研揚 (6579)-摩根大通券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	115.50	1	115.00	116.50	7	107	6.49%
2025/01/21	2	114.50	0	0.00	114.00	2	134	1.48%
2025/01/20	1	114.50	1	114.50	114.50	0	135	0.00%
2025/01/17	0	0.00	1	115.00	114.50	-1	136	-0.73%
2025/01/16	1	116.50	0	0.00	115.50	1	136	0.73%
2025/01/15	1	116.00	4	114.75	114.00	-3	137	-2.18%
2025/01/14	1	115.00	1	116.00	115.00	0	140	0.00%
2025/01/13	12	114.71	16	115.72	114.00	-4	140	-2.84%
2025/01/10	2	125.50	5	125.20	124.50	-3	135	-2.22%
2025/01/09	1	129.00	7	127.71	126.00	-6	135	-4.41%
2025/01/08	4	128.25	3	128.67	129.50	1	134	0.74%
2025/01/07	3	128.17	6	129.17	128.00	-3	134	-2.23%
2025/01/06	4	130.50	5	128.70	131.00	-1	133	-0.75%
2025/01/03	1	126.50	2	127.25	125.50	-1	132	-0.75%
2025/01/02	0	0.00	3	126.50	125.50	-3	133	-2.25%
2024/12/31	1	125.50	4	126.25	126.00	-3	133	-2.25%
2024/12/27	1	128.00	1	132.00	128.00	0	135	0.00%
2024/12/26	2	134.25	7	133.21	130.50	-5	135	-3.69%
2024/12/25	1	133.00	6	133.50	132.50	-5	134	-3.72%
2024/12/24	1	126.00	1	127.50	125.50	0	131	0.00%
2024/12/23	4	125.63	0	0.00	127.00	4	132	3.03%
2024/12/20	2	121.75	2	122.00	122.50	0	132	0.00%
2024/12/19	1	120.50	5	121.00	122.00	-4	132	-3.02%
2024/12/17	1	121.00	0	0.00	121.00	1	134	0.74%
2024/12/16	0	0.00	3	121.83	120.00	-3	135	-2.21%
2024/12/13	0	0.00	3	123.67	122.50	-3	135	-2.22%
2024/12/11	3	125.50	3	124.67	124.50	0	136	0.00%
2024/12/10	2	125.00	0	0.00	124.50	2	137	1.46%
2024/12/09	2	125.75	1	126.00	125.00	1	139	0.72%
2024/12/06	4	127.00	2	126.50	126.50	2	140	1.42%
2024/12/05	3	127.67	2	129.00	128.00	1	140	0.71%
2024/12/04	5	124.90	1	125.00	125.50	4	141	2.82%
2024/12/03	1	123.50	1	124.00	123.50	0	144	0.00%
2024/12/02	1	123.50	0	0.00	123.00	1	145	0.69%
2024/11/29	5	121.80	2	120.25	123.00	3	147	2.04%
2024/11/28	0	0.00	18	125.28	121.50	-18	147	-12.16%
2024/11/27	0	0.00	2	122.00	120.50	-2	143	-1.39%
2024/11/26	0	0.00	3	123.67	123.50	-3	147	-2.03%
2024/11/25	2	123.75	5	124.20	123.50	-3	153	-1.95%
2024/11/22	7	121.21	5	122.00	122.50	2	155	1.29%
2024/11/20	0	0.00	5	121.20	120.50	-5	159	-3.14%
2024/11/19	4	121.75	11	121.36	122.00	-7	160	-4.36%
2024/11/18	8	120.19	5	119.80	120.00	3	163	1.84%
2024/11/15	13	119.46	4	118.88	118.00	9	164	5.48%
2024/11/14	15	117.77	4	117.50	117.50	11	166	6.62%
2024/11/13	4	117.50	16	117.53	117.50	-12	166	-7.20%
2024/11/12	7	119.64	13	120.31	118.50	-6	167	-3.59%
2024/11/11	2	123.50	4	124.50	123.50	-2	164	-1.22%
2024/11/08	15	127.63	25	127.50	127.50	-10	163	-6.12%
2024/11/07	14	133.04	4	132.50	132.50	10	161	6.19%
2024/11/06	12	131.67	2	131.50	132.50	10	162	6.14%
2024/11/05	10	130.70	2	130.50	130.50	8	168	4.75%
2024/11/04	9	129.00	2	128.75	128.50	7	174	4.00%
2024/11/01	15.1	128.64	2	129.00	129.50	13.1	184	7.11%
2024/10/30	13	129.88	5	129.80	129.50	8	186	4.30%
2024/10/29	23	129.80	8	129.13	129.00	15	187	7.98%
2024/10/28	11	131.18	15	135.07	129.00	-4	185	-2.16%
