醫揚 (6569)-摩根大通券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	160.50	161.00	-1	196	-0.51%
2024/04/16	0	0.00	3	166.00	166.00	-3	194	-1.54%
2024/04/12	0	0.00	1	171.50	171.50	-1	189	-0.53%
2024/04/09	0	0.00	1	180.00	176.50	-1	186	-0.54%
2024/04/08	0	0.00	2	182.00	180.00	-2	184	-1.08%
2024/04/03	0	0.00	1	178.00	181.50	-1	183	-0.55%
2024/04/02	0	0.00	2	175.00	173.50	-2	178	-1.12%
2024/04/01	1	175.00	0	0.00	175.50	1	177	0.56%
2024/03/29	0	0.00	5	180.30	177.50	-5	175	-2.85%
2024/03/28	0	0.00	2	183.25	182.50	-2	172	-1.16%
2024/03/27	11	184.18	9	185.28	183.00	2	169	1.18%
2024/03/26	24	191.33	13	191.54	187.50	11	159	6.91%
2024/03/25	2	179.50	5	179.30	178.50	-3	133	-2.24%
2024/03/20	2	174.00	1	171.50	173.00	1	126	0.79%
2024/03/14	0	0.00	2	167.25	167.50	-2	129	-1.55%
2024/03/13	1	168.00	5	167.30	166.00	-4	130	-3.06%
2024/03/12	1	171.50	9	171.67	170.00	-8	129	-6.16%
2024/03/11	4	169.13	3	166.33	169.00	1	129	0.77%
2024/03/08	9	166.00	9	167.89	167.00	0	132	0.00%
2024/03/07	2	168.75	3	170.67	167.50	-1	136	-0.73%
2024/03/06	7	173.64	0	0.00	174.50	7	134	5.20%
2024/03/05	0	0.00	1	177.50	173.50	-1	137	-0.73%
2024/03/04	0	0.00	1	167.50	169.00	-1	128	-0.78%
2024/03/01	0	0.00	43	164.49	164.50	-43	126	-34.06%
2024/02/29	4	156.63	43	163.23	164.00	-39	121	-32.20%
2024/02/27	1	150.00	3	149.50	149.50	-2	112	-1.78%
2024/02/26	20	152.68	0	0.00	152.50	20	111	17.90%
2024/02/23	3	152.67	1	151.00	151.00	2	116	1.71%
2024/02/22	21	150.88	5	151.20	150.50	16	121	13.15%
2024/02/21	15	154.67	0	0.00	152.50	15	119	12.58%
2024/02/20	9	151.44	0	0.00	151.00	9	121	7.43%
2024/02/19	16	150.31	0	0.00	151.00	16	127	12.52%
2024/02/16	16	153.41	0	0.00	154.00	16	129	12.33%
2024/02/15	1	150.00	0	0.00	152.00	1	129	0.77%
2024/02/02	0	0.00	1	158.50	158.50	-1	140	-0.71%
2024/02/01	1	160.00	0	0.00	158.00	1	176	0.57%
2024/01/31	0	0.00	1	159.00	159.00	-1	179	-0.56%
2024/01/30	0	0.00	2	157.75	157.50	-2	185	-1.08%
2024/01/26	0	0.00	1	160.00	160.00	-1	197	-0.51%
2024/01/25	0	0.00	2	161.25	161.50	-2	203	-0.98%
2024/01/24	1	159.50	0	0.00	161.00	1	212	0.47%
2024/01/22	3	164.17	0	0.00	161.50	3	245	1.22%
2024/01/19	6	160.08	1	158.00	159.00	5	254	1.97%
2024/01/18	3	153.00	0	0.00	154.00	3	253	1.18%
2024/01/17	1	158.00	1	164.00	158.50	0	252	0.00%
2024/01/12	1	169.50	0	0.00	166.00	1	251	0.40%
2024/01/09	0	0.00	1	170.00	167.00	-1	256	-0.39%
