東典光電 (6588)-摩根大通券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
43.50
漲跌
▼4.45
漲幅
-9.28%
成交量
779張
產業
上櫃通信網路類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	44.89	19	46.56	43.50	-8	224	-3.57%
2024/12/12	15	48.42	18	48.95	47.95	-3	211	-1.42%
2024/12/11	19	49.78	14	49.95	51.00	5	204	2.44%
2024/12/10	1	47.95	11	48.75	47.85	-10	190	-5.24%
2024/12/09	18	50.56	37	48.87	49.00	-19	183	-10.35%
2024/12/06	40	51.85	19	51.67	52.10	21	162	12.96%
2024/12/05	25	45.28	1	46.30	47.40	24	124	19.30%
2024/12/04	1	42.80	4	41.50	43.10	-3	109	-2.73%
2024/12/02	0	0.00	1	38.95	38.30	-1	101	-0.99%
2024/11/27	0	0.00	2	37.15	37.20	-2	104	-1.91%
2024/11/15	2	36.95	3	37.10	37.70	-1	103	-0.96%
2024/11/12	1	37.65	0	0.00	37.45	1	100	1.00%
2024/11/11	1	41.00	1	39.90	41.00	0	89	0.00%
2024/11/07	2	36.80	0	0.00	37.30	2	78	2.56%
2024/11/01	0	0.00	1	39.15	39.15	-1	80	-1.24%
2024/10/24	0	0.00	1	40.85	41.30	-1	77	-1.29%
2024/10/23	2	40.00	0	0.00	40.20	2	74	2.68%
2024/10/07	1	39.00	0	0.00	39.70	1	81	1.23%
2024/09/30	1	36.30	0	0.00	36.70	1	77	1.29%
2024/09/27	2	36.65	0	0.00	36.20	2	77	2.57%
2024/09/24	1	37.20	0	0.00	37.20	1	77	1.30%
2024/09/19	2	37.50	0	0.00	37.50	2	75	2.64%
2024/09/18	0	0.00	1	38.30	37.65	-1	75	-1.32%
2024/09/12	2	37.10	0	0.00	36.00	2	74	2.70%
2024/09/06	0	0.00	1	35.00	35.00	-1	73	-1.36%
2024/09/03	2	40.10	2	39.90	36.85	0	71	0.00%
2024/08/28	4	34.00	0	0.00	35.15	4	60	6.63%
2024/08/21	3	33.30	0	0.00	33.40	3	60	4.95%
2024/08/19	2	34.05	0	0.00	34.50	2	59	3.36%
2024/08/09	0	0.00	2	36.15	36.70	-2	56	-3.56%
2024/08/07	0	0.00	1	34.00	34.50	-1	54	-1.83%
2024/08/05	1	32.40	3	33.47	31.80	-2	54	-3.66%
2024/07/31	0	0.00	2	35.45	35.40	-2	53	-3.76%
2024/07/30	1	35.00	1	34.70	35.70	0	55	0.00%
2024/07/23	0	0.00	1	37.00	38.60	-1	66	-1.49%
2024/07/22	3	39.40	1	39.50	39.60	2	64	3.12%
2024/07/19	2	36.50	0	0.00	37.70	2	51	3.87%
2024/07/03	2	33.50	0	0.00	33.30	2	67	2.97%
2024/06/14	1	31.40	0	0.00	31.70	1	88	1.13%
2024/06/06	2	33.40	0	0.00	34.20	2	86	2.31%
2024/05/30	2	34.50	0	0.00	34.40	2	86	2.31%
2024/05/29	4	34.73	4	34.70	35.60	0	86	0.00%
2024/05/20	0	0.00	1	36.10	36.10	-1	87	-1.14%
2024/05/15	0	0.00	1	36.50	36.10	-1	87	-1.14%
2024/05/13	0	0.00	1	35.50	35.95	-1	87	-1.15%
2024/05/08	5	37.00	2	36.85	36.80	3	86	3.48%
2024/05/07	0	0.00	2	37.48	37.00	-2	86	-2.32%
2024/05/06	1	37.70	3	37.93	37.45	-2	85	-2.34%
2024/05/03	6	36.40	1	39.15	37.80	5	84	5.89%
2024/05/02	1	39.95	1	40.20	39.25	0	82	0.00%
2024/04/30	4	41.14	2	40.50	40.50	2	80	2.48%
