申豐 (6582)-摩根大通券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市橡膠類股▲0.46%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	55.20	0	0.00	56.40	1	130	0.77%
2025/01/17	2	53.90	0	0.00	54.70	2	131	1.53%
2025/01/16	1	54.00	4	54.30	54.10	-3	131	-2.28%
2025/01/15	0	0.00	4	54.48	53.80	-4	130	-3.07%
2025/01/14	0	0.00	1	54.80	55.10	-1	129	-0.77%
2025/01/13	0	0.00	5	55.56	54.80	-5	129	-3.85%
2025/01/10	0	0.00	2	59.00	58.50	-2	126	-1.58%
2025/01/09	0	0.00	2	59.75	59.40	-2	126	-1.58%
2025/01/08	0	0.00	1	59.20	59.70	-1	126	-0.79%
2025/01/07	0	0.00	4	59.15	58.50	-4	128	-3.10%
2025/01/03	0	0.00	2	58.90	58.10	-2	131	-1.52%
2025/01/02	1	59.40	11	59.59	59.30	-10	131	-7.61%
2024/12/31	0	0.00	1	60.20	60.10	-1	131	-0.76%
2024/12/30	1	61.00	1	61.00	60.60	0	134	0.00%
2024/12/27	1	61.30	0	0.00	61.30	1	138	0.72%
2024/12/26	0	0.00	2	62.95	63.00	-2	142	-1.40%
2024/12/23	6	62.25	2	62.70	63.00	4	157	2.54%
2024/12/20	5	60.78	5	61.02	61.20	0	157	0.00%
2024/12/19	4	58.85	6	58.55	59.80	-2	156	-1.27%
2024/12/18	1	60.50	4	58.53	57.50	-3	155	-1.93%
2024/12/17	2	61.50	2	61.35	60.90	0	152	0.00%
2024/12/16	1	62.10	1	62.70	61.30	0	154	0.00%
2024/12/13	1	62.10	52	62.29	61.90	-51	156	-32.56%
2024/12/12	3	65.37	3	64.37	63.40	0	155	0.00%
2024/12/11	5	65.54	2	64.95	64.50	3	154	1.94%
2024/12/10	9	65.76	8	65.25	65.40	1	154	0.65%
2024/12/09	9	64.64	4	64.35	64.00	5	153	3.27%
2024/12/06	1	61.50	0	0.00	61.60	1	148	0.67%
2024/12/03	0	0.00	1	61.50	61.70	-1	155	-0.64%
2024/12/02	0	0.00	3	61.30	61.20	-3	156	-1.91%
2024/11/29	0	0.00	1	60.30	61.30	-1	158	-0.63%
2024/11/28	0	0.00	3	60.77	60.90	-3	160	-1.87%
2024/11/27	1	61.40	2	63.25	61.90	-1	159	-0.63%
2024/11/25	0	0.00	2	63.90	63.90	-2	160	-1.25%
2024/11/22	0	0.00	2	63.70	63.80	-2	161	-1.24%
2024/11/21	1	63.70	5	63.14	63.80	-4	163	-2.45%
2024/11/20	2	62.00	8	62.09	62.40	-6	162	-3.69%
2024/11/19	1	61.90	5	61.98	61.90	-4	166	-2.40%
2024/11/18	1	62.00	17	61.69	61.60	-16	167	-9.55%
2024/11/15	4	62.43	1	63.00	63.00	3	167	1.79%
2024/11/14	0	0.00	8	61.26	60.80	-8	168	-4.75%
2024/11/13	2	61.50	14	61.69	61.50	-12	167	-7.15%
2024/11/12	2	61.50	13	61.58	61.20	-11	168	-6.52%
2024/11/11	3	63.47	2	63.45	62.90	1	170	0.59%
2024/11/08	0	0.00	20	65.51	64.90	-20	174	-11.49%
2024/11/07	42	69.84	9	68.99	68.30	33	171	19.25%
