宏觀 (6568)-摩根大通券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	129.50	5	131.70	131.00	-3	92	-3.26%
2024/04/18	1	136.50	0	0.00	136.00	1	91	1.10%
2024/04/17	1	134.50	0	0.00	137.00	1	91	1.09%
2024/04/16	0	0.00	2	133.50	132.50	-2	91	-2.18%
2024/04/12	1	144.00	6	142.08	140.00	-5	93	-5.34%
2024/04/11	0	0.00	2	143.75	143.00	-2	92	-2.16%
2024/04/10	3	146.50	4	146.38	145.50	-1	92	-1.08%
2024/04/09	1	144.00	0	0.00	145.50	1	93	1.07%
2024/04/08	2	145.00	2	144.50	144.00	0	92	0.00%
2024/04/03	0	0.00	1	143.00	143.00	-1	92	-1.08%
2024/04/02	7	144.00	0	0.00	143.50	7	96	7.24%
2024/04/01	0	0.00	2	143.00	143.00	-2	97	-2.04%
2024/03/29	2	142.50	3	142.50	142.50	-1	98	-1.02%
2024/03/28	0	0.00	0.2	143.50	142.50	-0.2	98	-0.24%
2024/03/27	0	0.00	1	143.50	143.00	-1	98	-1.02%
2024/03/26	0	0.00	3	143.50	143.00	-3	99	-3.03%
2024/03/22	3	144.17	1	143.50	144.00	2	98	2.03%
2024/03/21	0	0.00	6	144.00	143.50	-6	98	-6.10%
2024/03/19	1	149.00	2	147.50	149.00	-1	99	-1.01%
2024/03/18	4	144.25	1	143.50	145.00	3	97	3.07%
2024/03/15	1	144.50	2	144.25	143.50	-1	98	-1.02%
2024/03/14	4	146.63	1	145.00	145.00	3	98	3.05%
2024/03/13	0	0.00	6	149.50	146.50	-6	100	-5.99%
2024/03/12	0	0.00	4	151.50	148.50	-4	99	-4.02%
2024/03/11	4	147.13	10	145.70	146.00	-6	99	-6.02%
2024/03/08	2	146.75	14	149.71	146.50	-12	99	-12.11%
2024/03/07	0	0.00	2	156.75	155.00	-2	98	-2.03%
2024/03/06	5	158.50	6	159.00	158.50	-1	98	-1.02%
2024/03/05	2	157.25	2	158.50	158.00	0	98	0.00%
2024/03/04	1	161.00	2	161.75	160.50	-1	98	-1.02%
2024/03/01	2	161.50	3	160.50	161.00	-1	98	-1.01%
2024/02/29	5	157.10	4	157.63	157.00	1	97	1.03%
2024/02/27	10	158.45	8	157.44	156.50	2	98	2.03%
2024/02/26	18	156.56	5	161.20	160.50	13	104	12.40%
2024/02/23	3	153.83	3	153.50	152.00	0	113	0.00%
2024/02/22	0	0.00	4	152.13	151.50	-4	114	-3.50%
2024/02/21	2	153.75	0	0.00	153.50	2	115	1.74%
2024/02/20	1	153.50	5	155.20	153.50	-4	126	-3.17%
2024/02/19	6	157.92	14	156.50	157.00	-8	126	-6.34%
2024/02/16	26	152.52	0	0.00	155.00	26	126	20.53%
2024/02/15	2	148.00	3	148.17	148.50	-1	129	-0.77%
2024/02/02	0	0.00	1	153.00	147.50	-1	137	-0.72%
2024/02/01	8	150.00	3	149.83	150.00	5	141	3.53%
2024/01/31	3	145.50	0	0.00	145.00	3	141	2.13%
2024/01/24	4	143.75	0	0.00	144.00	4	156	2.55%
2024/01/23	2	144.00	0	0.00	145.00	2	160	1.25%
2024/01/17	0	0.00	6	143.00	142.50	-6	183	-3.27%
2024/01/16	3	146.00	2	146.50	144.00	1	199	0.50%
2024/01/15	1	150.00	0	0.00	148.50	1	233	0.43%
2024/01/11	1	150.00	0	0.00	150.00	1	297	0.34%
2024/01/10	2	149.50	0	0.00	150.00	2	341	0.58%
2024/01/09	4	151.50	11	150.64	149.00	-7	375	-1.87%
2024/01/08	0	0.00	4	156.00	155.50	-4	372	-1.07%
2024/01/05	7	158.50	0	0.00	158.50	7	372	1.88%
2024/01/03	0	0.00	1	158.00	158.50	-1	380	-0.26%
2024/01/02	2	160.50	0	0.00	159.50	2	382	0.52%
2023/12/29	0	0.00	1	160.50	159.50	-1	382	-0.26%
2023/12/28	16	164.19	5	165.10	160.50	11	383	2.87%
2023/12/27	4	160.25	2	159.50	160.00	2	379	0.53%
2023/12/25	3	157.83	0	0.00	157.50	3	379	0.79%
2023/12/20	0	0.00	1	156.50	156.50	-1	383	-0.26%
2023/12/19	0	0.00	8	154.38	154.50	-8	384	-2.08%
2023/12/15	0	0.00	1	156.00	156.00	-1	388	-0.26%
2023/12/14	0	0.00	6	157.67	157.00	-6	393	-1.52%
2023/12/13	3	157.50	1	157.50	158.00	2	402	0.50%
2023/12/12	0	0.00	7	159.21	158.00	-7	403	-1.73%
2023/12/07	0	0.00	1	162.00	161.00	-1	402	-0.25%
2023/12/06	0	0.00	1	161.50	161.50	-1	403	-0.25%
2023/12/05	0	0.00	4	165.00	165.00	-4	403	-0.99%
2023/12/04	0	0.00	2	163.00	163.00	-2	403	-0.50%
2023/11/30	3	165.83	5	165.50	167.50	-2	408	-0.49%
2023/11/29	3	165.00	1	165.50	164.50	2	407	0.49%
2023/11/28	0	0.00	5	164.90	168.50	-5	408	-1.23%
2023/11/27	0	0.00	2	163.50	162.00	-2	407	-0.49%
2023/11/22	6	167.83	3	167.50	169.50	3	400	0.75%
2023/11/20	0	0.00	1	161.00	160.50	-1	388	-0.26%
2023/11/17	5	164.60	0	0.00	162.00	5	387	1.29%
2023/11/15	0	0.00	1	161.00	157.50	-1	378	-0.26%
2023/11/14	3	160.00	3	162.50	163.00	0	376	0.00%
2023/11/13	7	160.29	0	0.00	160.00	7	372	1.88%
2023/11/09	0	0.00	4	159.25	159.50	-4	363	-1.10%
2023/11/08	6	161.58	1	161.00	161.50	5	364	1.37%
2023/11/07	3	160.50	7	160.14	160.50	-4	364	-1.10%
2023/11/06	4	158.63	2	158.50	159.00	2	362	0.55%
2023/11/03	0	0.00	2	157.50	158.00	-2	360	-0.55%
2023/11/02	6	158.92	0	0.00	158.50	6	359	1.67%
2023/11/01	40	158.24	0	0.00	158.50	40	358	11.16%
2023/10/30	27	157.50	0	0.00	157.50	27	354	7.61%
2023/10/27	9	157.17	1	158.00	156.00	8	355	2.25%
2023/10/26	34	156.81	9	156.06	157.00	25	354	7.04%
2023/10/25	2	158.00	13	157.77	157.50	-11	350	-3.14%
2023/10/24	107	157.13	47	156.94	157.50	60	345	17.35%	大買/
2023/10/23	108	160.99	90	160.41	158.50	18	331	5.43%	大買/
2023/10/20	15	164.23	32	163.72	163.00	-17	299	-5.68%
2023/10/18	9	141.44	50	143.59	137.50	-41	240	-17.07%
2023/10/17	79	141.42	6	139.92	141.50	73	197	36.91%
2023/10/16	0	0.00	1	129.50	129.00	-1	166	-0.60%
2023/10/12	0	0.00	6	128.00	128.50	-6	171	-3.50%
2023/10/11	1	125.00	12	127.29	126.50	-11	174	-6.30%
2023/10/06	1	133.50	0	0.00	133.50	1	179	0.56%
2023/10/05	5	130.90	0	0.00	131.00	5	192	2.60%
2023/09/27	0	0.00	1	130.00	130.00	-1	202	-0.49%
2023/09/25	0	0.00	2	135.00	135.50	-2	205	-0.97%
2023/09/22	2	132.25	0	0.00	132.50	2	204	0.98%
2023/09/21	0	0.00	9	130.39	130.50	-9	205	-4.38%
2023/09/20	0	0.00	1	133.50	132.50	-1	205	-0.49%
2023/09/19	0	0.00	7	136.14	135.00	-7	205	-3.41%
2023/09/18	20	137.58	0	0.00	138.00	20	201	9.92%
2023/09/15	0	0.00	1	133.50	130.00	-1	192	-0.52%
2023/09/12	5	128.50	0	0.00	128.50	5	197	2.53%
2023/09/11	0	0.00	1	128.00	126.00	-1	199	-0.50%
2023/09/08	0	0.00	6	128.17	128.00	-6	201	-2.98%
2023/09/06	0	0.00	1	132.00	131.00	-1	211	-0.47%
2023/09/05	3	131.33	19	135.11	134.00	-16	226	-7.08%
2023/09/04	0	0.00	5	127.50	129.00	-5	223	-2.24%
2023/09/01	9	128.56	2	128.25	128.00	7	224	3.11%
2023/08/31	1	126.50	5	128.20	127.50	-4	226	-1.77%
2023/08/30	10	127.20	14	128.86	126.50	-4	229	-1.74%
2023/08/29	2	123.75	0	0.00	124.00	2	228	0.87%
2023/08/28	2	123.50	1	122.00	121.50	1	229	0.44%
2023/08/25	2	124.00	1	122.00	122.00	1	230	0.43%
2023/08/24	5	125.10	5	124.00	124.00	0	233	0.00%
2023/08/23	1	122.50	0	0.00	122.50	1	235	0.42%
2023/08/22	1	122.00	2	121.50	121.50	-1	238	-0.42%
2023/08/21	4	121.50	3	121.50	121.50	1	241	0.41%
2023/08/18	0	0.00	3	124.33	124.00	-3	241	-1.24%
2023/08/17	15	125.43	0	0.00	126.00	15	241	6.20%
2023/08/16	0	0.00	1	123.50	122.00	-1	241	-0.41%
2023/08/15	1	124.00	0	0.00	124.00	1	243	0.41%
2023/08/14	1	125.00	7	124.29	122.00	-6	248	-2.41%