2024/10/25	11	142.27	3	142.83	142.00	8	163	4.90%
2024/10/24	9	144.50	12	144.42	143.00	-3	172	-1.74%
2024/10/23	16	146.59	1.3	146.37	146.50	14.7	173	8.45%
2024/10/22	12	146.54	2	146.50	146.00	10	177	5.64%
2024/10/21	14	146.21	2	147.25	146.00	12	188	6.36%
2024/10/18	9	146.83	3	146.83	146.00	6	190	3.16%
2024/10/17	1	147.50	1	147.50	148.00	0	193	0.00%
2024/10/16	3	146.00	12	146.25	147.50	-9	203	-4.42%
2024/10/11	1	146.00	2	146.00	145.50	-1	225	-0.44%
2024/10/09	2	146.25	1	145.00	145.00	1	231	0.43%
2024/10/08	0	0.00	6	145.92	145.50	-6	234	-2.56%
2024/10/07	1	149.00	3	149.00	148.50	-2	240	-0.83%
2024/10/04	1	149.00	2	147.50	146.50	-1	247	-0.40%
2024/10/01	3	150.50	2	150.50	150.50	1	258	0.39%
2024/09/30	1	152.00	1	150.00	150.00	0	266	0.00%
2024/09/27	3	154.17	0	0.00	153.50	3	285	1.05%
2024/09/25	5	153.90	0	0.00	153.50	5	311	1.61%
2024/09/24	1	150.00	0	0.00	149.50	1	314	0.32%
2024/09/23	4	150.00	3	149.67	150.00	1	316	0.32%
2024/09/20	8	149.06	2	149.75	148.50	6	319	1.88%
2024/09/19	8	146.75	1	146.00	147.50	7	321	2.17%
2024/09/18	1	145.00	1	143.50	142.50	0	326	0.00%
2024/09/13	1	143.50	1	142.50	143.50	0	365	0.00%
2024/09/12	6	143.42	1	142.50	142.50	5	374	1.33%
2024/09/11	1	140.50	0	0.00	140.50	1	381	0.26%
2024/09/10	1	140.00	2	144.00	140.00	-1	386	-0.26%
2024/09/09	0	0.00	11	142.45	143.50	-11	394	-2.79%
2024/09/06	2	146.25	6	145.50	146.50	-4	405	-0.99%
2024/09/05	2	146.50	7	146.50	145.00	-5	422	-1.18%
2024/09/04	4	145.50	25	145.22	145.00	-21	444	-4.72%
2024/09/03	0	0.00	3	155.83	152.50	-3	481	-0.62%
2024/09/02	9	156.39	5	156.50	156.00	4	502	0.80%
2024/08/30	1	156.50	2	156.00	155.50	-1	555	-0.18%
2024/08/29	3	156.67	9	156.28	156.50	-6	676	-0.89%
2024/08/28	0	0.00	1	158.50	158.50	-1	768	-0.13%
2024/08/27	1	174.00	3	172.17	173.00	-2	774	-0.26%
2024/08/26	2	171.00	0	0.00	170.50	2	784	0.26%
2024/08/23	8	168.81	2	167.50	169.50	6	801	0.75%
2024/08/22	0	0.00	5	168.20	167.50	-5	816	-0.61%
2024/08/21	2	168.75	12	167.67	168.50	-10	846	-1.18%
2024/08/20	5	169.00	2	168.00	167.00	3	852	0.35%
2024/08/19	9	167.33	4	166.88	166.00	5	868	0.58%
2024/08/16	27	165.26	7	164.93	166.00	20	895	2.23%
2024/08/15	7	162.21	4	162.13	162.00	3	944	0.32%
2024/08/14	5	161.90	4	161.25	161.50	1	954	0.10%
2024/08/13	19	159.55	0	0.00	160.00	19	955	1.99%
2024/08/12	3	158.33	13	158.65	158.50	-10	962	-1.04%
2024/08/09	14	156.46	13	155.77	155.00	1	976	0.10%
2024/08/08	0	0.00	12	150.79	149.50	-12	978	-1.23%
2024/08/07	7	154.57	18	154.31	153.00	-11	980	-1.12%
2024/08/06	4	146.13	30	146.42	149.00	-26	989	-2.63%
2024/08/05	3	148.17	3	147.50	147.00	0	984	0.00%
2024/08/02	6	163.42	10	163.75	163.00	-4	979	-0.41%
2024/08/01	5	168.30	14	167.96	169.00	-9	981	-0.92%
2024/07/31	4	163.63	12	163.33	164.50	-8	979	-0.82%
2024/07/30	7	161.21	37	160.18	161.50	-30	978	-3.07%
2024/07/29	6	167.25	30	163.63	162.00	-24	974	-2.46%
