00	5	463.70	463.50	-4	138	-2.89%
2025/01/06	1	465.50	6	465.83	466.50	-5	138	-3.62%
2025/01/03	1	460.50	7	465.43	465.00	-6	140	-4.26%
2025/01/02	0	0.00	8	468.81	467.00	-8	141	-5.66%
2024/12/31	1	475.00	54	465.36	479.00	-53	142	-37.18%
2024/12/30	0	0.00	2	469.75	473.50	-2	141	-1.41%
2024/12/26	0	0.00	2	479.50	472.00	-2	143	-1.39%
2024/12/25	0	0.00	5	472.70	471.50	-5	144	-3.47%
2024/12/24	0	0.00	3	473.00	474.00	-3	145	-2.06%
2024/12/23	0	0.00	6	474.25	475.00	-6	146	-4.11%
2024/12/20	0	0.00	13	477.00	476.00	-13	147	-8.83%
2024/12/19	1	480.00	5	473.50	482.00	-4	147	-2.72%
2024/12/18	2	473.50	2	473.00	473.00	0	147	0.00%
2024/12/17	4	474.50	13	473.35	475.00	-9	148	-6.07%
2024/12/16	0	0.00	2	472.75	470.50	-2	149	-1.34%
2024/12/12	0	0.00	15	477.27	474.00	-15	164	-9.10%
2024/12/11	5	484.50	6	494.92	480.50	-1	164	-0.61%
2024/12/10	0	0.00	15	504.60	499.00	-15	165	-9.05%
2024/12/09	4	505.25	0	0.00	501.00	4	170	2.35%
2024/12/06	2	505.00	91	504.05	503.00	-89	172	-51.62%
2024/12/05	20	522.25	1	520.00	520.00	19	180	10.55%
2024/12/04	2	511.00	1	516.00	516.00	1	186	0.54%
2024/12/03	0	0.00	11	504.55	504.00	-11	194	-5.65%
2024/12/02	1	517.00	1	513.00	512.00	0	197	0.00%
2024/11/29	2	512.00	3	509.00	515.00	-1	205	-0.49%
2024/11/28	5	504.80	38	505.61	504.00	-33	222	-14.82%
2024/11/27	30	522.77	6	525.67	513.00	24	223	10.72%
2024/11/26	1	507.00	1	511.00	510.00	0	219	0.00%
2024/11/25	9	510.78	5	510.40	514.00	4	222	1.80%
2024/11/22	15	509.20	2	510.50	507.00	13	227	5.71%
2024/11/21	1	514.00	11	508.55	503.00	-10	233	-4.29%
2024/11/20	4	516.25	1	516.00	516.00	3	239	1.25%
2024/11/19	0	0.00	3	511.67	516.00	-3	244	-1.23%
2024/11/18	12	515.17	2	521.00	516.00	10	249	4.01%
2024/11/15	16	518.50	2	528.00	513.00	14	252	5.55%
2024/11/14	20	515.10	1	520.00	508.00	19	256	7.41%
2024/11/13	16	511.47	2	496.75	514.00	14	260	5.37%
2024/11/12	15	504.23	8	500.44	496.00	7	264	2.64%
2024/11/11	22	523.09	0	0.00	519.00	22	274	8.02%
2024/11/08	22	526.00	1	527.00	523.00	21	282	7.44%
2024/11/07	25	532.44	49	531.00	535.00	-24	296	-8.08%
2024/11/06	61	516.34	23	507.22	530.00	38	298	12.74%
2024/11/05	4	485.13	0	0.00	482.00	4	305	1.31%
2024/11/04	15	482.73	3	477.50	485.50	12	318	3.77%
2024/11/01	26	485.25	13	484.08	480.50	13	323	4.02%
2024/10/30	3	466.00	0	0.00	470.00	3	322	0.93%
2024/10/29	2	464.50	3	468.00	464.00	-1	325	-0.31%
2024/10/28	0	0.00	5	473.70	468.00	-5	328	-1.52%