2023/08/10	0	0.00	2	133.50	133.00	-2	246	-0.81%
2023/08/09	0	0.00	1	137.50	137.00	-1	248	-0.40%
2023/08/02	2	134.50	0	0.00	134.50	2	266	0.75%
2023/08/01	4	145.25	1	144.00	139.00	3	266	1.12%
2023/07/31	10	141.20	1	142.50	140.50	9	268	3.36%
2023/07/28	4	140.38	0	0.00	141.00	4	284	1.41%
2023/07/25	1	139.00	0	0.00	138.50	1	344	0.29%
2023/07/24	2	135.00	1	135.00	134.00	1	349	0.29%
2023/07/20	0	0.00	2	141.50	140.50	-2	365	-0.55%
2023/07/19	1	138.00	2	139.00	138.00	-1	366	-0.27%
2023/07/18	2	139.50	4	136.75	136.50	-2	375	-0.53%
2023/07/17	0	0.00	15	140.23	140.50	-15	388	-3.86%
2023/07/14	14	140.21	1	136.00	141.50	13	408	3.18%
2023/07/13	7	134.21	3	138.17	134.50	4	428	0.93%
2023/07/12	4	136.50	8	139.56	134.00	-4	428	-0.93%
2023/07/10	0	0.00	1	149.50	147.00	-1	434	-0.23%
2023/07/05	1	154.00	1	155.00	152.00	0	462	0.00%
2023/07/04	5	156.50	0	0.00	157.00	5	480	1.04%
2023/06/27	0	0.00	1	152.00	151.00	-1	498	-0.20%
2023/06/20	0	0.00	1	155.00	154.50	-1	503	-0.20%
2023/06/19	0	0.00	2	155.00	156.00	-2	505	-0.40%
2023/06/16	2	158.00	0	0.00	157.50	2	503	0.40%
2023/06/09	3	157.83	14	156.14	157.00	-11	505	-2.18%
2023/06/08	1	161.00	11	161.64	161.00	-10	496	-2.01%
2023/06/07	1	165.00	0	0.00	165.50	1	505	0.20%
2023/06/06	0	0.00	13	163.19	162.50	-13	515	-2.52%
2023/06/05	6	166.25	0	0.00	165.50	6	520	1.15%
2023/06/01	0	0.00	2	164.00	165.00	-2	544	-0.37%
2023/05/29	5	163.90	1	161.00	165.50	4	555	0.72%
2023/05/26	0	0.00	28	161.75	160.50	-28	559	-5.01%
2023/05/25	0	0.00	3	163.17	161.50	-3	566	-0.53%
2023/05/24	0	0.00	9	165.00	163.50	-9	575	-1.56%
2023/05/23	1	167.00	0	0.00	165.50	1	593	0.17%
2023/05/18	3	168.50	9	168.00	166.00	-6	615	-0.97%
2023/05/17	0	0.00	2	164.00	164.00	-2	613	-0.33%
2023/05/15	4	160.50	10	160.70	160.00	-6	624	-0.96%
2023/05/12	2	165.25	8	163.31	164.50	-6	628	-0.95%
2023/05/11	1	170.00	21	165.81	163.50	-20	647	-3.09%
2023/05/10	2	169.00	0	0.00	169.00	2	654	0.31%
2023/05/09	9	169.67	33	170.33	168.50	-24	657	-3.65%
2023/05/08	10	179.95	22	178.66	176.50	-12	650	-1.84%
2023/05/05	18	178.28	9	179.28	178.00	9	654	1.37%
2023/05/04	12	184.42	69	181.49	176.50	-57	664	-8.58%
2023/05/03	96	183.58	40	182.55	182.00	56	650	8.61%
2023/05/02	72	179.62	31	175.26	182.00	41	624	6.56%
2023/04/28	4	166.50	4	165.00	165.50	0	602	0.00%
2023/04/27	12	161.79	36	160.03	162.00	-24	607	-3.95%
2023/04/26	3	163.50	46	162.18	162.00	-43	602	-7.13%
2023/04/25	12	169.04	64	171.81	166.00	-52	601	-8.65%
2023/04/24	5	177.60	6	176.75	176.50	-1	600	-0.17%
2023/04/21	4	176.50	23	178.74	175.00	-19	600	-3.16%
2023/04/20	118	181.69	8	184.19	179.50	110	594	18.50%	大買/鉅額交易
2023/04/19	24	188.88	43	188.99	187.50	-19	585	-3.25%
2023/04/18	28	186.95	18	189.03	186.00	10	566	1.76%
2023/04/17	13	182.42	36	181.04	180.00	-23	550	-4.18%
2023/04/14	22	177.73	1	180.00	177.00	21	545	3.85%
2023/04/13	19	177.53	6	176.33	177.00	13	544	2.39%
2023/04/12	16	176.19	5	172.40	176.00	11	537	2.05%
2023/04/11	49	172.69	0	0.00	172.50	49	530	9.24%
2023/04/10	0	0.00	23	169.83	168.00	-23	533	-4.31%
2023/04/07	38	174.08	1	175.50	171.50	37	526	7.03%
2023/04/06	0	0.00	1	166.00	169.00	-1	509	-0.20%
2023/03/31	3	165.00	2	167.50	164.50	1	509	0.20%
2023/03/29	0	0.00	1	159.00	159.00	-1	518	-0.19%
2023/03/28	0	0.00	2	163.75	159.00	-2	528	-0.38%
2023/03/27	1	167.00	0	0.00	165.00	1	545	0.18%
2023/03/23	5	164.20	4	165.88	167.00	1	558	0.18%
2023/03/22	5	162.10	3	163.50	162.50	2	573	0.35%
2023/03/17	8	163.44	8	161.31	162.00	0	644	0.00%
2023/03/16	0	0.00	15	157.23	158.00	-15	681	-2.20%
2023/03/15	8	160.88	1	161.50	160.00	7	717	0.98%
2023/03/14	4	157.88	5	160.40	157.50	-1	738	-0.14%
2023/03/13	7	161.21	5	159.20	160.50	2	809	0.25%
2023/03/10	2	161.75	15	164.63	162.00	-13	855	-1.52%
2023/03/09	0	0.00	3	167.50	168.50	-3	860	-0.35%
2023/03/08	9	170.39	3	170.33	170.00	6	867	0.69%
2023/03/07	0	0.00	50	171.93	171.50	-50	863	-5.79%
2023/03/06	20	178.83	9	177.11	176.00	11	851	1.29%
2023/03/03	23	177.57	1	177.50	176.00	22	839	2.62%
2023/03/02	5	174.90	1	175.00	175.00	4	844	0.47%
2023/03/01	4	173.38	4	171.50	173.00	0	846	0.00%
2023/02/24	0	0.00	83	176.42	172.50	-83	847	-9.80%
2023/02/23	45	179.32	4	176.38	178.00	41	845	4.85%
2023/02/22	35	178.20	45	176.47	175.00	-10	841	-1.19%
2023/02/21	15	180.50	168	177.90	177.50	-153	836	-18.29%	大賣/鉅額交易
2023/02/20	121	176.78	10	177.00	178.00	111	824	13.47%	大買/鉅額交易
2023/02/17	21	175.14	31	174.26	172.00	-10	821	-1.22%
2023/02/16	31	174.65	3	174.83	174.00	28	818	3.42%
2023/02/15	3	173.50	27	172.24	171.00	-24	837	-2.87%
2023/02/14	91	175.27	11	173.05	173.50	80	868	9.21%
2023/02/13	8	171.81	0	0.00	172.00	8	868	0.92%
2023/02/10	4	170.00	5	172.20	168.00	-1	866	-0.12%
2023/02/09	11	176.86	178	177.47	172.00	-167	861	-19.39%	大賣/鉅額交易
2023/02/08	137	178.29	6	175.17	180.00	131	840	15.59%	大買/鉅額交易
2023/02/07	36	174.32	3	171.50	175.50	33	830	3.97%
2023/02/06	1	172.00	5	170.80	172.50	-4	827	-0.48%
2023/02/03	6	171.83	41	172.50	173.50	-35	826	-4.23%
2023/02/02	56	177.96	19	177.71	176.50	37	819	4.52%
2023/02/01	0	0.00	56	173.13	172.50	-56	807	-6.94%
2023/01/31	41	171.07	10	170.45	174.00	31	803	3.86%
2023/01/30	0	0.00	42	173.15	172.00	-42	799	-5.25%
2023/01/17	47	169.44	1	170.50	169.50	46	797	5.77%
2023/01/16	37	163.00	8	162.31	162.50	29	793	3.66%
2023/01/13	12	162.25	14	167.18	160.50	-2	792	-0.25%
2023/01/12	3	168.50	61	166.99	166.50	-58	788	-7.36%
2023/01/11	11	165.41	11	163.64	165.50	0	780	0.00%
2023/01/10	0	0.00	10	166.10	163.50	-10	781	-1.28%
2023/01/09	16	165.78	9	164.44	165.50	7	782	0.89%
2023/01/06	35	161.43	18	161.08	161.50	17	780	2.18%
2023/01/05	12	161.96	38	163.37	160.50	-26	784	-3.32%
2023/01/04	15	158.43	21	159.52	157.50	-6	783	-0.77%
2023/01/03	38	155.99	27	157.39	159.00	11	784	1.40%
2022/12/30	27	154.02	12	155.71	151.50	15	781	1.92%
2022/12/29	50	154.65	3	156.00	155.50	47	783	6.00%
2022/12/28	12	155.29	95	157.64	154.50	-83	808	-10.26%
2022/12/27	11	166.64	9	166.72	167.00	2	819	0.24%
2022/12/26	2	163.00	26	163.35	162.00	-24	824	-2.91%
2022/12/23	34	166.53	20	167.83	168.00	14	825	1.70%
2022/12/22	35	165.61	14	168.71	165.50	21	826	2.54%
2022/12/21	3	171.83	0	0.00	171.50	3	816	0.37%
2022/12/20	65	172.37	5	177.70	169.50	60	811	7.39%
2022/12/19	34	177.50	105	184.10	177.00	-71	810	-8.76%	大賣/
2022/12/16	31	185.50	4	183.00	185.00	27	796	3.39%
2022/12/15	38	188.83	23	186.96	187.00	15	793	1.89%
2022/12/14	50	189.87	13	189.46	189.00	37	789	4.69%
2022/12/13	30	186.65	8	187.38	185.50	22	772	2.85%