2024/01/08	1	168.00	0	0.00	168.50	1	257	0.39%
2024/01/02	0	0.00	1	172.00	171.00	-1	280	-0.36%
2023/12/29	1	172.00	0	0.00	172.00	1	282	0.35%
2023/12/18	1	166.50	0	0.00	167.50	1	324	0.31%
2023/12/14	1	170.50	1	168.00	168.00	0	325	0.00%
2023/12/13	1	168.00	1	168.50	168.50	0	325	0.00%
2023/12/12	0	0.00	1	170.50	169.00	-1	325	-0.31%
2023/12/11	4	164.25	12	166.25	169.00	-8	325	-2.45%
2023/12/07	1	181.00	1	180.00	180.00	0	316	0.00%
2023/12/06	0	0.00	2	179.25	180.00	-2	317	-0.63%
2023/12/05	3	180.17	22	181.84	179.50	-19	316	-6.01%
2023/12/04	16	190.97	18	186.47	185.00	-2	311	-0.64%
2023/12/01	3	190.00	4	188.88	186.50	-1	306	-0.33%
2023/11/30	2	190.00	6	189.58	188.50	-4	303	-1.32%
2023/11/29	5	193.70	1	190.00	195.00	4	298	1.34%
2023/11/28	3	197.50	7	193.50	190.50	-4	297	-1.35%
2023/11/27	2	197.00	13	194.50	195.50	-11	293	-3.75%
2023/11/24	5	197.70	22	196.00	196.00	-17	289	-5.88%
2023/11/22	25	196.14	18	194.53	194.00	7	282	2.48%
2023/11/21	24	193.75	3	190.67	193.00	21	276	7.61%
2023/11/20	3	189.33	3	188.17	187.00	0	270	0.00%
2023/11/17	0	0.00	26	188.00	185.50	-26	273	-9.51%
2023/11/16	35	191.79	14	191.86	191.50	21	270	7.76%
2023/11/15	32	188.55	7	186.64	187.00	25	264	9.46%
2023/11/13	4	180.13	1	184.50	179.00	3	268	1.12%
2023/11/10	5	188.90	7	188.21	180.50	-2	274	-0.73%
2023/11/09	26	204.12	47	209.60	190.50	-21	268	-7.83%
2023/11/08	23	197.96	10	196.05	197.00	13	234	5.54%
2023/11/07	16	202.63	38	201.63	198.50	-22	235	-9.33%
2023/11/06	33	198.44	1	195.00	199.50	32	239	13.38%
2023/11/03	12	199.54	13	196.50	195.00	-1	252	-0.40%
2023/11/02	21	198.79	24	196.21	195.00	-3	250	-1.20%
2023/11/01	9	197.00	86	199.08	195.00	-77	246	-31.18%
2023/10/31	74	196.64	11	194.59	201.00	63	238	26.41%
2023/10/30	29	193.69	57	193.71	195.00	-28	228	-12.24%
2023/10/27	61	186.87	18	187.19	187.50	43	208	20.60%
2023/10/26	2	170.50	1	173.00	172.50	1	200	0.50%
2023/10/25	1	176.50	4	175.25	174.00	-3	202	-1.48%
2023/10/24	3	171.17	1	169.50	173.50	2	203	0.98%
2023/10/23	1	168.00	3	168.83	169.00	-2	205	-0.97%
2023/10/20	0	0.00	1	165.00	166.50	-1	209	-0.48%
2023/10/19	7	167.71	1	170.00	168.50	6	214	2.79%
2023/10/18	1	164.50	1	164.50	164.50	0	221	0.00%
2023/10/17	0	0.00	1	179.50	176.00	-1	229	-0.43%
2023/10/16	2	182.00	1	180.50	179.50	1	237	0.42%
2023/10/13	4	185.25	10	183.95	183.00	-6	277	-2.16%