2024/10/25	0	0.00	2	479.00	480.00	-2	330	-0.60%
2024/10/24	1	482.00	0	0.00	474.50	1	336	0.30%
2024/10/23	0	0.00	3	483.50	482.00	-3	340	-0.88%
2024/10/22	1	486.00	12	484.58	482.00	-11	341	-3.22%
2024/10/21	3	477.50	1	477.00	480.50	2	342	0.58%
2024/10/18	0	0.00	8	475.25	473.00	-8	343	-2.33%
2024/10/17	2	469.00	1	476.00	479.50	1	345	0.29%
2024/10/16	6	467.33	2	470.00	469.00	4	348	1.15%
2024/10/15	0	0.00	1	473.00	470.00	-1	350	-0.29%
2024/10/14	17	466.03	5	465.70	471.50	12	355	3.38%
2024/10/11	1	478.00	8	472.38	467.50	-7	356	-1.96%
2024/10/09	28	480.64	4	476.38	478.00	24	361	6.63%
2024/10/08	5	479.00	7	477.07	475.00	-2	364	-0.55%
2024/10/07	14	467.54	2	476.50	475.00	12	367	3.27%
2024/10/04	10	463.40	5	462.70	456.00	5	367	1.36%
2024/10/01	0	0.00	13	470.65	466.50	-13	365	-3.55%
2024/09/30	0	0.00	2	476.50	477.00	-2	364	-0.55%
2024/09/27	1	479.50	4	478.00	476.00	-3	363	-0.82%
2024/09/26	8	479.44	2	480.50	478.50	6	362	1.65%
2024/09/25	2	477.50	4	480.63	479.00	-2	362	-0.55%
2024/09/24	0	0.00	3	475.17	480.50	-3	362	-0.83%
2024/09/23	1	474.50	0	0.00	476.00	1	361	0.28%
2024/09/20	3	476.83	5	477.60	474.50	-2	361	-0.55%
2024/09/19	0	0.00	5	469.80	476.50	-5	360	-1.39%
2024/09/18	1	473.00	8	472.44	470.00	-7	359	-1.94%
2024/09/16	9	482.83	6	480.50	478.00	3	358	0.84%
2024/09/13	43	487.72	26.1	494.45	481.00	16.9	356	4.74%
2024/09/12	18	471.53	2	473.75	472.50	16	342	4.67%
2024/09/11	14	465.46	3	479.67	468.50	11	339	3.24%
2024/09/10	36	478.97	7	482.00	480.00	29	334	8.67%
2024/09/09	13	477.58	5	479.00	477.50	8	329	2.43%
2024/09/06	31	481.90	10	487.10	477.00	21	325	6.46%
2024/09/05	6	509.25	11	513.27	499.50	-5	311	-1.60%
2024/09/04	13	525.77	2	518.50	520.00	11	304	3.62%
2024/09/03	18	527.67	3	525.67	522.00	15	295	5.08%
2024/09/02	3	531.33	23.6	532.70	525.00	-20.6	288	-7.13%
2024/08/30	68	519.96	64	532.42	538.00	4	280	1.43%
2024/08/29	13	489.04	1	488.00	491.50	12	262	4.58%
2024/08/28	21	494.33	0	0.00	495.00	21	258	8.13%
2024/08/27	26	495.63	1	501.00	493.00	25	256	9.75%
2024/08/26	36	493.38	2	498.00	490.50	34	252	13.46%
2024/08/23	11	505.50	37	505.24	503.00	-26	247	-10.51%
2024/08/22	18	510.39	14	515.07	517.00	4	241	1.66%
2024/08/21	66	499.95	6	502.00	505.00	60	234	25.62%
2024/08/20	15	498.83	0	0.00	491.00	15	228	6.56%
2024/08/19	7	499.00	0	0.00	498.00	7	222	3.14%
2024/08/16	47	499.66	2	491.25	500.00	45	219	20.54%
2024/08/15	13	492.23	4	495.75	491.00	9	211	4.25%