2024/11/06	0	0.00	3	65.97	65.70	-3	161	-1.86%
2024/11/05	34	67.21	3	67.30	67.50	31	160	19.31%
2024/11/04	2	62.00	3	62.67	62.40	-1	156	-0.64%
2024/11/01	4	62.30	3	62.23	62.80	1	161	0.62%
2024/10/30	0	0.00	4	59.35	59.20	-4	162	-2.46%
2024/10/29	3	59.43	3	59.87	59.90	0	164	0.00%
2024/10/28	0	0.00	4	60.75	60.50	-4	166	-2.41%
2024/10/25	0	0.00	1	61.30	61.30	-1	166	-0.60%
2024/10/24	3	64.00	23	62.57	61.50	-20	168	-11.85%
2024/10/23	0	0.00	5	62.64	62.80	-5	169	-2.94%
2024/10/22	0	0.00	2	61.90	62.00	-2	172	-1.16%
2024/10/21	5	61.00	4	61.88	61.80	1	177	0.56%
2024/10/18	0	0.00	4	62.43	61.90	-4	183	-2.19%
2024/10/17	0	0.00	7	63.00	63.10	-7	187	-3.74%
2024/10/16	6	62.72	17	63.24	63.00	-11	190	-5.78%
2024/10/15	2	62.30	10	62.53	62.40	-8	192	-4.16%
2024/10/14	12	60.76	7	60.94	61.00	5	199	2.51%
2024/10/11	0	0.00	10	62.03	61.20	-10	205	-4.87%
2024/10/09	0	0.00	3	63.17	62.30	-3	209	-1.43%
2024/10/08	0	0.00	10	63.72	64.00	-10	216	-4.63%
2024/10/07	1	65.00	6	65.33	65.00	-5	229	-2.18%
2024/10/04	0	0.00	26	65.61	64.90	-26	261	-9.95%
2024/10/01	3	68.03	16	68.19	68.20	-13	284	-4.56%
2024/09/30	4	68.20	30	67.76	67.60	-26	285	-9.11%
2024/09/27	83	66.90	2	66.55	68.40	81	288	28.06%
2024/09/26	3	63.47	2	63.50	62.80	1	286	0.35%
2024/09/25	9	63.21	2	63.35	63.60	7	303	2.31%
2024/09/24	2	62.70	2	62.65	62.80	0	313	0.00%
2024/09/23	10	63.62	2	63.95	62.70	8	314	2.55%
2024/09/20	9	65.61	1	64.80	64.80	8	318	2.51%
2024/09/19	6	65.12	1	65.40	65.40	5	322	1.55%
2024/09/18	6	64.63	25	65.02	64.40	-19	326	-5.82%
2024/09/16	18	63.43	1	64.90	64.90	17	323	5.26%
2024/09/13	9	61.27	1	60.80	61.60	8	320	2.50%
2024/09/12	3	60.37	3	60.20	59.90	0	321	0.00%
2024/09/11	14	60.54	1	60.10	60.10	13	322	4.03%
2024/09/10	1	60.10	9	60.19	58.30	-8	322	-2.48%
2024/09/09	0	0.00	20	56.29	57.70	-20	320	-6.24%
2024/09/06	4	58.65	16	58.06	58.30	-12	320	-3.75%
2024/09/05	1	58.60	10	58.14	58.00	-9	322	-2.79%
2024/09/04	7	58.24	28	58.64	58.10	-21	323	-6.49%
2024/09/03	0	0.00	2	63.60	62.60	-2	319	-0.63%
2024/09/02	7	63.24	6	62.95	62.90	1	318	0.31%
2024/08/30	7	62.66	5	62.32	62.60	2	318	0.63%
2024/08/29	4	62.10	6	61.77	62.10	-2	316	-0.63%
2024/08/28	3	62.90	3	62.33	62.60	0	316	0.00%
2024/08/27	2	61.65	12	61.73	61.60	-10	315	-3.17%
2024/08/26	7	62.86	7	61.96	62.00	0	315	0.00%