2022/12/12	16	188.09	15	187.07	184.00	1	768	0.13%
2022/12/09	24	191.94	133	197.55	192.50	-109	751	-14.50%	大賣/鉅額交易
2022/12/08	132	191.97	69	188.71	196.00	63	710	8.87%	大買/
2022/12/07	59	185.79	10	188.90	182.00	49	673	7.28%
2022/12/06	21	186.67	18	188.39	188.00	3	649	0.46%
2022/12/05	54	184.21	76	179.34	188.50	-22	629	-3.49%
2022/12/02	68	173.46	43	170.30	176.00	25	563	4.44%
2022/12/01	0	0.00	9	156.72	160.00	-9	538	-1.67%
2022/11/30	22	147.36	36	148.56	145.50	-14	541	-2.59%
2022/11/29	2	140.50	3	138.50	141.00	-1	569	-0.18%
2022/11/28	3	140.33	7	139.79	141.00	-4	576	-0.69%
2022/11/25	0	0.00	19	144.68	141.00	-19	598	-3.17%
2022/11/24	44	145.61	7	141.79	145.00	37	618	5.99%
2022/11/22	3	140.00	0	0.00	138.00	3	605	0.50%
2022/11/21	0	0.00	21	146.02	143.00	-21	603	-3.48%
2022/11/18	5	142.50	9	144.28	141.50	-4	598	-0.67%
2022/11/17	31	143.87	16	141.91	143.50	15	595	2.52%
2022/11/16	16	141.41	4	139.38	142.00	12	589	2.03%
2022/11/15	11	139.82	4	139.63	140.50	7	583	1.20%
2022/11/14	7	134.79	12	137.46	136.50	-5	580	-0.86%
2022/11/11	36	142.75	42	144.29	137.00	-6	576	-1.04%
2022/11/10	36	141.18	40	143.50	140.50	-4	556	-0.72%
2022/11/09	11	130.55	3	129.17	138.00	8	524	1.53%
2022/11/08	0	0.00	13	128.88	125.50	-13	520	-2.50%
2022/11/07	4	128.25	2	127.50	127.00	2	523	0.38%
2022/11/04	5	124.40	2	122.75	124.00	3	524	0.57%
2022/11/03	7	124.43	5	123.80	124.00	2	524	0.38%
2022/11/02	3	123.83	2	124.75	123.00	1	527	0.19%
2022/11/01	1	122.00	0	0.00	120.50	1	526	0.19%
2022/10/31	10	120.25	10	119.00	118.00	0	528	0.00%
2022/10/28	0	0.00	3	119.33	116.00	-3	531	-0.56%
2022/10/27	9	119.89	2	119.75	120.00	7	534	1.31%
2022/10/26	4	116.38	6	116.42	116.00	-2	535	-0.37%
2022/10/25	18	117.50	13	116.00	115.50	5	534	0.94%
2022/10/24	13	120.12	9	123.83	116.00	4	531	0.75%
2022/10/21	2	119.75	3	118.00	122.00	-1	527	-0.19%
2022/10/20	3	119.50	3	117.00	119.50	0	529	0.00%
2022/10/19	6	122.00	2	121.25	120.00	4	531	0.75%
2022/10/18	1	119.50	21	121.69	120.00	-20	529	-3.78%
2022/10/17	7	119.29	10	115.15	120.00	-3	532	-0.56%
2022/10/14	25	120.04	3	122.00	122.00	22	535	4.10%
2022/10/13	4	119.13	15	119.17	112.50	-11	537	-2.05%
2022/10/12	20	120.20	20	118.88	122.50	0	532	0.00%
2022/10/11	10	124.15	10	125.60	122.00	0	528	0.00%
2022/10/07	36	135.74	4	135.88	135.50	32	527	6.06%
2022/10/06	2	139.50	41	138.62	139.00	-39	538	-7.24%
2022/10/05	66	142.28	50	144.86	138.00	16	534	2.99%
2022/10/04	36	141.64	33	139.39	146.50	3	507	0.59%
2022/10/03	20	125.58	22	127.84	133.50	-2	487	-0.41%
2022/09/30	24	121.42	2	118.50	121.50	22	494	4.45%
2022/09/29	10	121.35	19	122.26	119.50	-9	503	-1.79%
2022/09/28	6	120.33	3	122.00	120.50	3	501	0.60%
2022/09/27	4	125.63	14	125.46	127.50	-10	503	-1.99%
2022/09/26	24	126.02	9	132.11	125.00	15	510	2.94%
2022/09/23	18	138.42	16	137.94	138.00	2	517	0.39%
2022/09/22	4	135.25	11	134.73	140.00	-7	516	-1.36%
2022/09/21	6	139.17	11	139.91	137.00	-5	517	-0.97%
2022/09/20	5	136.20	10	135.35	136.50	-5	514	-0.97%
2022/09/19	5	139.90	10	140.75	134.50	-5	514	-0.97%
2022/09/16	1	146.50	9	145.44	141.50	-8	513	-1.56%
2022/09/15	0	0.00	10	150.10	146.50	-10	518	-1.93%
2022/09/14	16	146.19	9	148.17	149.50	7	521	1.34%
2022/09/13	17	152.47	53	151.77	150.00	-36	519	-6.93%
2022/09/12	1	146.00	21	147.12	145.50	-20	512	-3.90%
2022/09/08	17	148.65	57	148.39	146.00	-40	513	-7.79%
2022/09/07	31	148.69	112	147.99	145.50	-81	508	-15.92%	大賣/
2022/09/06	49	147.05	59	151.12	144.00	-10	486	-2.05%
2022/09/05	85	160.99	235	162.59	155.50	-150	475	-31.54%	大賣/鉅額交易
2022/09/02	0	0.00	23	160.30	163.50	-23	437	-5.26%
2022/09/01	59	151.13	85	148.44	149.00	-26	433	-6.00%
2022/08/31	43	145.93	91	142.98	145.50	-48	423	-11.32%
2022/08/30	24	136.73	2	136.75	141.50	22	409	5.37%
2022/08/29	4	128.38	14	127.39	129.00	-10	409	-2.44%
2022/08/26	0	0.00	7	135.71	134.00	-7	416	-1.68%
2022/08/25	2	135.00	6	134.50	134.50	-4	431	-0.93%
2022/08/24	22	134.45	12	132.71	134.00	10	484	2.06%
2022/08/23	9	132.39	7	132.21	131.50	2	518	0.39%
2022/08/22	0	0.00	7	132.43	130.50	-7	524	-1.34%
2022/08/19	8	135.50	22	135.77	134.50	-14	560	-2.50%
2022/08/18	20	134.93	5	132.10	135.50	15	566	2.65%
2022/08/17	23	131.57	8	131.81	131.00	15	563	2.66%
2022/08/16	7	132.43	9	132.83	131.50	-2	567	-0.35%
2022/08/15	29	131.74	12	129.96	132.50	17	576	2.95%
2022/08/12	23	128.02	7	126.36	127.00	16	583	2.74%
2022/08/11	5	124.40	21	124.40	123.00	-16	578	-2.77%
2022/08/10	3	121.00	4	120.63	120.50	-1	579	-0.17%
2022/08/09	21	124.26	20	123.80	123.00	1	583	0.17%
2022/08/08	21	120.71	8	120.38	121.00	13	581	2.24%
2022/08/05	2	121.25	38	119.92	120.00	-36	581	-6.19%
2022/08/04	8	115.44	21	116.02	118.00	-13	578	-2.25%
2022/08/03	10	117.85	19	116.58	115.00	-9	576	-1.56%
2022/08/02	1	120.00	23	119.65	119.50	-22	573	-3.84%
2022/08/01	0	0.00	1	125.50	125.00	-1	574	-0.17%
2022/07/29	0	0.00	3	125.83	125.50	-3	578	-0.52%
2022/07/28	18	126.69	7	127.57	124.00	11	582	1.89%
2022/07/27	29	126.97	10	124.30	129.00	19	581	3.26%
2022/07/26	5	126.50	10	125.30	124.50	-5	580	-0.86%
2022/07/25	4	129.75	2	129.25	130.00	2	578	0.35%
2022/07/22	2	132.00	20	133.75	131.00	-18	579	-3.10%
2022/07/21	67	133.51	5	128.30	136.00	62	578	10.72%
2022/07/20	8	129.81	22	130.18	127.00	-14	575	-2.43%
2022/07/19	14	127.57	8	128.13	128.50	6	576	1.04%
2022/07/18	18	126.33	17	127.41	128.50	1	580	0.17%
2022/07/15	57	123.87	6	124.83	123.50	51	576	8.85%
2022/07/14	51	122.79	99	123.34	122.00	-48	571	-8.40%
2022/07/13	39	118.68	5	118.90	119.50	34	556	6.11%
2022/07/12	46	112.82	12	114.08	112.00	34	557	6.10%
2022/07/11	9	120.17	5	121.80	119.50	4	555	0.72%
2022/07/08	104	123.10	30	121.05	123.00	74	555	13.33%	大買/
2022/07/07	60	125.62	26	123.48	126.00	34	541	6.28%
2022/07/06	28	118.77	15	122.67	117.00	13	535	2.43%
2022/07/05	9	121.67	4	122.50	123.00	5	540	0.92%
2022/07/04	33	125.68	44	126.20	125.00	-11	536	-2.05%
2022/07/01	53	127.90	6	126.83	126.00	47	530	8.86%
2022/06/30	4	146.00	10	148.55	139.50	-6	518	-1.16%
2022/06/29	7	150.21	21	149.83	151.50	-14	515	-2.72%
2022/06/28	1	149.50	13	149.54	149.50	-12	516	-2.33%
2022/06/27	10	153.90	4	151.88	155.00	6	517	1.16%
2022/06/24	12	150.08	6	148.42	146.50	6	520	1.15%
2022/06/23	37	145.78	34	146.78	146.50	3	529	0.57%
2022/06/22	12	150.88	29	153.12	146.50	-17	544	-3.12%
2022/06/21	44	150.47	10	151.90	156.00	34	554	6.13%
2022/06/20	31	148.18	28	153.57	145.50	3	556	0.54%
2022/06/17	40	155.25	4	154.50	156.00	36	551	6.53%
2022/06/16	12	163.71	7	168.64	160.00	5	551	0.91%