2024/08/14	6	499.58	8	498.13	497.50	-2	205	-0.97%
2024/08/13	30	503.42	1	493.00	505.00	29	198	14.60%
2024/08/12	14	491.04	4	487.75	485.00	10	185	5.39%
2024/08/09	46	491.41	26	475.21	488.50	20	176	11.34%
2024/08/08	11	487.27	3	488.83	482.00	8	156	5.10%
2024/08/07	12	482.50	10	479.35	493.50	2	148	1.35%
2024/08/06	22	446.82	4	433.25	454.50	18	128	13.97%
2024/08/05	5	427.10	2	420.50	414.00	3	115	2.59%
2024/08/02	7	439.00	0	0.00	431.00	7	110	6.36%
2024/08/01	8	438.19	2	434.75	432.00	6	107	5.57%
2024/07/31	13	431.69	2	431.00	428.50	11	104	10.51%
2024/07/30	8	409.81	1	408.00	412.00	7	101	6.92%
2024/07/29	7	437.43	29	428.26	420.00	-22	100	-21.93%
2024/07/26	43	424.87	5	429.80	431.00	38	95	39.97%
2024/07/23	46	420.43	0	0.00	420.00	46	91	50.05%
2024/07/22	37	409.77	1	406.00	411.00	36	90	39.81%
2024/07/19	14	418.18	0	0.00	418.00	14	88	15.79%
2024/07/18	3	408.00	4	401.00	415.00	-1	87	-1.15%
2024/07/17	4	410.25	0	0.00	406.00	4	84	4.75%
2024/07/16	6	422.67	0	0.00	423.00	6	82	7.27%
2024/07/15	0	0.00	27	429.46	417.00	-27	81	-33.18%
2024/07/12	73	422.42	1	421.50	430.00	72	77	93.51%
2024/07/11	56	417.29	4	422.00	425.00	52	73	70.94%
2024/07/10	17	404.09	1	399.00	407.50	16	68	23.30%
2024/07/09	4	383.00	0	0.00	392.00	4	64	6.22%
2024/07/08	19	369.23	1	375.00	372.50	18	60	29.81%
2024/07/05	9	359.39	0	0.00	360.50	9	59	15.06%
2024/07/04	6	357.50	0	0.00	358.50	6	59	10.06%
2024/07/03	0	0.00	1	357.00	354.00	-1	60	-1.66%
2024/07/01	0	0.00	6	356.50	355.00	-6	61	-9.70%
2024/06/28	0	0.00	2	360.50	361.00	-2	62	-3.20%
2024/06/25	7	358.00	2	354.50	359.50	5	64	7.80%
2024/06/20	0	0.00	2	359.00	360.00	-2	67	-2.97%
2024/06/19	0	0.00	2	355.75	356.50	-2	67	-2.96%
2024/06/18	0	0.00	1	358.00	356.50	-1	68	-1.46%
2024/06/14	0	0.00	1	354.50	356.00	-1	71	-1.41%
2024/06/13	2	357.75	4	356.63	357.00	-2	71	-2.80%
2024/06/11	3	357.00	1	357.00	357.00	2	73	2.72%
2024/06/06	3	351.83	2	351.00	352.00	1	77	1.30%
2024/06/04	4	348.00	2	348.75	351.50	2	82	2.41%
2024/05/31	0	0.00	2	346.75	346.00	-2	86	-2.31%
2024/05/29	1	353.00	2	353.25	353.50	-1	90	-1.11%
2024/05/28	1	344.50	1.6	348.14	348.50	-0.6	91	-0.62%
2024/05/23	0	0.00	2	345.00	347.00	-2	99	-2.01%
2024/05/22	0	0.00	4	344.13	346.00	-4	102	-3.89%
2024/05/21	0	0.00	1	344.50	344.50	-1	105	-0.95%
2024/05/20	0	0.00	1	347.50	347.50	-1	110	-0.91%
2024/05/17	0	0.00	1	346.00	347.00	-1	112	-0.89%
2024/05/16	0	0.00	1	346.00	346.00	-1	120	-0.83%