2024/07/26	1	167.00	3	167.50	168.00	-2	964	-0.21%
2024/07/23	2	172.50	3	172.00	172.00	-1	962	-0.10%
2024/07/22	23	170.91	62	172.73	171.00	-39	958	-4.07%
2024/07/19	12	179.00	27	180.37	178.50	-15	946	-1.58%
2024/07/18	9	183.17	16	182.00	182.50	-7	943	-0.74%
2024/07/17	21	190.00	31	188.56	186.00	-10	940	-1.06%
2024/07/16	63	185.71	5	188.10	189.50	58	932	6.22%
2024/07/15	6	182.00	4	182.00	181.50	2	921	0.22%
2024/07/12	12	178.54	0	0.00	178.00	12	916	1.31%
2024/07/11	4	178.38	20	178.13	178.50	-16	918	-1.74%
2024/07/10	6	180.58	11	179.95	180.00	-5	917	-0.54%
2024/07/09	11	180.09	22	180.55	179.50	-11	916	-1.20%
2024/07/08	3	182.83	36	184.33	182.50	-33	913	-3.61%
2024/07/05	52	190.45	12	189.75	188.50	40	910	4.39%
2024/07/04	20	186.63	24	186.92	186.00	-4	902	-0.44%
2024/07/03	84	185.47	11	188.18	188.00	73	895	8.15%
2024/07/02	2	184.00	7	181.93	183.00	-5	879	-0.57%
2024/07/01	18	181.64	2	176.75	182.00	16	867	1.84%
2024/06/28	10	178.35	8	178.56	177.00	2	855	0.23%
2024/06/27	2	174.75	4	174.63	174.00	-2	852	-0.23%
2024/06/26	15	177.70	1	177.50	176.00	14	853	1.64%
2024/06/25	8	176.44	3	175.17	176.50	5	861	0.58%
2024/06/24	12	177.67	8	177.75	176.50	4	861	0.46%
2024/06/21	17	180.56	35	180.57	178.00	-18	863	-2.08%
2024/06/20	65	186.25	39	186.12	188.00	26	844	3.08%
2024/06/19	15	182.20	28	180.52	183.00	-13	834	-1.56%
2024/06/18	3	181.33	17	180.00	181.50	-14	836	-1.67%
2024/06/17	0	0.00	6	181.00	180.50	-6	849	-0.71%
2024/06/14	35	181.03	21	181.02	181.00	14	845	1.66%
2024/06/13	17	179.82	42	180.83	177.50	-25	838	-2.98%
2024/06/12	34	181.85	16	179.81	182.50	18	835	2.15%
2024/06/11	12	177.38	4	173.50	180.50	8	829	0.96%
2024/06/07	6	174.92	41	176.00	174.00	-35	808	-4.33%
2024/06/06	19	189.61	29	191.53	188.00	-10	770	-1.30%
2024/06/05	15	192.63	113	195.60	190.00	-98	749	-13.08%	大賣/
2024/06/04	201	194.14	385	193.70	191.50	-184	705	-26.07%	大買/大賣/鉅額交易
2024/06/03	309	187.80	62	187.06	185.00	247	599	41.23%	大買/鉅額交易
2024/05/31	25	174.16	6	176.17	173.00	19	512	3.71%
2024/05/30	3	178.50	48	178.57	175.00	-45	510	-8.82%
2024/05/29	78	181.83	6	180.50	183.50	72	506	14.23%
2024/05/28	9	180.00	46	182.30	178.50	-37	534	-6.93%
2024/05/27	50	184.64	72	185.78	185.00	-22	540	-4.07%
2024/05/24	12	178.00	64	177.19	177.50	-52	565	-9.19%
2024/05/23	12	175.42	52	177.59	177.00	-40	589	-6.78%
2024/05/22	21	181.62	76	181.96	182.00	-55	626	-8.79%
2024/05/21	143	176.87	43	175.17	185.50	100	603	16.58%	大買/
2024/05/20	14	168.36	33	168.76	169.00	-19	554	-3.43%
2024/05/17	27	166.26	6	166.50	165.50	21	551	3.81%
2024/05/16	41	167.49	8	166.44	167.50	33	558	5.91%
2024/05/15	125	166.95	8	165.50	165.50	117	565	20.69%	大買/鉅額交易
2024/05/14	28	160.79	1	157.00	161.50	27	559	4.82%
2024/05/13	8	158.13	5	157.40	156.00	3	557	0.54%
2024/05/10	13	160.65	19	161.29	155.50	-6	556	-1.08%
2024/05/09	7	158.21	1	158.00	158.50	6	544	1.10%
2024/05/08	7	157.36	2	157.00	158.00	5	549	0.91%