2022/06/15	2	173.00	26	172.65	170.00	-24	553	-4.33%
2022/06/14	26	170.35	7	168.79	170.00	19	562	3.38%
2022/06/13	19	176.68	4	179.75	173.50	15	562	2.67%
2022/06/10	8	189.06	7	189.36	187.00	1	564	0.18%
2022/06/09	23	191.39	23	191.09	190.00	0	561	0.00%
2022/06/08	20	190.85	31	189.02	185.50	-11	552	-1.99%
2022/06/07	11	185.64	19	185.08	183.50	-8	556	-1.44%
2022/06/06	6	188.33	43	187.72	182.50	-37	562	-6.57%
2022/06/02	24	190.67	38	189.32	189.50	-14	573	-2.44%
2022/06/01	6	191.83	71	190.46	189.00	-65	582	-11.17%
2022/05/31	81	180.19	43	178.63	184.50	38	538	7.06%
2022/05/30	9	170.61	9	170.17	168.00	0	514	0.00%
2022/05/27	16	169.72	43	170.50	166.00	-27	514	-5.25%
2022/05/26	23	165.15	13	162.46	161.00	10	490	2.04%
2022/05/25	6	160.08	7	158.57	158.00	-1	491	-0.20%
2022/05/24	12	163.04	33	161.80	158.00	-21	507	-4.14%
2022/05/23	3	172.33	57	171.62	166.00	-54	509	-10.59%
2022/05/20	15	171.77	17	170.26	177.00	-2	515	-0.39%
2022/05/19	11	161.82	0	0.00	164.00	11	512	2.15%
2022/05/18	0	0.00	24	164.77	160.50	-24	522	-4.59%
2022/05/17	23	161.96	3	160.00	163.00	20	554	3.61%
2022/05/16	5	160.40	17	157.94	157.00	-12	577	-2.08%
2022/05/13	7	155.86	5	154.20	155.00	2	628	0.32%
2022/05/12	0	0.00	17	156.18	151.00	-17	656	-2.59%
2022/05/11	3	156.50	7	156.14	155.00	-4	676	-0.59%
2022/05/10	13	155.65	19	155.18	156.50	-6	691	-0.87%
2022/05/09	19	156.26	20	158.28	155.00	-1	717	-0.14%
2022/05/06	16	160.47	22	161.89	166.50	-6	732	-0.82%
2022/05/05	46	162.42	23	162.41	163.00	23	754	3.05%
2022/05/04	25	156.46	13	157.19	154.00	12	789	1.52%
2022/05/03	18	155.25	10	155.90	160.00	8	797	1.00%
2022/04/29	11	148.36	22	153.86	151.50	-11	801	-1.37%
2022/04/28	4	150.75	22	149.02	151.00	-18	803	-2.24%
2022/04/27	15	147.37	24	146.83	151.50	-9	807	-1.11%
2022/04/26	3	152.33	68	153.68	151.50	-65	807	-8.05%
2022/04/25	35	150.46	27	153.94	157.00	8	808	0.99%
2022/04/22	10	158.40	26	157.98	157.50	-16	802	-1.99%
2022/04/21	16	164.19	6	164.50	164.00	10	802	1.25%
2022/04/20	15	164.67	4	165.38	163.50	11	803	1.37%
2022/04/19	1	166.50	12	168.88	164.00	-11	808	-1.36%
2022/04/18	16	166.00	7	167.00	167.00	9	813	1.11%
2022/04/15	23	163.43	12	163.38	162.00	11	815	1.35%
2022/04/14	6	173.25	16	174.50	171.50	-10	831	-1.20%
2022/04/13	23	175.85	7	177.57	173.00	16	839	1.91%
2022/04/12	31.2	174.98	22.2	176.91	174.50	9	850	1.06%
2022/04/11	43	174.20	20	176.98	170.00	23	853	2.70%
2022/04/08	10	187.20	2	186.50	185.50	8	856	0.93%
2022/04/07	5	192.00	26	188.65	185.00	-21	862	-2.43%
2022/04/06	5	192.90	24	192.69	192.50	-19	865	-2.20%
2022/04/01	35	195.26	16	194.78	199.50	19	868	2.19%
2022/03/31	1	201.50	17	201.32	197.50	-16	873	-1.83%
2022/03/30	30	207.32	16	204.81	203.50	14	892	1.57%
2022/03/29	21	202.52	3	203.33	201.50	18	915	1.97%
2022/03/28	16	202.66	89	203.88	202.00	-73	914	-7.99%
2022/03/25	29	215.22	170	219.36	212.00	-141	908	-15.52%	大賣/鉅額交易
2022/03/24	25	216.90	52	220.35	219.50	-27	902	-2.99%
2022/03/23	10	213.80	6	212.50	210.50	4	910	0.44%
2022/03/22	11	210.64	3	210.00	210.50	8	931	0.86%
2022/03/21	8	209.44	34	211.01	209.50	-26	942	-2.76%
2022/03/18	35	207.59	22	205.95	212.00	13	944	1.38%
2022/03/17	83	202.70	12	203.29	204.50	71	943	7.52%
2022/03/16	45	193.31	13	193.50	189.00	32	940	3.40%
2022/03/15	10	191.05	61	195.45	189.50	-51	949	-5.37%
2022/03/14	18	206.33	16	206.31	205.00	2	959	0.21%
2022/03/11	3	207.83	38	206.11	204.00	-35	971	-3.60%
2022/03/10	49	212.20	26	214.08	207.50	23	987	2.33%
2022/03/09	6	202.83	44	202.66	204.00	-38	1,003	-3.79%
2022/03/08	158	194.28	22	195.82	200.50	136	1,008	13.48%	大買/鉅額交易
2022/03/07	51	201.11	118	204.50	197.50	-67	1,015	-6.60%	大賣/
2022/03/04	27	217.59	16	219.28	217.50	11	1,032	1.07%
2022/03/03	8	223.81	30	223.17	216.00	-22	1,071	-2.05%
2022/03/02	30	218.12	17	215.85	220.50	13	1,091	1.19%
2022/03/01	61	218.46	17	218.09	218.00	44	1,107	3.97%
2022/02/25	36	210.22	18	212.03	211.00	18	1,122	1.60%
2022/02/24	68	205.50	67	210.60	205.00	1	1,139	0.09%
2022/02/23	53	217.05	9	216.44	221.50	44	1,172	3.75%
2022/02/22	78	209.23	11	217.00	208.00	67	1,217	5.50%
2022/02/21	17	223.74	101	223.12	222.50	-84	1,216	-6.91%	大賣/
2022/02/18	42	219.44	81	220.19	223.00	-39	1,228	-3.18%
2022/02/17	131	222.85	121	222.41	224.00	10	1,236	0.81%	大買/大賣/
2022/02/16	97	216.96	155	215.94	210.00	-58	1,238	-4.68%	大賣/
2022/02/15	268	208.18	126	207.57	210.00	142	1,251	11.35%	大買/大賣/鉅額交易
2022/02/14	143	212.16	32	211.47	209.50	111	1,208	9.18%	大買/鉅額交易
2022/02/11	23	244.41	46	237.21	232.50	-23	1,192	-1.93%
2022/02/10	34	260.56	29	260.59	258.00	5	1,181	0.42%
2022/02/09	66	257.47	30	261.48	262.50	36	1,178	3.05%
2022/02/08	55	244.27	30	243.78	244.50	25	1,173	2.13%
2022/02/07	90	242.61	18	249.08	241.50	72	1,181	6.10%
2022/01/26	75	263.89	66	258.43	254.50	9	1,166	0.77%
2022/01/25	10	287.45	24	289.27	282.50	-14	1,154	-1.21%
2022/01/24	31	292.98	2	287.50	299.00	29	1,170	2.48%
2022/01/21	3	302.17	7	301.21	299.00	-4	1,206	-0.33%
2022/01/20	14	306.93	3	306.17	306.50	11	1,270	0.87%
2022/01/19	11	308.23	3	317.00	308.00	8	1,298	0.62%
2022/01/18	5	322.70	19	320.42	316.00	-14	1,352	-1.03%
2022/01/17	24	316.75	1	315.00	318.00	23	1,388	1.66%
2022/01/14	8	313.00	3	309.83	311.50	5	1,431	0.35%
2022/01/13	12	322.25	7	319.79	325.00	5	1,486	0.34%
2022/01/12	2	318.00	11	317.45	320.00	-9	1,532	-0.59%
2022/01/11	3	313.00	8	320.69	315.00	-5	1,563	-0.32%
2022/01/10	20	325.75	7	323.93	328.50	13	1,609	0.81%
2022/01/07	22	328.82	32	331.20	319.50	-10	1,621	-0.62%
2022/01/06	11	347.91	14	348.43	342.00	-3	1,626	-0.18%
2022/01/05	7	353.43	9	361.17	349.50	-2	1,667	-0.12%
2022/01/04	7	373.07	15	371.17	363.00	-8	1,680	-0.48%
2022/01/03	29	385.03	53	381.25	370.00	-24	1,692	-1.42%
2021/12/30	27	378.41	29	372.71	382.00	-2	1,713	-0.12%
2021/12/29	24	371.85	9	366.44	375.00	15	1,755	0.85%
2021/12/28	7	372.79	19	376.11	367.50	-12	1,807	-0.66%
2021/12/27	14	380.46	33	380.80	373.00	-19	1,840	-1.03%
2021/12/24	68	386.62	98	383.34	382.50	-30	1,858	-1.61%
2021/12/23	86	377.95	72	381.92	376.00	14	1,867	0.75%
2021/12/22	4	365.38	9	364.89	366.50	-5	1,867	-0.27%
2021/12/21	4	364.00	38	366.96	365.00	-34	1,903	-1.79%
2021/12/20	94	370.02	32	365.67	369.50	62	1,937	3.20%
2021/12/17	57	367.99	150	360.74	364.00	-93	1,937	-4.80%	大賣/
2021/12/16	123	365.69	69	362.22	364.00	54	1,930	2.80%	大買/
2021/12/15	90	352.74	4	348.13	354.00	86	1,923	4.47%
2021/12/14	6	346.58	45	350.80	341.50	-39	1,914	-2.04%
2021/12/13	53	362.90	32	358.67	357.00	21	1,906	1.10%