2024/05/15	0	0.00	5	345.90	345.50	-5	122	-4.08%
2024/05/13	2	344.75	1	347.50	350.00	1	124	0.81%
2024/05/10	4	345.00	2	349.75	346.50	2	123	1.61%
2024/05/08	0	0.00	2	359.75	359.50	-2	120	-1.67%
2024/05/07	0	0.00	1	360.00	360.00	-1	120	-0.83%
2024/05/06	0	0.00	1	360.00	360.00	-1	119	-0.84%
2024/05/02	1	356.00	0	0.00	356.50	1	121	0.83%
2024/04/30	0	0.00	5.2	367.28	363.00	-5.2	120	-4.36%
2024/04/29	0	0.00	9	361.17	374.50	-9	120	-7.44%
2024/04/26	0	0.00	4	362.40	361.50	-4	122	-3.28%
2024/04/25	0	0.00	5	362.90	362.50	-5	121	-4.10%
2024/04/24	0	0.00	6	364.92	366.00	-6	121	-4.92%
2024/04/23	1	363.50	7	362.79	363.50	-6	122	-4.90%
2024/04/22	0	0.00	8	359.94	357.50	-8	122	-6.54%
2024/04/19	0	0.00	8	366.25	368.00	-8	120	-6.63%
2024/04/10	1	378.00	0	0.00	380.00	1	119	0.84%
2024/04/08	3	370.00	2	372.25	373.50	1	119	0.84%
2024/04/03	0	0.00	1	370.50	370.50	-1	117	-0.85%
2024/03/27	3	383.67	2	383.75	384.00	1	115	0.86%
2024/03/26	3	380.67	1	379.00	379.00	2	116	1.72%
2024/03/25	3	379.83	2	377.00	380.00	1	115	0.87%
2024/03/22	1	373.50	1	374.50	374.50	0	113	0.00%
2024/03/20	7	375.21	0	0.00	377.00	7	113	6.18%
2024/03/19	2	366.50	0	0.00	372.00	2	111	1.79%
2024/03/18	0	0.00	5	369.40	370.00	-5	112	-4.43%
2024/03/15	0	0.00	5	373.00	367.00	-5	112	-4.45%
2024/03/14	5	375.00	6	373.83	375.00	-1	112	-0.89%
2024/03/13	3	368.00	5	368.10	371.00	-2	110	-1.81%
2024/03/12	8	367.56	1	370.00	365.50	7	109	6.38%
2024/03/11	5	371.00	0	0.00	370.00	5	107	4.64%
2024/03/08	7	363.43	1	369.00	362.00	6	107	5.58%
2024/03/07	5	370.60	0	0.00	375.00	5	107	4.66%
2024/03/06	4	367.50	2	370.50	372.00	2	107	1.87%
2024/03/05	1	371.00	1	373.00	373.00	0	109	0.00%
2024/03/04	0	0.00	2	365.00	365.00	-2	110	-1.81%
2024/03/01	1	365.50	0	0.00	364.00	1	110	0.91%
2024/02/29	0	0.00	3	360.67	362.50	-3	108	-2.75%
2024/02/27	3	357.67	1	356.00	356.00	2	106	1.88%
2024/02/26	1	355.50	1	353.00	353.00	0	106	0.00%
2024/02/23	3	346.33	1	348.00	348.00	2	103	1.93%
2024/02/22	1	340.50	1	342.00	341.50	0	101	0.00%
2024/02/21	3	343.83	1.1	339.91	345.50	1.9	100	1.89%
2024/02/20	1	338.00	0	0.00	338.00	1	95	1.05%
2024/02/19	6	333.75	6	340.58	337.50	0	93	0.00%
2024/02/16	1	326.50	10	326.10	326.50	-9	91	-9.83%
2024/02/15	1	321.00	1	322.00	322.00	0	90	0.00%
2024/02/02	0	0.00	2	318.25	318.00	-2	89	-2.24%
2024/02/01	0	0.00	5	318.70	319.00	-5	89	-5.62%
2024/01/31	0	0.00	1	320.00	319.50	-1	89	-1.12%