必應 (6625)-摩根大通券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	82.77	82.10	-3	184	-1.62%
2024/11/21	0	0.00	5	81.16	81.00	-5	185	-2.69%
2024/11/20	0	0.00	4	81.58	81.20	-4	187	-2.13%
2024/11/19	1	81.60	7	81.17	81.50	-6	196	-3.06%
2024/11/18	0	0.00	13	81.39	80.90	-13	202	-6.42%
2024/11/15	0	0.00	10	82.34	81.90	-10	205	-4.87%
2024/11/14	0	0.00	9	81.92	82.00	-9	206	-4.35%
2024/11/13	0	0.00	8	82.31	82.20	-8	207	-3.85%
2024/11/12	5	82.00	17	82.35	81.80	-12	209	-5.74%
2024/11/11	4	83.58	10	83.92	84.30	-6	206	-2.90%
2024/11/08	1	85.60	11	85.90	85.50	-10	208	-4.80%
2024/11/07	11	86.52	22	86.63	86.40	-11	209	-5.25%
2024/11/06	1	91.70	2	91.65	91.30	-1	202	-0.49%
2024/11/05	2	90.80	1	91.40	91.30	1	205	0.49%
2024/11/04	1	90.50	9	90.88	90.20	-8	214	-3.72%
2024/11/01	0	0.00	1	91.10	92.00	-1	222	-0.45%
2024/10/30	0	0.00	6	92.43	90.60	-6	223	-2.68%
2024/10/29	7	90.21	1.2	91.00	90.20	5.8	224	2.59%
2024/10/28	4	91.38	1	91.50	91.60	3	223	1.34%
2024/10/25	1	92.10	2	91.50	92.10	-1	225	-0.44%
2024/10/24	22	94.35	31	94.24	92.50	-9	227	-3.96%
2024/10/23	14.7	92.11	6	92.03	93.10	8.7	220	3.94%
2024/10/22	13	90.54	1	89.90	90.60	12	221	5.43%
2024/10/21	0	0.00	11	91.35	91.00	-11	223	-4.93%
2024/10/18	9	92.64	4	91.53	92.30	5	224	2.23%
2024/10/17	49	92.44	11	92.61	91.70	38	237	16.01%
2024/10/16	19	89.15	3	88.93	89.10	16	236	6.77%
2024/10/15	29	89.18	1	89.20	88.80	28	238	11.76%
2024/10/14	26	88.12	7	87.31	88.80	19	238	7.98%
2024/10/11	10	89.26	56	89.02	86.60	-46	236	-19.47%
2024/10/09	0	0.00	6	83.45	83.20	-6	228	-2.62%
2024/10/08	0	0.00	4	83.88	84.10	-4	238	-1.67%
2024/10/07	0	0.00	6	84.98	84.90	-6	241	-2.49%
2024/10/04	2	84.50	4	86.38	84.50	-2	246	-0.81%
2024/10/01	0	0.00	1	86.80	87.90	-1	250	-0.40%
2024/09/30	9	88.17	2	88.10	87.80	7	255	2.73%
2024/09/27	5	86.90	3	86.50	86.50	2	252	0.79%
2024/09/26	6	86.48	1	86.10	86.10	5	252	1.98%
2024/09/25	15	86.33	0	0.00	86.60	15	253	5.92%
2024/09/24	9	85.81	2	85.75	84.70	7	251	2.78%
2024/09/23	19	85.03	0	0.00	85.50	19	256	7.42%
2024/09/20	3	83.23	5	83.08	83.40	-2	255	-0.78%
2024/09/19	0	0.00	7	82.70	82.60	-7	256	-2.73%
2024/09/18	2	84.30	7	83.37	83.00	-5	265	-1.88%
2024/09/16	1	82.20	1	81.10	81.10	0	267	0.00%
2024/09/13	10	81.52	1.9	81.22	81.00	8.1	269	3.01%
2024/09/12	1	81.00	4	82.10	80.60	-3	276	-1.08%
2024/09/11	6	80.83	4	80.63	80.50	2	278	0.72%
2024/09/10	0	0.00	8	81.33	80.30	-8	278	-2.87%
2024/09/09	7	80.43	2	80.70	81.90	5	283	1.76%
2024/09/06	1	80.80	5	80.80	80.70	-4	334	-1.20%
2024/09/05	4	82.80	6	82.00	81.10	-2	355	-0.56%
2024/09/04	2	80.25	8	81.20	80.90	-6	356	-1.68%
2024/09/03	0	0.00	4	85.03	84.70	-4	354	-1.13%