2021/12/10	25	355.12	9	355.72	360.00	16	1,901	0.84%
2021/12/09	11	356.73	8	368.06	352.00	3	1,896	0.16%
2021/12/08	8	375.44	12	370.25	369.00	-4	1,881	-0.21%
2021/12/07	8	360.81	54	362.27	361.00	-46	1,866	-2.46%
2021/12/06	35	358.47	50	350.58	360.50	-15	1,854	-0.81%
2021/12/03	100	346.05	34	344.24	351.00	66	1,836	3.59%
2021/12/02	9	335.89	23	335.98	328.00	-14	1,809	-0.77%
2021/12/01	63	324.17	102	323.41	335.00	-39	1,796	-2.17%	大賣/
2021/11/30	37	320.77	289	318.02	328.00	-252	1,830	-13.77%	大賣/鉅額交易
2021/11/29	269	304.63	42	293.71	305.00	227	1,828	12.41%	大買/鉅額交易
2021/11/26	48	319.28	38	334.74	315.50	10	1,814	0.55%
2021/11/25	82	342.03	29	344.84	342.00	53	1,827	2.90%
2021/11/24	29	356.14	13	357.88	349.00	16	1,835	0.87%
2021/11/23	19	387.53	30	383.17	363.00	-11	1,816	-0.61%
2021/11/22	37	403.18	120	411.00	390.00	-83	1,806	-4.59%	大賣/
2021/11/19	180	386.07	73	380.38	398.00	107	1,783	6.00%	大買/鉅額交易
2021/11/18	34	367.78	59	361.71	365.00	-25	1,765	-1.42%
2021/11/17	47	372.51	33	368.39	361.50	14	1,771	0.79%
2021/11/16	16	368.81	27	371.89	358.00	-11	1,760	-0.62%
2021/11/15	25	374.22	130	377.10	377.50	-105	1,773	-5.92%	大賣/鉅額交易
2021/11/12	132	359.48	75	353.50	372.00	57	1,757	3.24%	大買/
2021/11/11	66	339.65	9	337.78	340.00	57	1,733	3.29%
2021/11/10	12	340.75	15	338.87	335.00	-3	1,742	-0.17%
2021/11/09	10	344.80	9	343.61	337.50	1	1,734	0.06%
2021/11/08	1	348.00	92	351.33	344.00	-91	1,737	-5.24%
2021/11/05	114	354.63	12	349.25	357.50	102	1,736	5.87%	大買/鉅額交易
2021/11/04	35	349.81	40	350.41	346.00	-5	1,722	-0.29%
2021/11/03	32	345.47	53	341.97	335.00	-21	1,706	-1.23%
2021/11/02	76	340.03	65	339.90	343.00	11	1,713	0.64%
2021/11/01	36	350.68	66	343.75	346.00	-30	1,702	-1.76%
2021/10/29	175	338.09	126	335.74	339.00	49	1,684	2.91%	大買/大賣/
2021/10/28	102	365.98	96	364.85	343.00	6	1,658	0.36%	大買/
2021/10/27	19	384.92	114	382.16	380.00	-95	1,601	-5.93%	大賣/
2021/10/26	193	366.79	100	366.52	380.50	93	1,578	5.89%	大買/
2021/10/25	37	360.16	161	361.03	355.00	-124	1,529	-8.11%	大賣/鉅額交易
2021/10/22	169	344.78	44	339.81	360.50	125	1,526	8.19%	大買/鉅額交易
2021/10/21	31	329.32	123	329.09	328.00	-92	1,543	-5.96%	大賣/
2021/10/20	160	322.76	109	313.82	325.50	51	1,514	3.37%	大買/大賣/
2021/10/19	76	290.84	35	288.71	296.00	41	1,505	2.72%
2021/10/18	61	287.75	133	286.58	275.50	-72	1,502	-4.79%	大賣/
2021/10/15	38	272.16	49	265.69	280.50	-11	1,465	-0.75%
2021/10/14	134	256.60	84	254.39	255.00	50	1,454	3.44%	大買/
2021/10/13	114	263.24	174	266.87	251.00	-60	1,437	-4.17%	大買/大賣/
2021/10/12	128	276.88	62	276.94	275.00	66	1,392	4.74%	大買/
2021/10/08	35	291.47	92	287.87	281.00	-57	1,367	-4.17%
2021/10/07	42	295.50	121	294.58	293.00	-79	1,347	-5.86%	大賣/
2021/10/06	323	290.47	226	289.40	292.50	97	1,317	7.36%	大買/大賣/
2021/10/05	234	291.89	226	291.32	283.50	8	1,270	0.63%	大買/大賣/
2021/10/04	81	316.59	59	316.73	308.00	22	1,216	1.81%
2021/10/01	13	320.66	179.9	325.51	315.00	-167	1,178	-14.17%	大賣/鉅額交易
2021/09/30	117	331.56	70	323.37	341.50	47	1,153	4.08%	大買/
2021/09/29	90	323.67	30	325.65	310.50	60	1,126	5.33%
2021/09/28	63	354.68	202	354.74	339.50	-139	1,110	-12.52%	大賣/鉅額交易
2021/09/27	143	384.85	113	382.40	377.00	30	1,070	2.80%	大買/大賣/
2021/09/24	14	388.43	44	381.14	388.50	-30	1,030	-2.91%
2021/09/23	110	344.25	85	340.78	356.00	25	1,013	2.47%	大買/
2021/09/22	131	334.13	58	337.32	324.00	73	998	7.31%	大買/
2021/09/10	82	314.10	0	0.00	315.00	82	966	8.49%
2021/09/09	50	301.90	0	0.00	302.50	50	961	5.20%
2021/09/08	30	314.93	0	0.00	305.00	30	958	3.13%
2021/09/03	11	307.00	64	318.21	305.50	-53	947	-5.59%
2021/09/02	108	312.95	60	308.80	315.00	48	886	5.41%	大買/
2021/09/01	47	272.86	50	274.95	287.00	-3	848	-0.35%
2021/08/31	21	261.00	134	256.81	261.00	-113	811	-13.93%	大賣/鉅額交易
2021/08/30	140	244.90	10	241.60	253.00	130	765	16.99%	大買/鉅額交易
2021/08/27	10	233.35	10	233.60	230.00	0	732	0.00%
2021/08/26	11	237.86	30	236.02	236.50	-19	724	-2.62%
2021/08/25	40	230.04	26	227.19	234.00	14	706	1.98%
2021/08/24	86	224.69	202	218.75	218.50	-116	679	-17.08%	大賣/鉅額交易
2021/08/23	121	210.09	33	199.85	211.00	88	641	13.71%	大買/
2021/08/20	14	195.89	77	197.84	192.00	-63	620	-10.16%
2021/08/19	100	209.89	137	205.34	199.50	-37	609	-6.07%	大賣/
2021/08/18	138	227.72	203	234.41	242.00	-65	575	-11.30%	大買/大賣/
2021/08/17	65	228.64	154	229.20	220.00	-89	553	-16.07%	大賣/
2021/08/16	150	222.66	119	220.88	228.50	31	539	5.75%	大買/大賣/
2021/08/13	69	228.59	37	228.35	224.00	32	522	6.12%
2021/08/12	142	230.96	49	232.77	232.00	93	525	17.69%	大買/
2021/08/11	7	232.43	0	0.00	227.50	7	513	1.36%
2021/08/09	11	258.73	1	254.50	255.00	10	502	1.99%
2021/08/06	0	0.00	11	255.73	254.50	-11	491	-2.24%
2021/08/04	39	238.68	0	0.00	248.00	39	463	8.41%
2021/08/03	16	239.03	0	0.00	237.00	16	453	3.53%
2021/08/02	14	211.32	0	0.00	226.50	14	437	3.20%
2021/07/28	254	201.63	227	204.46	206.00	27	403	6.69%	大買/大賣/
2021/07/27	169	208.15	193	208.74	207.50	-24	366	-6.54%	大買/大賣/
2021/07/26	5	191.20	3	199.50	200.50	2	304	0.66%
2021/07/23	75	173.64	116	170.16	182.50	-41	273	-15.00%	大賣/
2021/07/22	69	159.54	52	158.03	166.00	17	235	7.23%
2021/07/21	70	148.84	67	149.19	151.00	3	199	1.50%
2021/07/20	27	142.67	17	144.47	142.00	10	184	5.42%
2021/07/19	31	147.24	74	146.16	143.50	-43	177	-24.27%
2021/07/16	25	142.74	11	144.36	145.00	14	173	8.07%
2021/07/15	22	137.68	1	139.00	138.50	21	168	12.45%
2021/07/14	3	134.83	4	135.63	135.00	-1	167	-0.60%
2021/07/13	16	137.34	15	136.80	135.50	1	167	0.60%
2021/07/12	10	136.35	19	136.32	136.00	-9	163	-5.52%
2021/07/09	15	138.33	17	137.59	136.00	-2	159	-1.26%
2021/07/08	5	142.00	11	143.41	142.00	-6	155	-3.85%
2021/07/07	14	143.36	8	143.13	143.50	6	159	3.77%
2021/07/06	12	145.54	73	145.69	143.00	-61	160	-37.93%
2021/07/05	36	145.04	19	144.76	148.50	17	160	10.60%
2021/07/02	7	135.29	2	135.00	135.00	5	149	3.35%
2021/07/01	14	136.14	16	135.53	135.00	-2	150	-1.33%
2021/06/30	10	135.15	3	135.83	135.50	7	150	4.65%
2021/06/29	4	135.38	11	135.82	135.50	-7	153	-4.56%
2021/06/28	3	136.17	4	136.75	137.00	-1	154	-0.65%
2021/06/25	0	0.00	2	135.00	135.00	-2	158	-1.26%
2021/06/24	7	132.71	3	134.17	132.50	4	170	2.35%
2021/06/23	7	133.86	1	135.00	133.00	6	170	3.52%
2021/06/22	2	134.25	8	134.13	134.00	-6	173	-3.46%
2021/06/21	4	137.13	5	136.00	135.00	-1	173	-0.58%
2021/06/18	1	137.00	1	137.50	138.00	0	172	0.00%
2021/06/17	10	135.30	0	0.00	138.00	10	172	5.80%
2021/06/16	1	137.00	3	138.67	138.00	-2	171	-1.17%
2021/06/15	5	138.00	0	0.00	138.50	5	171	2.92%