2023/10/12	6	188.83	1	185.00	189.00	5	278	1.79%
2023/10/11	16	189.69	18	188.92	180.00	-2	275	-0.72%
2023/10/06	0	0.00	2	181.25	177.50	-2	267	-0.75%
2023/10/05	4	182.50	5	181.00	179.00	-1	280	-0.36%
2023/10/04	8	179.56	4	178.63	178.00	4	279	1.43%
2023/10/03	2	185.00	1	185.50	183.00	1	281	0.35%
2023/10/02	3	188.17	25	191.62	185.50	-22	280	-7.84%
2023/09/28	30	190.57	67	188.96	189.00	-37	274	-13.48%
2023/09/27	64	180.99	15	175.43	182.00	49	260	18.84%
2023/09/26	0	0.00	4	167.00	165.50	-4	252	-1.58%
2023/09/25	1	169.00	7	166.71	168.50	-6	254	-2.36%
2023/09/22	18	166.67	0	0.00	170.00	18	255	7.05%
2023/09/21	1	161.00	11	161.27	161.00	-10	253	-3.94%
2023/09/20	10	163.20	3	161.33	164.50	7	253	2.76%
2023/09/19	0	0.00	4	161.63	160.00	-4	254	-1.57%
2023/09/15	2	162.25	4	162.25	163.50	-2	255	-0.78%
2023/09/14	11	164.86	0	0.00	164.00	11	262	4.19%
2023/09/13	1	160.50	1	161.00	160.50	0	261	0.00%
2023/09/12	4	162.13	3	162.50	161.50	1	261	0.38%
2023/09/11	1	170.00	2	168.25	164.50	-1	261	-0.38%
2023/09/07	0	0.00	6	168.25	166.00	-6	261	-2.29%
2023/09/06	1	166.50	15	171.17	170.50	-14	262	-5.33%
2023/09/05	1	165.00	1	165.00	165.50	0	262	0.00%
2023/09/04	12	163.08	6	161.50	164.00	6	266	2.26%
2023/09/01	0	0.00	8	165.06	163.50	-8	266	-3.00%
2023/08/31	4	165.25	1	165.50	165.00	3	270	1.11%
2023/08/30	3	165.83	1	166.50	165.50	2	278	0.72%
2023/08/29	0	0.00	2	163.00	163.00	-2	293	-0.68%
2023/08/28	7	164.36	0	0.00	164.00	7	296	2.36%
2023/08/25	5	167.90	5	168.10	168.00	0	297	0.00%
2023/08/24	5	174.20	16	171.13	171.50	-11	298	-3.69%
2023/08/23	17	168.09	1	174.00	169.50	16	297	5.38%
2023/08/22	3	174.00	1	176.00	174.00	2	297	0.67%
2023/08/21	3	176.50	4	176.00	176.00	-1	299	-0.33%
2023/08/18	12	177.25	12	182.33	174.00	0	300	0.00%
2023/08/17	9	187.22	8	185.88	187.50	1	305	0.33%
2023/08/16	10	179.55	6	185.75	189.50	4	304	1.32%
2023/08/15	3	180.50	4	177.63	172.50	-1	302	-0.33%
2023/08/14	1	173.00	4	170.00	171.50	-3	298	-1.00%
2023/08/11	10	169.35	5	170.50	170.00	5	295	1.69%
2023/08/10	12	173.38	71	173.91	168.00	-59	291	-20.21%
2023/08/09	16	169.72	33	171.92	176.00	-17	282	-6.02%
2023/08/08	0	0.00	11	182.18	181.50	-11	264	-4.16%
2023/07/27	2	221.00	0	0.00	224.00	2	248	0.81%
2023/07/25	1	237.00	0	0.00	237.00	1	244	0.41%
2023/07/18	121	217.28	121	219.13	214.00	0	206	0.00%	大買/大賣/