2024/04/25	0	0.00	4	36.78	36.90	-4	68	-5.87%
2024/04/24	0	0.00	1	36.30	36.90	-1	68	-1.47%
2024/04/22	5	36.06	1	37.55	35.75	4	68	5.88%
2024/04/19	1	37.10	8	37.59	37.95	-7	66	-10.52%
2024/04/18	2	39.13	4	39.56	38.85	-2	65	-3.07%
2024/04/17	1	40.35	2	39.50	40.00	-1	63	-1.57%
2024/04/16	7	40.31	4	39.20	39.30	3	63	4.73%
2024/04/15	9	38.28	5	38.55	38.95	4	60	6.58%
2024/04/12	4	38.48	1	38.50	38.90	3	59	5.02%
2024/04/11	1	37.20	4	38.26	38.05	-3	58	-5.13%
2024/04/10	4	38.58	1	38.35	38.95	3	56	5.29%
2024/04/03	0	0.00	1	35.00	36.85	-1	36	-2.74%
2024/04/01	2	33.60	0	0.00	34.05	2	33	5.89%
2024/03/29	1	33.50	0	0.00	33.50	1	32	3.06%
2024/03/21	1	33.30	0	0.00	32.70	1	33	2.95%
2024/03/01	0	0.00	4	35.50	35.55	-4	66	-6.04%
2024/02/19	3	32.10	0	0.00	32.80	3	63	4.70%
2024/01/22	0	0.00	1	33.50	33.00	-1	64	-1.55%
2024/01/05	1	35.00	0	0.00	35.35	1	63	1.58%
2023/12/29	0	0.00	5	35.36	35.30	-5	62	-7.94%
2023/12/28	1	35.30	0	0.00	35.30	1	62	1.60%
2023/12/27	0	0.00	1	36.60	36.25	-1	60	-1.65%
2023/12/15	0	0.00	1	36.00	35.40	-1	53	-1.87%
2023/12/14	0	0.00	1	36.20	36.25	-1	52	-1.90%
2023/12/13	1	35.00	4	36.00	35.05	-3	51	-5.81%
2023/12/12	4	37.03	2	37.85	37.80	2	46	4.30%
2023/12/04	0	0.00	1	33.00	32.50	-1	28	-3.54%
2023/11/08	4	29.50	0	0.00	29.85	4	19	20.96%
2023/10/26	0	0.00	2	30.85	29.85	-2	18	-10.62%
2023/10/12	3	30.28	0	0.00	30.25	3	26	11.48%
2023/10/05	0	0.00	1	31.00	31.00	-1	30	-3.28%
2023/10/02	1	30.20	0	0.00	31.00	1	53	1.85%
2023/09/28	0	0.00	1	30.65	30.75	-1	53	-1.86%
2023/09/27	1	30.60	0	0.00	31.20	1	53	1.86%
2023/09/19	2	30.03	0	0.00	30.35	2	53	3.71%
2023/09/18	0	0.00	1	31.00	30.40	-1	53	-1.86%
2023/09/15	0	0.00	1	31.35	31.00	-1	53	-1.87%
2023/09/14	1	32.00	1	31.15	31.85	0	52	0.00%
2023/09/04	1	29.00	0	0.00	29.00	1	52	1.91%
2023/08/28	0	0.00	4	29.01	29.00	-4	52	-7.59%
2023/08/25	0	0.00	13	29.01	29.75	-13	52	-24.62%
2023/08/02	0	0.00	1	31.00	30.40	-1	51	-1.93%
2023/07/31	1	31.95	0	0.00	31.85	1	51	1.96%
2023/07/28	1	33.90	0	0.00	33.25	1	50	1.99%
2023/07/27	0	0.00	1	32.50	32.50	-1	48	-2.06%
2023/07/26	0	0.00	1	32.70	32.00	-1	48	-2.08%
2023/07/25	1	31.70	3	31.88	32.60	-2	46	-4.27%
2023/07/17	1	29.50	0	0.00	30.00	1	42	2.33%
2023/07/14	3	30.20	0	0.00	30.10	3	42	7.11%
2023/07/13	4	30.14	2	30.80	30.05	2	42	4.72%
2023/07/12	2	31.55	0	0.00	31.25	2	39	5.01%
2023/07/11	1	32.50	0	0.00	31.60	1	38	2.61%
2023/07/10	15	35.20	0	0.00	35.10	15	32	46.46%
2023/07/07	1	30.00	0	0.00	32.00	1	19	5.14%
2023/03/09	0	0.00	1	35.10	34.75	-1	21	-4.59%
2023/02/10	0	0.00	1	31.35	31.70	-1	14	-7.05%