2021/06/11	4	135.38	1	134.00	136.50	3	172	1.74%
2021/06/10	3	136.67	1	136.00	136.00	2	172	1.16%
2021/06/09	5	136.80	7	136.86	135.50	-2	172	-1.16%
2021/06/07	1	133.50	3	134.00	134.00	-2	171	-1.17%
2021/06/04	2	134.50	3	133.33	134.00	-1	170	-0.59%
2021/06/03	3	132.50	9	133.00	134.00	-6	170	-3.51%
2021/06/02	5	135.10	14	134.21	132.50	-9	169	-5.29%
2021/06/01	3	135.50	1	134.50	136.00	2	168	1.18%
2021/05/28	0	0.00	6	133.75	133.00	-6	168	-3.57%
2021/05/27	2	130.50	5	130.90	132.00	-3	169	-1.77%
2021/05/26	4	128.38	1	129.50	130.00	3	169	1.77%
2021/05/25	8	132.00	10	131.00	130.50	-2	168	-1.19%
2021/05/24	2	130.25	24	129.00	130.00	-22	169	-12.99%
2021/05/21	6	121.92	15	122.40	127.00	-9	167	-5.38%
2021/05/20	18	122.75	9	122.94	117.50	9	163	5.49%
2021/05/19	8	123.06	6	123.17	124.00	2	154	1.29%
2021/05/18	23	119.74	1	119.50	124.00	22	154	14.27%
2021/05/17	60	119.11	43	118.45	115.00	17	152	11.18%
2021/05/14	5	127.30	14	128.96	127.00	-9	142	-6.34%
2021/05/13	53	126.96	21	127.31	129.00	32	141	22.68%
2021/05/12	15	133.03	26	133.04	130.50	-11	135	-8.11%
2021/05/11	2	141.00	2	143.75	141.50	0	132	0.00%
2021/05/10	1	147.00	2	148.50	147.00	-1	130	-0.77%
2021/05/07	7	148.64	2	149.25	148.50	5	130	3.84%
2021/05/06	5	146.80	9	147.50	145.00	-4	130	-3.07%
2021/05/05	0	0.00	2	148.25	146.50	-2	129	-1.54%
2021/05/04	8	147.44	7	147.86	149.50	1	130	0.77%
2021/05/03	2	152.50	1	150.50	150.00	1	131	0.76%
2021/04/29	8	154.50	11	154.73	154.00	-3	132	-2.26%
2021/04/28	0	0.00	5	150.70	150.00	-5	131	-3.81%
2021/04/27	0	0.00	3	154.50	153.50	-3	131	-2.28%
2021/04/26	0	0.00	2	155.25	154.00	-2	132	-1.50%
2021/04/23	10	151.10	0	0.00	152.50	10	136	7.31%
2021/04/22	3	150.33	51	150.74	149.00	-48	136	-35.08%
2021/04/21	0	0.00	4	155.38	153.50	-4	132	-3.02%
2021/04/20	8	156.75	0	0.00	156.50	8	131	6.09%
2021/04/19	1	157.00	13	156.92	156.50	-12	130	-9.19%
2021/04/16	5	158.90	0	0.00	158.50	5	129	3.86%
2021/04/15	8	158.31	3	158.67	158.50	5	130	3.83%
2021/04/14	11	155.64	13	157.15	157.00	-2	129	-1.54%
2021/04/13	41	157.32	0	0.00	155.00	41	126	32.43%
2021/04/12	5	164.20	2	167.75	160.50	3	120	2.48%
2021/04/09	27	166.26	16	166.13	165.50	11	117	9.39%
2021/04/08	7	162.29	0	0.00	162.50	7	111	6.30%
2021/04/07	1	161.50	0	0.00	162.00	1	109	0.92%
2021/04/06	1	163.00	8	164.19	163.50	-7	106	-6.55%
2021/04/01	7	161.07	4	160.25	162.00	3	104	2.87%
2021/03/31	1	158.00	11	159.27	158.00	-10	99	-10.03%
2021/03/30	6	157.92	36	159.13	157.50	-30	96	-31.08%
2021/03/29	13	158.88	43	157.94	160.50	-30	91	-32.77%
2021/03/26	33	145.83	7	143.86	148.00	26	79	32.77%
2021/03/25	7	143.64	23	142.13	143.00	-16	75	-21.07%
2021/03/24	0	0.00	6	136.50	138.00	-6	71	-8.44%
2021/03/23	6	139.08	0	0.00	138.50	6	69	8.59%
2021/03/22	2	139.25	0	0.00	141.00	2	68	2.90%
2021/03/19	1	139.50	3	139.67	139.50	-2	69	-2.88%
2021/03/18	2	141.00	0	0.00	141.00	2	68	2.90%
2021/03/17	6	141.25	1	144.50	141.00	5	68	7.29%
2021/03/15	1	141.50	0	0.00	141.00	1	74	1.35%
2021/03/12	2	140.00	0	0.00	141.00	2	74	2.68%
2021/03/11	1	138.50	1	138.00	139.00	0	75	0.00%
2021/03/10	0	0.00	1	138.00	137.50	-1	75	-1.32%
2021/03/09	1	135.50	0	0.00	136.50	1	76	1.31%
2021/03/08	1	137.00	2	138.25	136.50	-1	77	-1.29%
2021/03/03	0	0.00	7	143.36	142.50	-7	78	-8.92%
2021/03/02	5	144.50	2	144.50	145.00	3	77	3.87%
2021/02/26	0	0.00	3	141.00	141.50	-3	77	-3.86%
2021/02/25	0	0.00	1	142.00	142.50	-1	78	-1.28%
2021/02/24	6	144.25	3	143.00	140.00	3	82	3.65%
2021/02/23	1	139.50	2	140.00	141.50	-1	85	-1.17%
2021/02/22	1	141.00	0	0.00	140.50	1	86	1.16%
2021/02/19	3	139.00	0	0.00	139.50	3	85	3.50%
2021/02/18	0	0.00	1	142.00	140.50	-1	84	-1.18%
2021/02/17	1	139.00	0	0.00	139.50	1	84	1.18%
2021/02/05	2	139.50	0	0.00	138.00	2	84	2.37%
2021/02/04	0	0.00	4	135.75	136.50	-4	84	-4.75%
2021/02/02	3	137.00	0	0.00	137.00	3	84	3.56%
2021/02/01	0	0.00	4	135.50	137.50	-4	83	-4.77%
2021/01/29	0	0.00	2	139.00	138.00	-2	83	-2.38%
2021/01/28	2	139.50	1	141.00	141.00	1	83	1.20%
2021/01/27	0	0.00	2	142.25	142.00	-2	83	-2.40%
2021/01/26	0	0.00	3	143.50	144.00	-3	82	-3.62%
2021/01/25	1	148.50	4	147.25	147.50	-3	82	-3.63%
2021/01/22	3	145.33	2	142.25	146.00	1	80	1.24%
2021/01/21	4	140.38	2	141.50	142.50	2	79	2.53%
2021/01/20	3	145.00	2	145.50	142.50	1	80	1.24%
2021/01/19	1	146.50	5	146.60	146.50	-4	80	-5.00%
2021/01/18	12	143.83	9	142.89	147.00	3	79	3.78%
2021/01/15	3	139.83	6	139.50	140.00	-3	75	-4.00%
2021/01/14	0	0.00	1	139.00	139.00	-1	76	-1.30%
2021/01/13	4	139.38	1	138.50	140.00	3	77	3.88%
2021/01/11	1	139.00	1	138.50	139.50	0	75	0.00%
2021/01/08	12	138.71	1	138.00	138.00	11	74	14.69%
2021/01/07	2	136.00	2	135.50	136.00	0	72	0.00%
2021/01/06	0	0.00	3	134.50	134.50	-3	72	-4.13%
2021/01/05	0	0.00	2	135.25	136.50	-2	72	-2.76%
2021/01/04	7	134.00	2	135.25	134.00	5	73	6.84%
2020/12/31	1	135.50	0	0.00	135.00	1	72	1.38%
2020/12/30	1	136.50	0	0.00	135.50	1	72	1.37%
2020/12/29	2	136.00	3	136.00	136.00	-1	73	-1.36%
2020/12/28	0	0.00	2	136.75	136.00	-2	73	-2.72%
2020/12/25	0	0.00	2	138.50	138.50	-2	73	-2.74%
2020/12/24	1	140.00	0	0.00	140.00	1	73	1.37%
2020/12/23	3	138.33	0	0.00	139.50	3	73	4.08%
2020/12/22	5	139.50	2	139.00	138.50	3	75	3.95%
2020/12/21	0	0.00	2	139.25	140.00	-2	77	-2.58%
2020/12/16	0	0.00	1	135.00	136.00	-1	79	-1.26%
2020/12/15	2	136.00	2	135.00	134.50	0	80	0.00%
2020/12/14	0	0.00	2	138.00	137.00	-2	80	-2.48%
2020/12/11	2	136.00	2	139.50	138.50	0	81	0.00%
2020/12/10	2	138.50	12	144.13	139.00	-10	81	-12.30%
2020/12/09	7	140.21	4	141.13	143.50	3	78	3.81%
2020/12/08	7	135.00	0	0.00	136.50	7	76	9.20%
2020/12/07	3	134.83	1	133.50	135.00	2	75	2.64%
2020/12/03	4	140.25	1	139.50	140.00	3	77	3.86%
2020/12/02	4	140.50	0	0.00	139.50	4	79	5.06%
2020/12/01	2	139.75	0	0.00	139.00	2	79	2.50%
2020/11/30	5	141.00	0	0.00	140.50	5	81	6.12%
2020/11/27	7	140.21	0	0.00	141.00	7	82	8.52%
2020/11/25	2	146.00	6	144.83	143.00	-4	87	-4.55%
2020/11/24	6	143.75	0	0.00	144.00	6	94	6.33%
2020/11/23	1	150.00	14	148.29	145.00	-13	98	-13.16%
2020/11/20	3	144.33	20	143.08	144.50	-17	95	-17.78%
2020/11/19	0	0.00	1	135.50	136.00	-1	91	-1.10%
2020/11/18	0	0.00	1	131.50	131.50	-1	90	-1.10%
2020/11/16	5	128.70	0	0.00	131.50	5	93	5.34%
2020/11/13	1	127.00	0	0.00	128.50	1	93	1.07%
2020/11/12	1	128.00	0	0.00	128.50	1	94	1.05%
2020/11/11	2	130.00	1	129.00	129.00	1	97	1.02%
2020/11/10	1	128.50	4	129.00	129.00	-3	99	-3.03%
2020/11/09	2	127.00	0	0.00	129.00	2	99	2.01%
2020/11/06	2	126.75	2	126.75	127.00	0	99	0.00%