2024/09/02	0	0.00	4	86.18	85.90	-4	354	-1.13%
2024/08/30	2	87.45	10	87.34	87.50	-8	354	-2.26%
2024/08/29	7	87.06	8	86.14	87.30	-1	353	-0.28%
2024/08/28	7	86.59	8	86.49	85.90	-1	351	-0.28%
2024/08/27	4	86.10	5	85.42	84.70	-1	348	-0.29%
2024/08/26	11	86.21	3	86.50	85.60	8	347	2.30%
2024/08/23	6	84.43	3	83.43	83.60	3	344	0.87%
2024/08/22	3	83.13	2	84.60	83.50	1	344	0.29%
2024/08/21	1	87.00	3	86.80	84.50	-2	344	-0.58%
2024/08/20	2	81.25	11	83.77	85.50	-9	337	-2.67%
2024/08/19	7	78.97	0	0.00	80.00	7	335	2.09%
2024/08/16	2	77.55	0	0.00	77.20	2	333	0.60%
2024/08/15	2	76.95	0	0.00	76.90	2	333	0.60%
2024/08/14	4	77.00	6	76.43	76.90	-2	333	-0.60%
2024/08/13	6	76.32	6	76.08	76.90	0	332	0.00%
2024/08/12	1	76.80	1	77.00	76.80	0	333	0.00%
2024/08/09	13	78.48	11	78.03	78.40	2	331	0.60%
2024/08/08	6	74.10	3	75.60	75.60	3	328	0.91%
2024/08/07	5	78.30	5	77.76	77.90	0	330	0.00%
2024/08/06	14	74.03	12	76.08	76.80	2	329	0.61%
2024/08/05	2	78.50	7	82.63	79.80	-5	328	-1.52%
2024/08/02	5	86.90	8	88.05	86.70	-3	330	-0.91%
2024/08/01	12	88.31	0	0.00	89.00	12	337	3.55%
2024/07/30	0	0.00	3	84.63	86.50	-3	370	-0.81%
2024/07/29	0	0.00	2	87.90	86.50	-2	404	-0.49%
2024/07/26	3	88.97	31	88.74	88.40	-28	403	-6.94%
2024/07/23	26	90.60	2	91.80	91.80	24	407	5.89%
2024/07/22	1	87.50	26	87.87	87.00	-25	409	-6.11%
2024/07/19	1	90.20	14	90.13	90.20	-13	411	-3.16%
2024/07/18	10	91.37	25	90.78	90.40	-15	410	-3.65%
2024/07/17	28	99.81	2	98.10	99.90	26	398	6.52%
2024/07/16	8	96.74	1	97.60	97.60	7	393	1.78%
2024/07/15	5	97.02	4	96.70	97.00	1	393	0.25%
2024/07/12	18	97.95	1	97.40	97.10	17	392	4.34%
2024/07/11	4	94.98	31	97.02	97.30	-27	389	-6.93%
2024/07/10	24	103.60	8	104.38	103.00	16	378	4.23%
2024/07/09	1	101.00	5	102.40	101.00	-4	370	-1.08%
2024/07/08	4	103.00	0	0.00	102.50	4	374	1.07%
2024/07/05	2	101.25	1	101.50	101.50	1	373	0.27%
2024/07/04	5	100.50	3	100.50	101.00	2	383	0.52%
2024/07/03	0	0.00	1	98.60	98.60	-1	380	-0.26%
2024/07/02	0	0.00	1	98.60	98.60	-1	385	-0.26%
2024/07/01	0	0.00	16	98.98	98.70	-16	395	-4.05%
2024/06/28	2	99.65	4	99.70	99.60	-2	393	-0.51%
2024/06/27	8	100.61	4	100.48	99.90	4	393	1.02%
2024/06/26	13	99.56	6	99.70	99.90	7	389	1.80%
2024/06/25	2	99.80	3	99.43	99.10	-1	388	-0.26%
2024/06/24	22	101.23	4	100.20	99.70	18	387	4.64%
2024/06/21	9	100.00	7	98.94	98.80	2	380	0.53%
2024/06/20	6	98.00	2	98.30	98.00	4	382	1.05%
2024/06/19	4	100.65	12	98.86	97.90	-8	384	-2.08%
2024/06/18	0	0.00	2	98.00	97.80	-2	377	-0.53%
2024/06/17	0	0.00	3	98.67	98.20	-3	376	-0.80%
2024/06/14	2	98.40	8	98.04	98.70	-6	378	-1.59%
2024/06/13	14	100.79	10	103.02	98.30	4	377	1.06%