2024/08/23	12	61.57	7	60.97	62.30	5	314	1.59%
2024/08/21	44	61.49	2	61.50	61.80	42	312	13.42%
2024/08/20	2	62.15	6	62.33	62.20	-4	308	-1.30%
2024/08/19	1	62.50	0	0.00	62.70	1	309	0.32%
2024/08/16	4	62.20	1	61.80	63.20	3	309	0.97%
2024/08/15	3	60.33	2	61.05	61.00	1	307	0.33%
2024/08/14	5	62.66	4	61.88	61.50	1	307	0.33%
2024/08/13	3	62.57	7	63.27	62.90	-4	306	-1.30%
2024/08/12	19	63.12	3	62.77	62.90	16	303	5.27%
2024/08/09	12	60.84	2	60.60	60.60	10	298	3.35%
2024/08/08	9	58.26	2	57.70	58.00	7	296	2.36%
2024/08/07	11	58.73	1	57.00	59.60	10	294	3.39%
2024/08/06	11	55.30	1	55.70	55.00	10	291	3.43%
2024/08/05	5	55.70	13	55.28	55.40	-8	287	-2.78%
2024/08/02	9	61.00	4	61.68	60.40	5	282	1.77%
2024/08/01	9	62.34	2	63.25	63.30	7	278	2.51%
2024/07/31	6	61.58	2	61.85	61.10	4	276	1.45%
2024/07/30	4	60.25	1	59.10	61.60	3	275	1.09%
2024/07/29	5	59.60	3	60.30	59.80	2	274	0.73%
2024/07/26	4	58.93	5	59.80	59.80	-1	272	-0.37%
2024/07/23	1	61.30	4	61.30	60.50	-3	270	-1.11%
2024/07/22	7	61.50	1	61.40	61.40	6	267	2.24%
2024/07/19	2	63.70	9	65.19	63.70	-7	261	-2.67%
2024/07/18	1	66.20	2	66.90	67.10	-1	255	-0.39%
2024/07/17	1	66.20	3	65.63	66.20	-2	251	-0.80%
2024/07/16	1	65.60	2	65.50	65.50	-1	250	-0.40%
2024/07/15	2	66.80	0	0.00	65.00	2	248	0.81%
2024/07/12	1	68.50	2	69.15	68.50	-1	239	-0.42%
2024/07/11	1	70.90	5	69.96	70.40	-4	230	-1.73%
2024/07/10	0	0.00	2	69.00	69.50	-2	225	-0.89%
2024/07/09	1	69.00	5	70.58	68.50	-4	217	-1.84%
2024/07/08	27	73.34	35	74.27	73.30	-8	202	-3.95%
2024/07/05	45	68.96	10	68.21	71.30	35	170	20.56%
2024/07/04	10	65.23	2	65.15	64.90	8	144	5.52%
2024/07/03	1	65.20	3	64.60	65.20	-2	139	-1.43%
2024/07/02	3	64.60	4	65.40	65.70	-1	131	-0.76%
2024/07/01	5	65.12	9	64.07	65.90	-4	120	-3.31%
2024/06/28	15	60.97	0	0.00	62.20	15	101	14.78%
2024/06/27	1	58.90	2	58.55	58.70	-1	90	-1.10%
2024/06/26	19	58.67	0	0.00	59.00	19	89	21.25%
2024/06/25	19	57.24	0	0.00	58.10	19	82	23.11%
2024/06/20	10	53.93	0	0.00	54.00	10	71	13.93%
2024/06/18	1	54.30	0	0.00	54.40	1	69	1.44%
2024/06/17	1	53.80	0	0.00	53.80	1	69	1.44%
2024/06/06	0	0.00	2	50.40	50.40	-2	64	-3.11%
2024/06/05	3	50.80	1	51.10	51.10	2	63	3.15%
2024/06/04	3	50.53	1	50.40	50.40	2	63	3.14%
2024/06/03	1	50.80	0	0.00	50.60	1	65	1.53%
2024/05/31	3	50.60	0	0.00	50.60	3	67	4.46%