2020/11/05	0	0.00	1	127.00	127.00	-1	99	-1.01%
2020/11/04	0	0.00	2	124.50	127.00	-2	99	-2.00%
2020/11/03	5	120.50	1	123.00	123.00	4	101	3.95%
2020/11/02	3	119.83	3	122.00	119.50	0	101	0.00%
2020/10/30	0	0.00	1	122.50	122.00	-1	102	-0.97%
2020/10/29	2	122.50	0	0.00	123.00	2	103	1.93%
2020/10/28	2	125.00	2	124.50	125.00	0	104	0.00%
2020/10/27	4	127.00	2	126.75	127.00	2	103	1.93%
2020/10/26	2	132.50	0	0.00	128.00	2	103	1.93%
2020/10/23	2	130.00	1	130.50	131.00	1	103	0.97%
2020/10/22	3	130.17	0	0.00	130.00	3	105	2.84%
2020/10/21	3	135.33	0	0.00	133.50	3	105	2.85%
2020/10/15	1	135.50	0	0.00	137.50	1	108	0.93%
2020/10/14	2	138.25	0	0.00	137.50	2	108	1.84%
2020/10/08	1	140.50	4	142.38	140.00	-3	112	-2.66%
2020/10/07	0	0.00	2	139.75	141.00	-2	112	-1.78%
2020/10/06	1	138.00	11	138.77	139.00	-10	113	-8.78%
2020/10/05	0	0.00	2	137.50	136.00	-2	116	-1.72%
2020/09/30	2	136.00	0	0.00	136.00	2	121	1.64%
2020/09/29	0	0.00	5	137.70	137.50	-5	122	-4.07%
2020/09/28	0	0.00	5	135.50	135.50	-5	130	-3.84%
2020/09/17	6	155.33	2	154.25	150.00	4	148	2.68%
2020/09/16	3	155.67	1	155.50	155.00	2	148	1.35%
2020/09/15	2	157.00	0	0.00	155.50	2	147	1.36%
2020/09/14	0	0.00	5	159.00	156.00	-5	147	-3.39%
2020/09/10	1	157.00	3	156.67	158.00	-2	146	-1.37%
2020/09/09	7	153.57	4	153.75	155.50	3	145	2.06%
2020/09/08	8	160.56	12	158.79	154.00	-4	144	-2.77%
2020/09/04	9	159.00	11	158.55	160.00	-2	140	-1.42%
2020/09/03	0	0.00	1	163.00	161.00	-1	139	-0.72%
2020/09/02	4	160.75	1	162.50	163.00	3	138	2.17%
2020/09/01	9	160.33	19	161.34	159.00	-10	137	-7.28%
2020/08/31	3	156.00	1	155.00	156.50	2	132	1.51%
2020/08/27	11	150.50	10	152.55	154.00	1	125	0.80%
2020/08/26	8	148.94	0	0.00	149.00	8	125	6.39%
2020/08/25	5	144.50	0	0.00	148.00	5	125	3.98%
2020/08/21	0	0.00	8	140.81	141.00	-8	128	-6.21%
2020/08/20	6	138.75	11	146.50	139.00	-5	129	-3.87%
2020/08/19	0	0.00	2	146.00	144.50	-2	127	-1.57%
2020/08/18	2	145.25	1	149.50	146.00	1	129	0.77%
2020/08/17	7	149.29	3	149.17	149.00	4	129	3.10%
2020/08/14	1	144.00	1	146.00	146.00	0	127	0.00%
2020/08/13	1	142.00	1	144.00	144.00	0	126	0.00%
2020/08/12	1	140.00	0	0.00	141.00	1	128	0.78%
2020/08/11	0	0.00	1	145.00	143.00	-1	129	-0.77%
2020/08/10	1	147.50	0	0.00	145.00	1	134	0.74%
2020/08/07	1	151.50	3	149.50	149.00	-2	141	-1.41%
2020/08/06	5	150.70	0	0.00	148.00	5	152	3.29%
2020/08/05	4	148.00	4	149.00	150.00	0	159	0.00%
2020/08/04	3	147.00	2	146.00	147.50	1	160	0.62%
2020/08/03	2	146.50	6	146.42	146.00	-4	163	-2.44%
2020/07/31	0	0.00	6	141.67	142.00	-6	163	-3.67%
2020/07/30	4	137.63	0	0.00	138.00	4	162	2.46%
2020/07/29	1	138.00	3	139.67	140.50	-2	163	-1.22%
2020/07/28	6	137.25	7	136.64	138.00	-1	162	-0.61%
2020/07/27	0	0.00	1	140.00	135.00	-1	161	-0.62%
2020/07/23	1	146.00	0	0.00	144.50	1	159	0.63%
2020/07/22	3	145.00	0	0.00	146.50	3	160	1.87%
2020/07/21	4	145.25	2	145.50	144.00	2	160	1.25%
2020/07/20	1	141.00	0	0.00	143.00	1	160	0.62%
2020/07/17	12	143.33	0	0.00	147.00	12	161	7.45%
2020/07/16	1	151.00	4	151.50	150.50	-3	161	-1.86%
2020/07/15	2	149.50	3	150.67	150.00	-1	163	-0.61%
2020/07/14	1	150.00	0	0.00	150.50	1	163	0.61%
2020/07/13	0	0.00	8	152.00	152.00	-8	163	-4.89%
2020/07/10	3	149.83	7	150.64	150.00	-4	163	-2.45%
2020/07/09	0	0.00	5	153.20	149.50	-5	161	-3.09%
2020/07/06	0	0.00	2	158.50	161.00	-2	150	-1.33%
2020/07/03	2	145.50	14	150.89	153.00	-12	147	-8.11%
2020/07/02	5	140.90	15	145.23	150.50	-10	141	-7.06%
2020/07/01	13	135.19	2	137.00	137.00	11	134	8.21%
2020/06/30	3	132.00	1	132.50	132.50	2	130	1.53%
2020/06/29	0	0.00	1	132.00	131.00	-1	130	-0.76%
2020/06/24	1	132.00	0	0.00	132.00	1	131	0.76%
2020/06/23	1	130.50	1	131.50	131.00	0	134	0.00%
2020/06/22	2	133.00	0	0.00	133.00	2	137	1.45%
2020/06/19	4	133.00	0	0.00	131.00	4	139	2.87%
2020/06/18	2	132.50	0	0.00	133.00	2	139	1.44%
2020/06/17	3	130.17	0	0.00	131.00	3	138	2.16%
2020/06/15	0	0.00	4	126.13	126.50	-4	144	-2.76%
2020/06/12	4	123.88	1	127.00	127.50	3	146	2.05%
2020/06/11	1	130.00	0	0.00	129.00	1	147	0.68%
2020/06/10	0	0.00	1	130.00	130.50	-1	148	-0.67%
2020/06/09	1	132.00	0	0.00	130.50	1	151	0.66%
2020/06/05	0	0.00	1	131.00	131.00	-1	154	-0.65%
2020/06/04	1	132.00	3	132.17	132.50	-2	156	-1.28%
2020/06/03	3	133.00	0	0.00	132.00	3	156	1.92%
2020/06/02	0	0.00	1	134.50	133.50	-1	154	-0.65%
2020/06/01	1	125.00	0	0.00	132.00	1	151	0.66%
2020/05/29	0	0.00	4	125.00	125.50	-4	152	-2.62%
2020/05/28	4	124.38	1	124.00	128.00	3	154	1.95%
2020/05/26	1	122.00	0	0.00	122.00	1	154	0.65%
2020/05/15	0	0.00	3	126.50	128.50	-3	149	-2.01%
2020/05/14	0	0.00	1	130.00	130.00	-1	144	-0.69%
2020/05/11	1	121.50	0	0.00	121.50	1	118	0.85%
2020/05/04	2	122.00	0	0.00	122.00	2	117	1.70%
2020/04/30	1	127.00	0	0.00	126.00	1	116	0.85%
2020/04/06	0	0.00	1	102.00	101.00	-1	103	-0.97%
2020/03/13	0	0.00	86	103.97	111.00	-86	84	-101.34%
2020/03/03	0	0.00	37	129.50	128.50	-37	70	-52.21%
2020/02/14	1	148.00	0	0.00	148.00	1	72	1.38%
2020/02/11	0	0.00	15	140.67	142.50	-15	77	-19.42%
2020/01/16	0	0.00	7	167.36	168.50	-7	90	-7.73%
2019/12/16	0	0.00	2	177.25	178.00	-2	217	-0.92%
2019/11/21	0	0.00	28	182.95	185.00	-28	302	-9.25%
2019/11/20	0	0.00	32	182.50	184.50	-32	308	-10.37%
2019/11/18	0	0.00	33	183.05	182.00	-33	314	-10.50%
2019/11/14	0	0.00	19	176.42	177.00	-19	314	-6.05%
2019/11/13	0	0.00	2	177.00	177.00	-2	315	-0.63%
2019/11/12	0	0.00	29	176.47	176.50	-29	319	-9.07%
2019/11/11	0	0.00	6	176.42	176.50	-6	323	-1.86%
2019/11/08	0	0.00	5	173.50	178.00	-5	328	-1.52%
2019/11/07	0	0.00	9	176.50	177.00	-9	337	-2.67%
2019/11/05	0	0.00	4	181.00	181.00	-4	348	-1.15%
2019/11/04	0	0.00	37	182.55	181.50	-37	357	-10.36%
2019/11/01	0	0.00	26	183.50	184.50	-26	357	-7.26%
2019/10/30	4	185.63	5	184.70	184.00	-1	384	-0.26%
2019/10/29	0	0.00	22	187.82	184.00	-22	385	-5.71%
2019/10/23	0	0.00	17	187.71	186.50	-17	398	-4.27%
2019/10/22	0	0.00	4	190.50	189.00	-4	399	-1.00%
2019/10/18	0	0.00	1	184.00	190.50	-1	401	-0.25%
2019/10/16	17	192.68	0	0.00	186.50	17	397	4.27%
2019/10/15	0	0.00	7	203.14	202.00	-7	392	-1.79%
2019/10/07	0	0.00	1	213.00	212.50	-1	408	-0.24%
2019/10/04	0	0.00	2	210.00	212.50	-2	422	-0.47%
2019/10/03	1	205.00	3	206.67	207.00	-2	421	-0.47%
2019/10/01	0	0.00	5	207.70	206.00	-5	437	-1.14%
2019/09/27	0	0.00	5	210.00	206.50	-5	452	-1.11%
2019/09/24	0	0.00	4	211.00	209.50	-4	455	-0.88%
2019/09/23	0	0.00	2	209.00	212.00	-2	477	-0.42%
2019/09/20	0	0.00	4	199.13	200.00	-4	475	-0.84%
2019/09/19	0	0.00	2	196.50	196.50	-2	477	-0.42%