2024/06/12	2	100.25	4	101.65	103.50	-2	327	-0.61%
2024/06/11	0	0.00	1	94.40	94.40	-1	307	-0.33%
2024/06/07	2	95.15	0	0.00	95.20	2	309	0.65%
2024/06/06	3	95.03	0	0.00	94.70	3	311	0.96%
2024/06/05	1	94.90	0	0.00	94.90	1	315	0.32%
2024/06/04	2	95.05	1	95.00	94.90	1	319	0.31%
2024/06/03	3	95.10	0	0.00	95.20	3	323	0.93%
2024/05/31	7	94.73	1	94.40	95.00	6	325	1.84%
2024/05/30	3	94.17	0	0.00	94.10	3	327	0.92%
2024/05/29	5	94.78	3	94.83	94.60	2	329	0.61%
2024/05/28	5	95.44	1	95.40	95.60	4	329	1.21%
2024/05/27	9	94.49	0	0.00	94.40	9	330	2.72%
2024/05/24	3	94.37	1	94.30	94.50	2	334	0.60%
2024/05/23	5	94.34	2	95.50	94.10	3	336	0.89%
2024/05/22	4	95.75	3	96.33	95.80	1	337	0.30%
2024/05/21	3	95.83	2	95.90	95.60	1	343	0.29%
2024/05/20	2	96.40	1	96.40	96.30	1	354	0.28%
2024/05/17	2	96.00	1	97.00	96.00	1	362	0.28%
2024/05/16	4	95.85	4	95.78	96.00	0	368	0.00%
2024/05/15	6	95.82	3	95.63	95.50	3	392	0.76%
2024/05/14	3	95.83	16	95.63	95.50	-13	423	-3.07%
2024/05/13	1	95.50	7	95.76	95.60	-6	474	-1.26%
2024/05/10	2	97.50	0	0.00	97.80	2	473	0.42%
2024/05/09	0	0.00	1	97.50	96.70	-1	473	-0.21%
2024/05/08	2	99.45	45	100.18	99.20	-43	472	-9.10%
2024/05/07	28	103.43	18	103.28	103.00	10	464	2.15%
2024/05/06	33	103.83	10	102.60	103.00	23	458	5.01%
2024/05/03	12	104.25	37	104.34	101.00	-25	448	-5.57%
2024/05/02	44	103.41	10	104.70	105.50	34	433	7.84%
2024/04/30	4	98.53	13	98.32	98.00	-9	407	-2.21%
2024/04/29	9	99.36	10	99.39	99.40	-1	407	-0.25%
2024/04/26	22	98.66	1	98.60	98.30	21	406	5.17%
2024/04/25	10	99.15	3	97.27	96.70	7	412	1.70%
2024/04/24	1	96.80	6	98.17	96.80	-5	414	-1.21%
2024/04/23	4	97.03	1	97.50	97.50	3	427	0.70%
2024/04/22	2	93.20	2	94.50	93.50	0	430	0.00%
2024/04/19	0	0.00	8	96.05	95.50	-8	442	-1.81%
2024/04/18	6	97.42	1	96.70	96.50	5	469	1.07%
2024/04/17	2	96.50	1	97.30	96.40	1	525	0.19%
2024/04/16	8	97.19	21	96.99	96.30	-13	583	-2.23%
2024/04/15	5	98.30	25	98.62	97.70	-20	665	-3.01%
2024/04/12	41	99.42	4	98.88	99.80	37	856	4.32%
2024/04/11	0	0.00	9	97.51	97.70	-9	913	-0.99%
2024/04/10	18	99.70	39	100.67	97.50	-21	1,065	-1.97%
2024/04/09	2	98.60	13	98.61	98.80	-11	1,216	-0.90%
2024/04/08	39	100.03	14	99.54	99.20	25	1,248	2.00%
2024/04/03	18	99.14	14	98.61	98.10	4	1,246	0.32%
2024/04/02	0	0.00	2	96.10	96.00	-2	1,237	-0.16%
2024/04/01	2	96.40	0	0.00	96.20	2	1,239	0.16%
2024/03/29	0	0.00	4	96.55	96.10	-4	1,240	-0.32%
2024/03/28	2	96.40	2	97.10	96.60	0	1,240	0.00%
2024/03/27	1	96.70	2	96.40	96.50	-1	1,241	-0.08%
2024/03/26	0	0.00	5	97.32	95.60	-5	1,242	-0.40%
2024/03/25	14	99.51	18	99.33	98.60	-4	1,243	-0.32%
2024/03/22	11	98.02	1	98.00	98.10	10	1,243	0.80%
2024/03/21	2	96.05	2	95.85	95.80	0	1,246	0.00%