2023/07/13	6	169.67	0	0.00	171.50	6	158	3.78%
2023/07/12	30	153.07	17	152.79	156.00	13	154	8.44%
2023/07/11	9	142.44	0	0.00	142.00	9	140	6.42%
2023/07/10	28	143.25	3	140.67	141.00	25	138	18.01%
2023/07/07	13	136.42	0	0.00	137.00	13	133	9.72%
2023/07/06	3	135.33	4	135.25	136.00	-1	132	-0.75%
2023/07/05	0	0.00	2	139.75	138.50	-2	130	-1.53%
2023/07/04	5	138.50	4	137.50	140.00	1	128	0.78%
2023/07/03	4	144.13	0	0.00	141.50	4	127	3.14%
2023/06/30	11	141.05	0	0.00	141.50	11	125	8.78%
2023/06/28	0	0.00	1	134.50	137.00	-1	123	-0.81%
2023/06/27	1	134.50	0	0.00	134.00	1	123	0.81%
2023/06/21	0	0.00	1	142.50	139.00	-1	123	-0.81%
2023/06/20	16	145.53	10	147.00	143.50	6	122	4.91%
2023/06/14	0	0.00	2	135.50	134.50	-2	113	-1.77%
2023/06/12	0	0.00	1	135.50	135.00	-1	110	-0.90%
2023/06/08	2	143.50	2	143.50	141.00	0	106	0.00%
2023/06/06	8	150.50	5	149.80	146.00	3	102	2.93%
2023/06/05	5	145.60	8	151.06	150.50	-3	98	-3.04%
2023/06/02	4	152.50	2	142.50	156.00	2	90	2.21%
2023/06/01	6	140.17	1	142.00	142.00	5	76	6.52%
2023/05/31	1	130.00	0	0.00	134.50	1	73	1.36%
2023/05/26	0	0.00	2	134.50	133.50	-2	78	-2.55%
2023/05/25	1	132.50	1	132.00	132.50	0	74	0.00%
2023/05/24	1	131.00	1	130.00	130.00	0	72	0.00%
2023/05/23	2	130.25	2	128.75	132.00	0	69	0.00%
2023/05/22	1	116.00	2	117.00	121.50	-1	60	-1.65%
2023/05/19	3	120.00	0	0.00	120.00	3	55	5.39%
2023/05/10	0	0.00	1	108.00	109.00	-1	48	-2.04%
2023/04/27	1	106.00	0	0.00	107.00	1	48	2.06%
2023/03/07	0	0.00	1	109.50	109.50	-1	37	-2.68%
2023/03/03	1	107.50	0	0.00	109.00	1	33	2.95%
2023/03/02	0	0.00	1	108.00	110.50	-1	32	-3.09%
2023/03/01	1	109.00	0	0.00	109.00	1	30	3.25%
2022/02/09	0	0.00	0.2	108.09	109.00	-0.2	7	-2.82%
2022/02/08	0	0.00	1	109.00	109.00	-1	7	-12.99%
2022/01/14	0	0.00	1	105.50	105.50	-1	6	-15.15%
2022/01/12	0	0.00	1	105.00	105.00	-1	6	-15.23%
2022/01/11	0	0.00	1	105.50	103.50	-1	6	-15.54%
2021/12/29	0	0.00	1	105.50	106.00	-1	6	-16.53%
2021/12/28	0	0.00	1	103.50	103.50	-1	5	-16.95%
2021/12/27	0	0.00	1	104.00	104.00	-1	5	-17.05%
2021/12/22	0	0.00	1	104.00	104.50	-1	5	-17.70%
2021/12/16	0	0.00	1	105.00	105.00	-1	5	-18.13%
2021/12/15	0	0.00	1	106.50	106.00	-1	5	-18.52%
2021/12/14	0	0.00	1	105.00	105.50	-1	5	-18.75%
2021/11/18	0	0.00	1	106.50	106.00	-1	7	-12.55%
2021/11/17	0	0.00	1	106.50	106.00	-1	8	-12.30%
2021/11/12	0	0.00	2	105.25	104.50	-2	8	-22.86%