2024/05/07	8	159.06	6	157.08	158.00	2	547	0.36%
2024/05/06	3	155.33	2	155.25	155.00	1	545	0.18%
2024/05/03	0	0.00	2	155.00	154.00	-2	558	-0.36%
2024/05/02	0	0.00	2	154.50	154.50	-2	576	-0.35%
2024/04/30	0	0.00	1	155.00	155.50	-1	582	-0.17%
2024/04/29	4	155.25	0	0.00	154.50	4	586	0.68%
2024/04/26	1	154.50	0	0.00	153.00	1	597	0.17%
2024/04/25	0	0.00	4	153.13	152.00	-4	605	-0.66%
2024/04/24	6	153.75	5	154.70	154.50	1	609	0.16%
2024/04/23	2	150.00	9	150.28	150.00	-7	616	-1.14%
2024/04/22	4	148.13	5	148.10	148.00	-1	624	-0.16%
2024/04/19	4	146.88	14	147.61	148.00	-10	627	-1.59%
2024/04/18	2	151.75	7	151.50	152.50	-5	629	-0.79%
2024/04/17	4	152.63	3	154.00	152.00	1	635	0.16%
2024/04/16	1	150.50	5	152.10	151.50	-4	641	-0.62%
2024/04/15	3	156.83	6	156.17	155.50	-3	654	-0.46%
2024/04/12	1	161.00	14	159.79	159.00	-13	671	-1.94%
2024/04/11	1	160.50	15	161.03	160.50	-14	683	-2.05%
2024/04/10	11	166.00	7	164.64	163.00	4	694	0.58%
2024/04/09	4	163.50	4	162.75	163.00	0	704	0.00%
2024/04/08	7	163.07	7	163.14	161.50	0	728	0.00%
2024/04/03	4	163.50	1	164.00	163.50	3	733	0.41%
2024/04/01	2	165.50	2	165.00	163.50	0	736	0.00%
2024/03/29	3	167.67	7	165.71	165.00	-4	735	-0.54%
2024/03/28	10	167.85	8	167.25	169.00	2	732	0.27%
2024/03/27	0	0.00	6	164.25	163.00	-6	722	-0.83%
2024/03/26	19	167.03	6	165.75	163.00	13	725	1.79%
2024/03/25	11	170.00	9	169.00	166.50	2	720	0.28%
2024/03/22	5	168.70	11	165.18	165.50	-6	717	-0.84%
2024/03/21	9	168.44	6	166.92	167.50	3	715	0.42%
2024/03/20	22	165.66	25	165.30	167.50	-3	706	-0.42%
2024/03/18	24	159.17	2	160.50	160.00	22	692	3.18%
2024/03/15	1	161.00	1	162.00	161.50	0	692	0.00%
2024/03/14	2	157.00	1	151.50	159.50	1	688	0.15%
2024/03/13	0	0.00	2	155.00	153.00	-2	681	-0.29%
2024/03/12	4	154.13	15	154.13	155.00	-11	697	-1.58%
2024/03/11	3	151.17	4	151.13	151.50	-1	701	-0.14%
2024/03/08	0	0.00	2	149.50	149.50	-2	710	-0.28%
2024/03/07	8	154.31	23	154.78	154.00	-15	710	-2.11%
2024/03/06	3	161.00	24	161.00	160.50	-21	713	-2.94%
2024/03/05	21	163.10	14	162.43	163.00	7	717	0.98%
2024/03/04	14	161.36	13	162.23	161.00	1	719	0.14%
2024/03/01	20	162.90	69	164.85	160.00	-49	712	-6.88%
2024/02/29	39	174.97	20	173.53	173.00	19	685	2.77%
2024/02/27	47	173.30	71	178.04	168.00	-24	680	-3.53%
2024/02/26	23	169.74	106	166.62	171.50	-83	657	-12.62%	大賣/
2024/02/23	167	170.73	63	173.59	169.00	104	710	14.65%	大買/鉅額交易
2024/02/22	3	162.33	12	162.92	162.50	-9	679	-1.32%
2024/02/21	7	163.43	3	162.83	163.00	4	676	0.59%
2024/02/20	0	0.00	49	163.73	162.50	-49	676	-7.25%
2024/02/19	13	166.88	9	165.00	167.00	4	671	0.60%
2024/02/16	29	164.86	1	164.00	164.50	28	664	4.22%
2024/02/15	42	160.77	12	158.29	159.00	30	652	4.60%
2024/02/05	0	0.00	8	157.13	156.50	-8	645	-1.24%
2024/02/02	2	160.00	4	160.50	159.00	-2	645	-0.31%
2024/02/01	4	160.50	6	161.00	160.50	-2	656	-0.30%
2024/01/31	4	161.75	1	162.00	162.00	3	657	0.46%