2024/03/20	0	0.00	5	96.54	96.20	-5	1,256	-0.40%
2024/03/19	0	0.00	1	97.50	97.20	-1	1,262	-0.08%
2024/03/18	10	97.81	0	0.00	98.60	10	1,264	0.79%
2024/03/15	9	95.29	0	0.00	95.00	9	1,267	0.71%
2024/03/14	2	94.40	0	0.00	94.20	2	1,281	0.16%
2024/03/13	7	94.74	5	95.28	94.00	2	1,297	0.15%
2024/03/12	12	96.17	1	96.30	95.60	11	1,327	0.83%
2024/03/11	6	93.68	1	92.40	93.90	5	1,363	0.37%
2024/03/08	1	98.90	11	98.06	96.40	-10	1,368	-0.73%
2024/03/07	7	98.89	4	99.30	98.70	3	1,382	0.22%
2024/03/06	6	98.95	1	98.80	98.70	5	1,472	0.34%
2024/03/05	4	99.65	3	98.90	98.40	1	1,509	0.07%
2024/03/04	1	97.90	2	98.00	98.10	-1	1,515	-0.07%
2024/03/01	1	97.70	0	0.00	97.50	1	1,515	0.07%
2024/02/27	3	97.60	8	97.64	97.00	-5	1,522	-0.33%
2024/02/26	6	98.53	5	99.46	98.60	1	1,522	0.07%
2024/02/23	4	98.98	2	98.80	98.80	2	1,523	0.13%
2024/02/22	4	99.20	5	99.46	99.00	-1	1,525	-0.07%
2024/02/21	13	99.99	14	100.66	101.50	-1	1,533	-0.07%
2024/02/20	7	97.31	3	97.73	97.10	4	1,532	0.26%
2024/02/19	6	99.62	11	99.67	99.20	-5	1,557	-0.32%
2024/02/16	13	102.88	40	102.50	101.00	-27	1,561	-1.73%
2024/02/15	5	103.30	52	103.98	108.00	-47	1,573	-2.99%
2024/02/05	152	103.14	83	104.63	105.00	69	1,549	4.45%	大買/
2024/02/02	9	97.34	6	97.95	97.90	3	1,525	0.20%
2024/02/01	7	97.06	3	97.03	96.90	4	1,537	0.26%
2024/01/31	7	99.36	7	98.43	97.30	0	1,553	0.00%
2024/01/30	6	97.55	6	97.12	97.30	0	1,615	0.00%
2024/01/29	1	96.80	1	96.80	97.00	0	1,634	0.00%
2024/01/26	1	95.90	1	96.30	96.00	0	1,635	0.00%
2024/01/25	6	96.85	1	98.80	95.90	5	1,639	0.31%
2024/01/24	2	96.45	29	96.74	97.80	-27	1,639	-1.65%
2024/01/23	0	0.00	5	93.50	93.80	-5	1,634	-0.31%
2024/01/22	17	93.84	0	0.00	93.10	17	1,641	1.04%
2024/01/19	17	92.97	0	0.00	93.00	17	1,637	1.04%
2024/01/18	5	94.26	16	94.47	94.20	-11	1,630	-0.67%
2024/01/17	16	95.23	11	96.30	94.40	5	1,624	0.31%
2024/01/16	3	99.47	12	99.80	98.50	-9	1,612	-0.56%
2024/01/15	0	0.00	9	98.98	98.50	-9	1,607	-0.56%
2024/01/12	11	100.82	72	101.15	99.70	-61	1,600	-3.81%
2024/01/11	13	102.00	9	102.28	101.50	4	1,573	0.25%
2024/01/10	32	112.94	24	114.19	112.50	8	1,533	0.52%
2024/01/09	8	116.75	118	119.72	114.50	-110	1,485	-7.41%	大賣/鉅額交易
2024/01/08	305	123.49	341	121.87	123.00	-36	1,416	-2.54%	大買/大賣/
2024/01/05	168	117.00	49	116.61	116.50	119	1,228	9.69%	大買/鉅額交易
2024/01/04	66	117.41	283	116.49	117.00	-217	1,169	-18.55%	大賣/鉅額交易
2024/01/03	320	114.66	65	113.29	115.00	255	1,020	24.98%	大買/鉅額交易
2024/01/02	47	106.29	16	103.85	109.00	31	856	3.62%
2023/12/29	2	99.45	3	98.57	99.50	-1	826	-0.12%
2023/12/28	2	98.70	4	98.65	98.30	-2	826	-0.24%
2023/12/27	15	99.07	1	99.10	98.30	14	836	1.67%