2021/11/02	0	0.00	1	108.00	107.50	-1	10	-9.20%
2021/05/14	0	0.00	0.5	128.02	129.00	-0.5	21	-2.34%
2021/04/27	0.5	139.92	0	0.00	138.50	0.5	19	2.65%
2021/04/22	1	138.00	0	0.00	138.00	1	18	5.50%
2021/04/20	1	140.50	0	0.00	140.50	1	18	5.53%
2021/04/13	2	140.50	0	0.00	140.00	2	17	11.76%
2021/03/25	2	140.75	0	0.00	141.00	2	14	13.42%
2021/03/23	1	138.00	0	0.00	138.00	1	15	6.59%
2021/03/08	1	138.50	0	0.00	138.50	1	16	5.95%
2021/03/02	2	141.00	0	0.00	141.50	2	16	12.47%
2020/12/23	0	0.00	1.4	131.95	132.50	-1.4	14	-9.38%
2020/12/16	0	0.00	1	133.50	133.50	-1	15	-6.47%
2020/12/08	0	0.00	0.1	125.00	126.50	-0.1	14	-0.83%
2020/09/10	0	0.00	3	138.33	137.50	-3	35	-8.40%
2020/09/08	1	140.00	0	0.00	139.50	1	35	2.84%
2020/09/07	0	0.00	2	139.50	139.50	-2	35	-5.67%
2020/09/04	0	0.00	1	139.00	139.00	-1	35	-2.82%
2020/09/03	0	0.00	1	138.00	139.50	-1	35	-2.81%
2020/09/01	0	0.00	1	137.50	137.50	-1	36	-2.74%
2020/08/27	1	140.00	0	0.00	139.50	1	36	2.75%
2020/08/26	2	142.25	0	0.00	141.50	2	36	5.46%
2020/08/25	0	0.00	1	139.50	141.00	-1	36	-2.74%
2020/08/24	1	138.50	0	0.00	138.00	1	36	2.73%
2020/08/21	1	137.00	3	137.33	137.00	-2	36	-5.45%
2020/08/20	0	0.00	1	137.00	137.00	-1	36	-2.71%
2020/08/19	2	138.50	0	0.00	140.00	2	36	5.43%
2020/08/12	0	0.00	1	135.50	135.50	-1	37	-2.66%
2020/08/10	1	140.00	0	0.00	138.00	1	36	2.72%
2020/08/07	0	0.00	1	140.00	140.00	-1	36	-2.78%
2020/08/06	0	0.00	1	139.50	139.50	-1	35	-2.80%
2020/07/28	0	0.00	1	170.50	170.50	-1	28	-3.45%
2020/07/02	0	0.00	3	172.50	174.50	-3	29	-10.29%
2020/07/01	0	0.00	1	174.00	173.00	-1	29	-3.44%
2020/06/18	0	0.00	2	173.50	173.00	-2	31	-6.44%
2020/06/15	0	0.00	2	172.00	170.50	-2	32	-6.07%
2020/06/09	0	0.00	1	173.50	173.00	-1	36	-2.76%
2020/06/03	0	0.00	1	173.50	173.00	-1	37	-2.63%
2020/06/02	0	0.00	2	173.50	172.00	-2	37	-5.27%
2020/05/29	1	169.00	0	0.00	172.50	1	39	2.56%
2020/05/25	0	0.00	2	172.00	172.50	-2	47	-4.20%
2020/05/20	0	0.00	2	167.00	166.50	-2	47	-4.21%
2020/05/19	0	0.00	2	167.00	167.50	-2	47	-4.21%
2020/05/18	0	0.00	2	168.00	167.00	-2	47	-4.24%
2020/05/12	0	0.00	2	167.50	168.00	-2	46	-4.30%
2020/05/08	0	0.00	4	173.50	172.50	-4	44	-8.91%
2020/05/06	0	0.00	2	170.50	173.00	-2	44	-4.48%
2020/05/05	0	0.00	3	171.50	171.00	-3	44	-6.76%
2020/04/30	0	0.00	2	172.75	173.00	-2	44	-4.53%
2020/04/29	0	0.00	0.2	171.00	173.00	-0.2	44	-0.50%