2019/09/18	0	0.00	2	199.00	200.00	-2	478	-0.42%
2019/09/16	0	0.00	7	194.86	192.50	-7	472	-1.48%
2019/09/12	0	0.00	10	198.70	198.50	-10	469	-2.13%
2019/09/11	0	0.00	12	206.13	204.50	-12	465	-2.58%
2019/09/10	0	0.00	3	203.67	207.00	-3	460	-0.65%
2019/09/09	2	204.00	4	206.38	203.50	-2	460	-0.43%
2019/09/06	0	0.00	2	213.50	207.50	-2	459	-0.44%
2019/09/04	9	218.22	0	0.00	218.00	9	453	1.98%
2019/08/30	1	210.50	0	0.00	210.50	1	430	0.23%
2019/08/29	4	215.00	0	0.00	215.00	4	426	0.94%
2019/08/23	0	0.00	1	205.00	208.00	-1	401	-0.25%
2019/08/22	4	203.13	2	207.00	210.00	2	394	0.51%
2019/08/21	2	198.50	0	0.00	197.50	2	388	0.51%
2019/08/20	1	199.50	0	0.00	199.50	1	389	0.26%
2019/08/15	32	192.58	0	0.00	192.00	32	385	8.30%
2019/08/14	31	197.50	0	0.00	196.50	31	382	8.10%
2019/08/13	3	197.00	0	0.00	197.00	3	379	0.79%
2019/08/12	1	200.50	4	197.00	199.50	-3	374	-0.80%
2019/08/08	5	218.30	0	0.00	217.00	5	362	1.38%
2019/08/07	3	216.67	0	0.00	217.50	3	357	0.84%
2019/08/06	8	210.69	0	0.00	213.00	8	349	2.29%
2019/08/01	8	215.19	0	0.00	213.50	8	328	2.43%
2019/07/30	5	205.80	8	207.38	206.00	-3	311	-0.96%
2019/07/25	30	198.58	0	0.00	206.50	30	303	9.87%
2019/07/24	56	194.76	0	0.00	195.50	56	287	19.50%
2019/07/23	11	195.73	1	193.50	195.00	10	282	3.54%
2019/07/22	7	198.71	7	198.00	199.00	0	277	0.00%
2019/07/19	9	197.39	4	194.13	197.50	5	272	1.83%
2019/07/18	9	194.00	0	0.00	191.50	9	266	3.38%
2019/07/17	14	192.21	0	0.00	192.50	14	257	5.43%
2019/07/12	18	200.11	0	0.00	200.00	18	236	7.62%
2019/07/11	12	197.00	0	0.00	199.50	12	237	5.05%
2019/07/10	0	0.00	6	192.50	194.00	-6	234	-2.56%
2019/07/05	5	191.20	4	190.50	188.00	1	212	0.47%
2019/07/04	19	181.00	0	0.00	191.00	19	205	9.23%
2019/07/01	7	186.00	0	0.00	177.00	7	187	3.74%
2019/06/27	10	180.00	5	180.40	177.00	5	148	3.37%
2019/06/25	3	168.00	0	0.00	168.00	3	133	2.25%
2019/06/24	1	163.00	0	0.00	163.50	1	129	0.77%
2019/06/13	1	164.50	0	0.00	164.00	1	125	0.80%
2019/06/12	1	160.50	0	0.00	161.50	1	124	0.80%
2019/06/10	2	160.00	0	0.00	160.00	2	125	1.60%
2019/06/06	1	160.00	0	0.00	160.00	1	124	0.80%
2019/05/27	0	0.00	3	160.00	155.00	-3	122	-2.45%
2019/05/24	0	0.00	1	153.00	151.50	-1	121	-0.82%
2019/05/23	0	0.00	4	151.63	153.00	-4	134	-2.97%
2019/05/21	1	151.00	2	151.50	152.00	-1	145	-0.69%
2019/05/16	0	0.00	2	161.00	158.50	-2	144	-1.39%
2019/05/15	0	0.00	2	163.00	162.00	-2	146	-1.36%
2019/05/09	2	162.50	1	165.00	161.50	1	150	0.66%
2019/05/08	1	165.50	0	0.00	165.50	1	149	0.67%
2019/05/07	3	168.33	0	0.00	165.50	3	148	2.03%
2019/05/03	1	168.50	0	0.00	168.50	1	144	0.69%
2019/04/25	4	173.88	0	0.00	168.00	4	147	2.71%
2019/04/17	15	170.00	0	0.00	168.50	15	141	10.59%
2019/04/15	1	163.00	0	0.00	161.50	1	128	0.78%
2019/04/12	9	162.44	0	0.00	161.50	9	127	7.08%
2019/04/11	11	164.36	1	162.50	162.50	10	124	8.00%
2019/04/10	10	168.00	2	167.50	168.00	8	119	6.69%
2019/04/09	1	164.00	0	0.00	167.50	1	113	0.88%
2019/04/02	2	161.75	0	0.00	162.00	2	102	1.95%
2019/03/06	9	155.00	0	0.00	152.50	9	151	5.93%
2019/03/05	0	0.00	3	154.50	154.50	-3	152	-1.96%
2019/02/20	2	152.25	0	0.00	152.00	2	121	1.64%
2019/02/14	12	152.00	0	0.00	150.50	12	118	10.12%
2019/02/13	13	145.88	0	0.00	148.00	13	115	11.29%
2019/02/11	1	146.50	1	146.50	146.50	0	114	0.00%
2019/01/30	6	146.50	0	0.00	147.50	6	116	5.16%
2019/01/29	1	145.00	0	0.00	145.00	1	120	0.83%
2019/01/25	10	146.40	0	0.00	145.50	10	136	7.33%
2018/12/19	6	147.50	0	0.00	145.50	6	161	3.72%
2018/10/30	2	94.70	0	0.00	93.60	2	98	2.03%
2018/10/19	9	95.70	0	0.00	96.50	9	132	6.79%
2018/10/18	2	97.00	0	0.00	97.00	2	131	1.52%
2018/10/17	33	100.00	0	0.00	96.10	33	130	25.23%
2018/10/03	0	0.00	8	125.44	126.00	-8	129	-6.17%
2018/08/09	0	0.00	15	157.10	157.00	-15	189	-7.91%
2018/07/18	0	0.00	3	140.17	142.00	-3	150	-1.99%
2018/07/17	0	0.00	1	138.00	139.00	-1	149	-0.67%
2018/07/16	4	137.38	0	0.00	137.50	4	147	2.71%
2018/06/20	0	0.00	22	123.16	125.00	-22	139	-15.82%
2018/06/19	0	0.00	22	122.68	123.50	-22	138	-15.85%
2018/06/08	0	0.00	1	132.50	133.00	-1	117	-0.85%
2018/06/06	1	140.00	14	139.86	139.50	-13	110	-11.73%
2018/06/05	1	142.00	5	141.00	139.00	-4	112	-3.56%
2018/06/04	0	0.00	7	142.00	141.00	-7	113	-6.16%
2018/05/24	0	0.00	6	140.00	139.00	-6	114	-5.25%
2018/05/23	0	0.00	12	140.21	140.50	-12	115	-10.39%
2018/05/22	0	0.00	4	140.00	139.50	-4	114	-3.48%
2018/05/07	15	133.20	0	0.00	134.00	15	125	11.91%
2018/05/04	9	134.50	0	0.00	135.00	9	129	6.94%
2018/04/26	0	0.00	6	144.92	143.00	-6	158	-3.79%
2018/04/25	1	143.00	0	0.00	144.00	1	166	0.60%
2018/04/18	1	150.00	17	147.82	149.00	-16	170	-9.36%
2018/04/16	19	150.34	0	0.00	151.00	19	170	11.17%
2018/04/11	26	158.50	0	0.00	158.50	26	163	15.90%
2018/04/10	0	0.00	8	159.25	158.50	-8	164	-4.86%
2018/03/30	0	0.00	7	173.43	172.00	-7	159	-4.39%
2018/03/27	3	172.17	0	0.00	172.00	3	157	1.91%
2018/03/20	2	171.25	0	0.00	172.00	2	153	1.31%
2018/03/16	1	177.00	0	0.00	176.00	1	151	0.66%
2018/03/15	5	177.00	0	0.00	178.00	5	152	3.28%
2018/03/13	1	175.00	0	0.00	175.00	1	155	0.64%
2018/03/12	8	174.63	0	0.00	173.00	8	157	5.08%
2018/03/09	2	173.00	0	0.00	173.00	2	160	1.25%
2018/03/08	15	175.87	0	0.00	175.50	15	163	9.18%
2018/03/07	1	176.00	0	0.00	172.50	1	163	0.61%
2018/03/02	1	177.50	0	0.00	177.00	1	187	0.53%
2018/02/27	1	179.00	0	0.00	178.50	1	193	0.52%
2018/02/26	10	179.75	0	0.00	177.00	10	196	5.09%
2018/02/23	13	181.96	0	0.00	180.50	13	199	6.52%
2018/02/22	1	178.50	0	0.00	176.00	1	212	0.47%
2018/02/21	0	0.00	13	178.65	178.00	-13	218	-5.96%
2018/02/12	0	0.00	7	175.79	175.00	-7	228	-3.06%
2018/02/08	0	0.00	2	174.50	171.50	-2	231	-0.87%
2018/02/07	0	0.00	1	180.50	178.00	-1	236	-0.42%
2018/02/06	6	172.75	4	181.38	178.00	2	240	0.83%
2018/02/05	1	190.50	0	0.00	190.00	1	238	0.42%
2018/02/02	4	192.13	0	0.00	196.00	4	244	1.63%
2018/02/01	3	195.00	0	0.00	191.50	3	252	1.19%
2018/01/31	2	194.00	0	0.00	193.00	2	261	0.76%
2018/01/30	2	196.00	0	0.00	194.00	2	264	0.76%
2018/01/29	2	202.50	0	0.00	199.50	2	263	0.76%
2018/01/26	5	204.10	0	0.00	206.00	5	260	1.92%
2018/01/25	0	0.00	5	206.80	200.00	-5	258	-1.94%
2018/01/24	1	202.50	2	203.50	203.00	-1	250	-0.40%
2018/01/23	3	195.17	0	0.00	193.50	3	238	1.26%
2018/01/22	7	191.43	0	0.00	191.50	7	236	2.96%
2018/01/19	1	191.50	2	194.50	190.00	-1	236	-0.42%
2018/01/18	0	0.00	1	184.50	186.00	-1	232	-0.43%
2018/01/17	0	0.00	1	186.50	184.00	-1	231	-0.43%
2018/01/11	0	0.00	1	177.50	180.00	-1	236	-0.42%
2018/01/05	0	0.00	1	184.00	184.50	-1	254	-0.39%