2023/12/26	7	98.80	0	0.00	98.90	7	837	0.84%
2023/12/25	0	0.00	1	97.80	97.80	-1	847	-0.12%
2023/12/22	1	97.20	6	97.82	97.20	-5	850	-0.59%
2023/12/21	1	98.00	4	98.10	98.00	-3	854	-0.35%
2023/12/20	13	98.87	9	99.84	98.50	4	858	0.47%
2023/12/19	15	96.94	8	97.56	98.10	7	864	0.81%
2023/12/18	4	98.58	2	99.65	98.10	2	871	0.23%
2023/12/15	10	99.46	6	100.12	98.70	4	874	0.46%
2023/12/14	7	102.07	0	0.00	101.50	7	873	0.80%
2023/12/12	3	104.50	1	103.50	104.50	2	873	0.23%
2023/12/11	2	105.50	9	104.83	103.00	-7	871	-0.80%
2023/12/08	5	112.20	27	108.83	108.50	-22	868	-2.53%
2023/12/07	26	111.75	47	111.60	110.00	-21	866	-2.42%
2023/12/06	52	110.94	15	109.67	109.50	37	862	4.29%
2023/12/05	4	103.63	12	104.08	104.50	-8	832	-0.96%
2023/12/04	10	103.30	31	105.34	102.00	-21	840	-2.50%
2023/12/01	54	109.24	83	112.14	108.50	-29	870	-3.33%
2023/11/30	49	101.77	45	105.54	107.50	4	797	0.50%
2023/11/29	26	98.88	4	98.48	97.90	22	777	2.83%
2023/11/28	7	97.17	1	97.80	97.80	6	802	0.75%
2023/11/27	0	0.00	21	97.27	96.30	-21	808	-2.60%
2023/11/24	40	98.76	2	98.00	98.50	38	817	4.65%
2023/11/22	13	97.69	3	98.03	97.50	10	850	1.18%
2023/11/21	5	98.18	0	0.00	98.00	5	855	0.58%
2023/11/20	34	99.54	40	99.19	99.00	-6	861	-0.70%
2023/11/17	5	98.14	28	98.50	97.60	-23	853	-2.70%
2023/11/16	36	100.03	23	99.96	98.30	13	852	1.53%
2023/11/15	5	96.30	30	97.19	96.50	-25	830	-3.01%
2023/11/14	52	98.23	19	97.25	96.30	33	837	3.94%
2023/11/13	14	92.42	1	92.00	92.80	13	822	1.58%
2023/11/10	14	93.90	40	96.22	92.00	-26	855	-3.04%
2023/11/09	43	98.43	28	97.43	98.80	15	855	1.75%
2023/11/08	13	97.85	8	97.86	98.50	5	922	0.54%
2023/11/07	33	97.02	76	96.73	97.50	-43	914	-4.70%
2023/11/06	51	88.62	26	87.63	91.90	25	855	2.92%
2023/11/03	2	83.30	6	82.77	83.60	-4	846	-0.47%
2023/11/02	2	83.25	14	83.89	83.40	-12	849	-1.41%
2023/11/01	35	83.65	3	83.27	84.10	32	853	3.75%
2023/10/31	1	83.20	10	82.35	79.70	-9	856	-1.05%
2023/10/30	2	82.50	46	82.93	83.00	-44	865	-5.09%
2023/10/27	3	79.17	0	0.00	79.20	3	865	0.35%
2023/10/26	1	78.40	17	79.15	78.00	-16	876	-1.83%
2023/10/25	1	80.20	6	80.88	80.20	-5	889	-0.56%
2023/10/24	3	78.53	11	79.87	81.00	-8	897	-0.89%
2023/10/23	11	80.20	23	79.72	79.50	-12	906	-1.32%
2023/10/20	61	79.16	10	80.37	79.60	51	925	5.51%
2023/10/19	14	81.86	13	82.24	82.10	1	941	0.11%
2023/10/18	29	81.48	14	83.26	81.70	15	971	1.54%
2023/10/17	18	88.11	33	86.82	85.40	-15	968	-1.55%
2023/10/16	29	88.49	6	88.87	86.70	23	970	2.37%
2023/10/13	2	93.60	11	93.38	92.40	-9	972	-0.93%
2023/10/12	1	95.50	1	95.50	94.50	0	989	0.00%
2023/10/11	2	97.35	1	93.00	93.00	1	1,002	0.10%
2023/10/06	1	97.90	2	97.65	98.00	-1	1,022	-0.10%