2020/04/27	0	0.00	2	170.00	171.50	-2	44	-4.52%
2020/04/22	0	0.00	2	166.00	167.50	-2	44	-4.53%
2020/04/21	0	0.00	2	167.50	166.50	-2	43	-4.55%
2020/04/20	0	0.00	2	171.00	170.50	-2	42	-4.66%
2020/04/14	0	0.00	3	169.50	168.50	-3	41	-7.25%
2020/04/13	0	0.00	2	166.50	167.50	-2	41	-4.87%
2020/03/25	0	0.00	7	161.00	159.50	-7	35	-19.52%
2020/03/24	0	0.00	8	159.00	159.00	-8	35	-22.73%
2020/03/20	0	0.00	3	157.67	158.50	-3	34	-8.59%
2020/03/19	0	0.00	1	153.00	153.00	-1	35	-2.85%
2020/03/18	0	0.00	4	159.00	158.50	-4	34	-11.70%
2020/03/17	0	0.00	6	159.00	159.00	-6	34	-17.60%
2020/03/09	1	176.00	0	0.00	173.00	1	29	3.41%
2020/03/05	0	0.00	6	173.75	174.00	-6	28	-21.00%
2020/01/31	0	0.00	4	160.00	159.00	-4	17	-22.79%
2020/01/08	0	0.00	1.3	155.15	155.50	-1.3	17	-7.51%
2020/01/07	0	0.00	1	157.00	157.00	-1	17	-5.63%
2019/10/24	7	171.00	0	0.00	171.50	7	38	18.37%
2019/09/04	9	187.78	0	0.00	188.00	9	36	24.49%
2019/09/03	6	180.00	0	0.00	180.00	6	36	16.62%
2019/08/26	1	181.00	0	0.00	181.00	1	34	2.87%
2019/08/23	1	187.50	0	0.00	183.50	1	34	2.93%
2019/08/20	2	204.50	0	0.00	205.00	2	29	6.85%
2019/08/15	7	197.71	0	0.00	201.50	7	25	27.50%
2019/08/14	4	190.00	0	0.00	195.50	4	23	17.01%
2019/08/13	2	185.00	0	0.00	187.50	2	21	9.10%
2019/08/12	2	184.50	0	0.00	186.00	2	21	9.43%
2019/07/30	4	183.00	0	0.00	179.50	4	19	20.71%
2019/07/29	1	184.50	0	0.00	182.50	1	19	5.16%
2019/06/03	7	165.00	0	0.00	165.00	7	26	26.82%
2019/05/09	2	170.50	0	0.00	170.50	2	36	5.50%
2019/05/07	2	168.00	0	0.00	170.00	2	36	5.49%
2019/05/03	2	173.00	0	0.00	173.00	2	37	5.31%
2019/05/02	2	175.00	0	0.00	174.50	2	37	5.31%
2019/02/26	6	154.83	0	0.00	154.50	6	33	17.99%
2019/02/25	6	152.83	0	0.00	153.50	6	33	17.89%
2019/02/14	7	147.50	0	0.00	147.50	7	32	21.29%
2019/02/12	7	154.93	0	0.00	154.00	7	31	22.36%
2019/01/23	6	138.17	0	0.00	137.00	6	29	20.35%
2018/12/04	5	131.00	0	0.00	132.00	5	24	20.59%
2018/03/26	0	0.00	6	168.50	168.50	-6	30	-19.58%
2018/03/23	0	0.00	1	159.50	163.50	-1	29	-3.37%
2018/03/22	0	0.00	4	165.00	165.00	-4	29	-13.62%
2018/03/21	0	0.00	6	167.00	170.00	-6	28	-21.00%
2018/03/13	4	157.50	0	0.00	157.50	4	26	14.83%
2018/03/12	5	157.00	0	0.00	157.50	5	26	18.53%
2018/02/27	2	160.50	0	0.00	158.00	2	25	7.78%
2018/02/26	2	158.00	0	0.00	159.00	2	25	7.92%
2018/02/23	4	157.00	0	0.00	157.50	4	24	16.12%