2022/09/12	0	0.00	1	38.75	38.80	-1	40	-2.45%
2022/08/26	2	43.20	0	0.00	42.10	2	36	5.46%
2022/08/24	0	0.00	1	41.15	42.30	-1	35	-2.80%
2022/08/19	1	43.15	0	0.00	42.30	1	35	2.84%
2022/08/17	1	41.40	1	41.50	41.30	0	32	0.00%
2022/08/15	1	42.10	1	43.95	42.50	0	30	0.00%
2022/08/12	1	44.00	0	0.00	43.90	1	28	3.50%
2022/04/01	0	0.00	1	41.20	41.40	-1	13	-7.63%
2021/11/30	0	0.00	1	48.45	47.50	-1	38	-2.62%
2021/11/12	1	52.20	0	0.00	51.30	1	37	2.64%
2021/11/09	0	0.00	1	51.40	49.05	-1	35	-2.85%
2021/11/08	1	49.00	0	0.00	51.00	1	34	2.89%
2021/10/27	0	0.00	1	47.45	46.90	-1	31	-3.15%
2021/10/26	1	48.10	0	0.00	48.10	1	30	3.28%
2021/10/07	0	0.00	1	40.20	41.55	-1	20	-4.97%
2021/10/05	0	0.00	1	40.00	40.00	-1	19	-5.03%
2021/06/28	0	0.00	3	54.17	55.00	-3	57	-5.23%
2021/06/25	3	58.00	1	57.10	56.50	2	56	3.54%
2021/06/24	1	54.40	0	0.00	54.40	1	52	1.89%
2021/06/03	0	0.00	1	53.80	53.90	-1	56	-1.78%
2021/06/02	0	0.00	4	52.65	54.00	-4	57	-6.98%
2021/06/01	0	0.00	3	53.33	53.20	-3	57	-5.21%
2021/05/28	0	0.00	5	52.92	52.80	-5	57	-8.66%
2021/05/25	5	53.20	0	0.00	53.40	5	58	8.48%
2021/05/24	4	50.95	2	51.90	51.80	2	58	3.41%
2021/05/21	4	49.93	0	0.00	50.80	4	59	6.75%
2021/05/20	3	49.98	0	0.00	49.55	3	61	4.84%
2021/05/19	2	49.20	0	0.00	51.00	2	62	3.21%
2021/04/26	0	0.00	1	66.60	66.30	-1	60	-1.65%
2021/04/22	1	66.60	3	66.40	66.30	-2	61	-3.25%
2021/04/19	3	66.97	1	66.00	66.00	2	62	3.21%
2021/04/13	1	68.60	0	0.00	67.80	1	61	1.63%
2021/04/12	0	0.00	1	69.40	68.80	-1	61	-1.62%
2021/04/09	0	0.00	5	69.54	69.00	-5	62	-8.06%
2021/04/07	3	70.83	1	68.00	71.60	2	57	3.46%
2021/04/06	4	68.13	0	0.00	68.90	4	55	7.21%
2021/03/31	0	0.00	5	65.46	65.10	-5	54	-9.12%
2021/03/30	0	0.00	4	65.68	65.60	-4	54	-7.36%
2021/03/29	0	0.00	6	65.82	65.70	-6	54	-11.01%
2021/03/26	0	0.00	6	65.68	66.00	-6	54	-10.94%
2021/03/25	0	0.00	2	65.65	65.90	-2	54	-3.67%
2021/03/23	7	66.70	0	0.00	66.00	7	54	12.87%
2021/03/18	2	67.05	0	0.00	66.80	2	54	3.66%
2021/03/15	4	67.60	4	67.95	67.10	0	58	0.00%
2021/03/12	3	66.50	0	0.00	66.90	3	58	5.17%
2021/03/11	6	66.48	0	0.00	67.30	6	59	10.16%
2021/03/10	3	65.17	0	0.00	65.30	3	59	5.06%
2021/03/09	1	64.00	2	64.95	64.10	-1	59	-1.68%
2021/03/08	0	0.00	2	64.95	64.30	-2	60	-3.31%
2021/03/05	4	65.90	0	0.00	65.80	4	59	6.69%
2021/03/03	1	67.10	0	0.00	66.90	1	63	1.57%
2021/03/02	1	66.30	1	67.70	66.50	0	63	0.00%
2021/02/26	1	67.00	1	67.60	66.60	0	64	0.00%
2021/02/24	1	69.10	2	69.40	68.60	-1	66	-1.50%
2021/02/23	0	0.00	6	69.07	69.10	-6	68	-8.79%