2023/10/05	7	98.59	3	97.60	97.60	4	1,046	0.38%
2023/10/04	0	0.00	13	97.61	97.50	-13	1,073	-1.21%
2023/10/03	4	98.73	3	98.43	98.90	1	1,137	0.09%
2023/10/02	0	0.00	7	96.90	96.20	-7	1,175	-0.60%
2023/09/28	12	97.28	44	97.81	96.60	-32	1,193	-2.68%
2023/09/27	1	95.20	15	95.25	95.20	-14	1,222	-1.15%
2023/09/26	2	96.20	30	94.62	95.20	-28	1,273	-2.20%
2023/09/25	2	95.15	51	95.62	95.20	-49	1,369	-3.58%
2023/09/22	14	95.41	19	94.23	94.40	-5	1,375	-0.36%
2023/09/21	54	96.22	9	96.34	95.40	45	1,394	3.23%
2023/09/20	16	100.76	9	101.39	99.70	7	1,386	0.50%
2023/09/19	12	104.54	16	104.66	103.00	-4	1,382	-0.29%
2023/09/18	12	109.83	23	110.02	109.50	-11	1,376	-0.80%
2023/09/15	5	111.10	4	110.25	111.50	1	1,377	0.07%
2023/09/14	22	111.95	5	110.80	112.00	17	1,373	1.24%
2023/09/13	23	109.93	20	108.88	110.50	3	1,374	0.22%
2023/09/12	40	108.50	19	109.87	107.50	21	1,373	1.53%
2023/09/11	18	113.89	108	114.56	111.50	-90	1,381	-6.51%	大賣/
2023/09/08	0	0.00	31	113.05	112.50	-31	1,362	-2.27%
2023/09/07	15	115.17	79	114.36	114.50	-64	1,386	-4.62%
2023/09/06	20	112.38	106	113.73	113.00	-86	1,486	-5.79%	大賣/
2023/09/05	46	111.51	71	110.79	113.50	-25	1,813	-1.38%
2023/09/04	8	108.25	178	108.27	107.00	-170	1,999	-8.50%	大賣/鉅額交易
2023/09/01	88	108.44	51	109.48	111.00	37	2,232	1.66%
2023/08/31	5	103.40	11	103.59	104.50	-6	2,290	-0.26%
2023/08/30	4	102.25	66	102.46	101.50	-62	2,333	-2.66%
2023/08/29	122	104.66	22	103.41	106.00	100	2,380	4.20%	大買/
2023/08/28	90	102.66	62	101.78	101.00	28	2,439	1.15%
2023/08/25	19	99.58	10	99.62	99.70	9	2,494	0.36%
2023/08/24	25	98.24	11	95.26	98.80	14	2,507	0.56%
2023/08/23	16	94.71	9	94.48	95.20	7	2,512	0.28%
2023/08/22	25	93.57	24	94.17	93.10	1	2,529	0.04%
2023/08/21	5	98.48	19	96.83	96.00	-14	2,544	-0.55%
2023/08/18	1	98.60	43	101.21	98.60	-42	2,580	-1.63%
2023/08/17	55	102.81	27	102.15	103.50	28	2,614	1.07%
2023/08/16	34	104.43	38	103.86	101.50	-4	2,633	-0.15%
2023/08/15	3	101.50	13	102.27	100.50	-10	2,657	-0.38%
2023/08/14	72	104.04	98	104.05	103.50	-26	2,800	-0.93%
2023/08/11	2	96.50	2	96.15	97.90	0	2,896	0.00%
2023/08/10	31	89.61	10	91.09	89.00	21	2,966	0.71%
2023/08/09	2	93.80	47	94.12	92.90	-45	3,046	-1.48%
2023/08/08	7	93.23	33	92.53	92.90	-26	3,071	-0.85%
2023/08/07	17	92.44	65	92.19	92.90	-48	3,108	-1.54%
2023/08/04	60	90.48	34	91.42	91.50	26	3,172	0.82%
2023/08/02	45	89.99	16	90.78	89.10	29	3,196	0.91%
2023/08/01	10	91.42	8	92.80	91.00	2	3,247	0.06%
2023/07/31	24	93.76	15	92.63	92.40	9	3,326	0.27%
2023/07/28	8	93.23	9	94.92	93.90	-1	3,485	-0.03%
2023/07/27	12	97.26	23	97.00	97.20	-11	3,658	-0.30%
2023/07/26	17	95.73	69	96.48	95.10	-52	3,675	-1.41%