2024/05/29	1	50.40	0	0.00	50.40	1	68	1.46%
2024/05/28	3	50.40	0	0.00	50.40	3	68	4.38%
2024/05/27	0	0.00	1	50.20	50.20	-1	68	-1.45%
2024/05/23	0	0.00	2	50.00	50.40	-2	69	-2.87%
2024/05/22	1	50.60	1	50.20	50.30	0	69	0.00%
2024/05/21	0	0.00	1	50.90	50.50	-1	69	-1.44%
2024/05/20	2	51.55	0	0.00	51.40	2	69	2.87%
2024/05/17	5	50.74	0	0.00	50.90	5	70	7.11%
2024/05/16	3	51.50	0	0.00	51.30	3	68	4.36%
2024/05/15	1	51.50	0	0.00	51.40	1	68	1.46%
2024/05/14	2	50.80	0	0.00	51.30	2	69	2.87%
2024/05/10	1	50.90	0	0.00	50.80	1	68	1.46%
2024/05/06	3	50.10	0	0.00	50.40	3	65	4.55%
2024/05/03	0	0.00	9	50.00	50.00	-9	65	-13.79%
2024/04/29	0	0.00	1	50.80	50.80	-1	63	-1.57%
2024/04/26	1	50.00	1	50.10	50.10	0	62	0.00%
2024/04/24	0	0.00	1	49.90	49.90	-1	62	-1.59%
2024/04/23	0	0.00	1	50.30	50.00	-1	63	-1.57%
2024/04/22	2	50.20	0	0.00	50.30	2	63	3.14%
2024/04/19	0	0.00	5	49.21	49.50	-5	61	-8.18%
2024/04/18	0	0.00	1	48.60	49.10	-1	59	-1.67%
2024/04/17	0	0.00	1	48.85	48.80	-1	59	-1.67%
2024/04/16	0	0.00	1	49.05	49.00	-1	60	-1.66%
2024/04/15	9	49.51	0	0.00	49.60	9	59	15.05%
2024/04/12	0	0.00	1	49.40	49.40	-1	59	-1.68%
2024/04/10	5	49.55	1	49.65	49.65	4	58	6.79%
2024/04/03	0	0.00	2	48.28	48.45	-2	57	-3.50%
2024/04/01	0	0.00	1	48.25	48.35	-1	57	-1.73%
2024/03/29	1	48.35	3	48.17	48.15	-2	57	-3.45%
2024/03/28	0	0.00	3	48.60	48.55	-3	57	-5.22%
2024/03/27	6	48.35	2	48.60	48.60	4	57	6.90%
2024/03/25	3	47.95	0	0.00	48.25	3	59	5.08%
2024/03/20	0	0.00	4	48.05	48.20	-4	65	-6.07%
2024/03/19	0	0.00	3	48.10	48.05	-3	65	-4.58%
2024/03/18	3	48.23	0	0.00	48.10	3	65	4.61%
2024/03/14	0	0.00	1	48.55	48.65	-1	63	-1.58%
2024/03/13	0	0.00	3	48.75	48.70	-3	63	-4.73%
2024/03/12	0	0.00	1	48.75	48.75	-1	62	-1.59%
2024/03/11	2	48.60	4	48.60	48.65	-2	63	-3.17%
2024/03/08	0	0.00	2	48.98	48.60	-2	66	-3.00%
2024/03/07	0	0.00	4	49.34	49.05	-4	71	-5.59%
2024/03/06	1	49.40	1	49.65	49.65	0	71	0.00%
2024/03/05	0	0.00	2	49.53	49.40	-2	70	-2.85%
2024/03/04	3	49.90	12	49.75	49.65	-9	71	-12.51%
2024/03/01	0	0.00	1	49.85	49.85	-1	76	-1.30%
2024/02/27	0	0.00	4	50.28	50.00	-4	88	-4.53%
2024/02/23	0	0.00	1	50.40	49.95	-1	88	-1.14%
2024/02/20	0	0.00	2	50.30	50.10	-2	87	-2.28%
2024/02/19	0	0.00	1	50.80	50.50	-1	85	-1.17%
2024/02/15	2	50.85	0	0.00	50.20	2	84	2.37%
2024/02/02	2	52.85	3	53.10	52.90	-1	82	-1.21%