2021/02/22	10	67.77	8	69.71	70.00	2	70	2.83%
2021/02/19	3	64.90	0	0.00	66.20	3	78	3.84%
2021/02/18	2	64.75	0	0.00	65.50	2	87	2.28%
2021/02/05	0	0.00	2	63.55	63.80	-2	88	-2.26%
2021/02/03	0	0.00	4	64.33	63.80	-4	91	-4.38%
2021/02/02	1	65.20	3	65.90	64.70	-2	91	-2.18%
2021/02/01	2	65.40	4	66.10	66.00	-2	91	-2.18%
2021/01/29	2	64.80	3	65.13	64.50	-1	91	-1.10%
2021/01/28	0	0.00	1	64.60	63.70	-1	91	-1.09%
2021/01/27	2	65.80	0	0.00	65.00	2	91	2.19%
2021/01/26	0	0.00	4	65.95	65.80	-4	91	-4.39%
2021/01/21	2	67.50	0	0.00	66.60	2	92	2.15%
2021/01/14	0	0.00	1	71.50	71.80	-1	89	-1.12%
2021/01/13	0	0.00	4	73.28	73.00	-4	88	-4.53%
2021/01/07	0	0.00	3	76.20	75.80	-3	88	-3.40%
2021/01/06	2	77.20	1	76.50	76.40	1	88	1.13%
2021/01/05	0	0.00	1	77.90	77.10	-1	86	-1.15%
2021/01/04	0	0.00	1	75.90	76.00	-1	87	-1.15%
2020/12/30	0	0.00	1	75.00	75.00	-1	88	-1.13%
2020/12/28	1	72.80	2	74.50	73.00	-1	89	-1.12%
2020/12/25	1	73.40	0	0.00	72.80	1	89	1.12%
2020/12/24	0	0.00	1	74.00	73.40	-1	89	-1.11%
2020/12/22	3	73.23	1	73.20	72.90	2	92	2.17%
2020/12/21	2	73.20	0	0.00	73.30	2	93	2.14%
2020/12/18	0	0.00	1	74.70	74.60	-1	93	-1.06%
2020/12/17	5	73.28	0	0.00	73.20	5	94	5.28%
2020/12/16	0	0.00	4	75.28	75.20	-4	94	-4.24%
2020/12/15	1	73.20	3	73.07	73.00	-2	94	-2.12%
2020/12/14	3	73.80	0	0.00	74.00	3	94	3.19%
2020/12/11	1	74.30	8	74.04	73.80	-7	95	-7.37%
2020/12/10	1	76.20	2	77.10	75.20	-1	98	-1.02%
2020/12/09	3	78.60	3	78.03	77.80	0	100	0.00%
2020/12/08	11	79.67	0	0.00	79.20	11	99	11.04%
2020/12/07	3	79.67	2	81.00	79.20	1	100	1.00%
2020/12/04	9	79.41	0	0.00	79.20	9	100	8.94%
2020/12/03	6	80.10	2	79.90	79.40	4	102	3.89%
2020/12/02	3	80.60	0	0.00	80.70	3	103	2.90%
2020/12/01	1	80.00	2	79.75	79.90	-1	103	-0.96%
2020/11/30	0	0.00	1	80.40	79.90	-1	106	-0.94%
2020/11/27	3	83.17	0	0.00	82.20	3	105	2.86%
2020/11/19	0	0.00	3	84.97	84.40	-3	103	-2.89%
2020/11/18	3	86.13	6	84.80	86.80	-3	102	-2.92%
2020/11/17	0	0.00	10	81.27	84.00	-10	95	-10.47%
2020/11/16	3	73.90	1	76.40	76.40	2	90	2.22%
2020/11/13	4	72.55	0	0.00	73.20	4	89	4.47%
2020/11/10	1	70.80	1	71.10	70.60	0	90	0.00%
2020/11/06	0	0.00	6	71.50	71.10	-6	93	-6.44%
2020/11/05	0	0.00	1	72.00	71.00	-1	96	-1.04%
2020/11/04	0	0.00	2	72.95	71.90	-2	96	-2.07%
2020/11/03	5	72.42	0	0.00	72.20	5	99	5.02%
2020/11/02	2	73.00	5	73.84	71.90	-3	106	-2.81%
2020/10/30	0	0.00	3	71.57	70.90	-3	112	-2.67%
2020/10/29	0	0.00	2	70.70	71.40	-2	112	-1.78%
2020/10/28	0	0.00	4	73.53	73.30	-4	113	-3.52%
2020/10/27	0	0.00	3	74.10	73.80	-3	114	-2.63%