2023/07/25	73	98.29	42	98.67	97.00	31	3,730	0.83%
2023/07/24	50	100.10	31	100.70	98.90	19	3,761	0.51%
2023/07/21	48	105.33	89	105.40	101.50	-41	3,815	-1.07%
2023/07/20	82	108.11	67	109.46	111.00	15	3,907	0.38%
2023/07/19	13	110.38	39	110.29	107.50	-26	3,984	-0.65%
2023/07/18	80	109.35	29	110.67	109.00	51	4,062	1.26%
2023/07/17	69	110.73	19	111.97	113.00	50	4,077	1.23%
2023/07/14	54	115.24	15	114.73	114.50	39	4,116	0.95%
2023/07/13	42	116.02	6	119.08	114.50	36	4,175	0.86%
2023/07/12	15	121.13	34	122.15	119.50	-19	4,181	-0.45%
2023/07/11	67	119.64	8	118.94	120.00	59	4,161	1.42%
2023/07/10	26	123.42	71	124.09	118.50	-45	4,134	-1.09%
2023/07/07	78	118.67	137	119.55	121.00	-59	4,079	-1.45%	大賣/
2023/07/06	31	114.58	87	114.65	113.50	-56	4,034	-1.39%
2023/07/05	63	116.03	99	115.42	116.00	-36	4,017	-0.90%
2023/07/04	24	122.06	69	124.19	120.00	-45	3,981	-1.13%
2023/07/03	40	140.60	206	145.12	133.00	-166	3,929	-4.22%	大賣/鉅額交易
2023/06/27	0	0.00	1	126.00	126.00	-1	3,799	-0.03%
2023/06/21	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/06/20	0	0.00	10	130.60	131.00	-10	3,796	-0.26%
2023/06/19	1	129.00	1	129.00	131.00	0	3,808	0.00%
2023/06/16	0	0.00	3	131.50	127.00	-3	3,805	-0.08%
2023/06/15	1	140.00	2	134.75	131.50	-1	3,796	-0.03%
2023/06/14	1	134.50	0	0.00	134.50	1	3,774	0.03%
2023/06/13	20	133.88	0	0.00	134.50	20	3,768	0.53%
2023/06/12	277	130.72	138	132.02	128.00	139	3,738	3.72%	大買/大賣/鉅額交易
2023/06/09	301	138.47	241	148.45	136.50	60	3,621	1.66%	大買/大賣/
2023/06/08	307	143.16	202	141.60	145.00	105	3,253	3.23%	大買/大賣/鉅額交易
2023/06/07	438	127.06	210	126.12	132.00	228	3,051	7.47%	大買/大賣/鉅額交易
2023/06/06	155	115.09	56	114.46	120.00	99	2,805	3.53%	大買/
2023/06/05	31	106.58	24	103.54	109.50	7	2,721	0.26%
2023/06/02	121	101.59	66	102.29	99.80	55	2,672	2.06%	大買/
2023/06/01	106	99.29	47	99.12	101.50	59	2,619	2.25%	大買/
2023/05/31	58	98.63	44	97.54	94.50	14	2,540	0.55%
2023/05/30	3	92.63	17	93.10	91.20	-14	2,467	-0.57%
2023/05/29	2	94.00	18	93.94	93.90	-16	2,457	-0.65%
2023/05/26	28	95.00	1	96.20	93.60	27	2,443	1.10%
2023/05/25	5	98.40	46	98.49	96.20	-41	2,425	-1.69%
2023/05/24	44	99.55	77	100.10	99.20	-33	2,407	-1.37%
2023/05/23	62	98.56	2	99.90	98.50	60	2,368	2.53%
2023/05/22	17	97.53	2	96.30	97.30	15	2,333	0.64%
2023/05/19	4	99.38	3	99.47	96.10	1	2,306	0.04%
2023/05/18	53	102.58	244	102.75	102.00	-191	2,251	-8.48%	大賣/鉅額交易
2023/05/17	218	93.69	263	95.48	100.50	-45	2,093	-2.15%	大買/大賣/
2023/05/16	83	90.92	49	91.08	91.60	34	1,926	1.76%
2023/05/15	80	90.47	95	89.52	90.40	-15	1,866	-0.80%
2023/05/12	54	84.66	5	83.48	86.00	49	1,785	2.74%