2020/10/22	0	0.00	2	75.25	75.60	-2	120	-1.66%
2020/10/16	0	0.00	3	77.77	76.80	-3	136	-2.19%
2020/10/15	4	76.38	0	0.00	76.50	4	140	2.86%
2020/10/14	3	75.73	0	0.00	75.20	3	144	2.08%
2020/10/12	0	0.00	9	75.79	74.80	-9	157	-5.70%
2020/10/07	0	0.00	1	76.30	79.40	-1	165	-0.61%
2020/10/05	1	75.60	0	0.00	75.80	1	179	0.56%
2020/09/30	2	75.00	0	0.00	75.00	2	213	0.94%
2020/09/29	5	75.96	0	0.00	74.20	5	226	2.21%
2020/09/28	9	76.67	0	0.00	76.30	9	235	3.82%
2020/09/25	9	76.02	0	0.00	76.30	9	245	3.66%
2020/09/24	0	0.00	9	80.07	78.80	-9	249	-3.61%
2020/09/23	0	0.00	3	82.90	82.50	-3	257	-1.17%
2020/09/22	0	0.00	4	83.18	83.10	-4	272	-1.47%
2020/09/17	0	0.00	2	86.20	86.30	-2	302	-0.66%
2020/09/16	0	0.00	8	86.58	86.20	-8	305	-2.62%
2020/09/15	0	0.00	13	89.98	88.20	-13	309	-4.20%
2020/09/10	1	85.90	1	84.30	84.00	0	331	0.00%
2020/09/09	9	83.29	3	86.80	85.50	6	336	1.78%
2020/09/07	3	89.00	0	0.00	87.40	3	333	0.90%
2020/09/03	4	90.58	0	0.00	90.60	4	331	1.20%
2020/09/02	2	92.40	0	0.00	90.40	2	331	0.60%
2020/09/01	0	0.00	5	93.22	92.40	-5	333	-1.50%
2020/08/31	0	0.00	2	94.00	93.50	-2	333	-0.60%
2020/08/28	0	0.00	1	93.70	94.10	-1	333	-0.30%
2020/08/27	1	95.40	0	0.00	95.00	1	334	0.30%
2020/08/26	17	95.00	6	99.08	96.60	11	333	3.30%
2020/08/25	2	94.20	0	0.00	93.50	2	330	0.60%
2020/08/24	15	93.28	0	0.00	92.30	15	330	4.54%
2020/08/20	16	94.22	4	95.98	93.40	12	326	3.68%
2020/08/19	1	103.50	6	102.25	102.50	-5	322	-1.55%
2020/08/18	1	102.50	1	102.00	102.00	0	322	0.00%
2020/08/17	4	104.38	0	0.00	103.50	4	322	1.24%
2020/08/13	5	102.80	0	0.00	102.50	5	320	1.56%
2020/08/10	0	0.00	3	115.67	114.50	-3	320	-0.94%
2020/08/07	1	116.00	2	115.50	113.50	-1	320	-0.31%
2020/08/06	4	119.00	17	120.62	119.50	-13	319	-4.07%
2020/08/05	16	109.63	25	116.44	118.00	-9	314	-2.86%
2020/08/04	3	108.83	0	0.00	107.50	3	308	0.97%
2020/08/03	0	0.00	8	107.88	108.50	-8	307	-2.60%
2020/07/31	4	106.25	0	0.00	107.00	4	309	1.29%
2020/07/30	2	106.50	0	0.00	107.00	2	311	0.64%
2020/07/28	25	108.02	14	109.64	107.00	11	311	3.53%
2020/07/27	10	111.20	0	0.00	105.50	10	307	3.25%
2020/07/24	4	114.00	0	0.00	114.50	4	301	1.33%
2020/07/23	0	0.00	5	118.90	119.50	-5	297	-1.68%
2020/07/22	3	118.67	2	119.00	118.50	1	295	0.34%
2020/07/21	0	0.00	10	120.95	118.50	-10	293	-3.40%
2020/07/20	14	115.00	3	117.83	122.00	11	293	3.75%
2020/07/17	3	116.50	0	0.00	117.50	3	290	1.03%
2020/07/13	0	0.00	10	136.35	133.50	-10	273	-3.66%
2020/07/10	10	142.35	3	141.17	139.00	7	269	2.60%
2020/07/09	2	154.00	34	151.18	148.00	-32	259	-12.32%