2023/05/11	17	84.76	16	87.48	83.40	1	1,776	0.06%
2023/05/10	42	90.65	189	89.21	87.60	-147	1,803	-8.15%	大賣/鉅額交易
2023/05/09	6	87.52	62	87.11	86.20	-56	1,750	-3.20%
2023/05/08	76	89.97	126	88.88	88.20	-50	1,719	-2.91%	大賣/
2023/05/05	48	89.40	120	89.05	86.00	-72	1,657	-4.34%	大賣/
2023/05/04	249	92.30	278	91.60	88.20	-29	1,569	-1.85%	大買/大賣/
2023/05/03	43	90.22	166	91.41	89.10	-123	1,398	-8.80%	大賣/鉅額交易
2023/05/02	7	86.54	61	86.60	88.50	-54	1,210	-4.46%
2023/04/28	82	79.00	90	77.96	80.50	-8	1,183	-0.68%
2023/04/27	97	72.39	115	71.93	73.20	-18	1,117	-1.61%	大賣/
2023/04/26	241	73.04	144	75.26	72.90	97	1,067	9.09%	大買/大賣/
2023/04/25	72	78.38	301	78.80	76.20	-229	995	-23.00%	大賣/鉅額交易
2023/04/24	323	73.99	299	74.13	76.40	24	873	2.75%	大買/大賣/
2023/04/21	298	69.20	235	69.33	69.50	63	802	7.85%	大買/大賣/
2023/04/20	176	65.92	55	66.50	66.60	121	716	16.88%	大買/鉅額交易
2023/04/19	254	64.97	58	65.40	65.30	196	683	28.69%	大買/鉅額交易
2023/04/18	108	61.78	210	61.65	63.90	-102	622	-16.39%	大買/大賣/鉅額交易
2023/04/17	72	56.93	63	55.91	58.10	9	546	1.65%
2023/04/14	28	52.36	3	51.60	52.90	25	519	4.81%
2023/04/13	44	52.62	8	51.94	51.80	36	516	6.96%
2023/04/12	34	52.73	8	51.95	52.00	26	514	5.06%
2023/04/11	29	51.01	6	50.75	51.30	23	504	4.56%
2023/04/10	11	50.68	0	0.00	51.40	11	505	2.17%
2023/04/07	29	50.04	10	49.95	50.30	19	508	3.74%
2023/04/06	23	49.68	3	48.95	49.65	20	513	3.89%
2023/03/31	2	48.98	9	49.12	49.10	-7	517	-1.35%
2023/03/30	3	48.65	21	49.17	48.60	-18	521	-3.45%
2023/03/29	12	49.42	8	48.84	49.20	4	536	0.75%
2023/03/28	23	47.57	13	47.95	48.00	10	535	1.87%
2023/03/27	8	49.18	12	48.71	48.50	-4	535	-0.75%
2023/03/24	10	48.81	13	48.89	48.90	-3	570	-0.53%
2023/03/23	0	0.00	37	49.53	49.00	-37	580	-6.38%
2023/03/22	77	49.40	14	48.54	49.30	63	574	10.96%
2023/03/21	0	0.00	34	46.38	46.20	-34	561	-6.05%
2023/03/20	2	44.95	15	45.04	45.15	-13	563	-2.31%
2023/03/17	3	43.18	12	43.97	43.95	-9	568	-1.58%
2023/03/16	7	43.41	5	43.83	42.95	2	569	0.35%
2023/03/15	1	44.50	31	44.75	44.55	-30	566	-5.29%
2023/03/14	0	0.00	32	44.68	44.35	-32	566	-5.65%
2023/03/13	46	44.78	14	45.15	45.35	32	567	5.64%
2023/03/10	3	47.22	37	47.20	46.75	-34	559	-6.08%
2023/03/09	2	48.50	57	48.95	48.50	-55	554	-9.91%
2023/03/08	73	50.63	3	50.13	49.95	70	554	12.62%
2023/03/07	4	50.00	16	49.50	49.15	-12	546	-2.19%
2023/03/06	19	50.46	1	51.00	50.00	18	543	3.31%
2023/03/03	43	49.78	5	49.67	49.50	38	535	7.09%
2023/03/02	48	49.64	0	0.00	49.65	48	532	9.01%
2023/03/01	36	50.03	27	49.58	49.15	9	529	1.70%
2023/02/24	2	47.53	7	47.76	47.25	-5	516	-0.97%
2023/02/23	0	0.00	48	48.73	48.30	-48	512	-9.37%
2023/02/22	36	48.93	35	48.76	49.05	1	507	0.20%
2023/02/21	1	49.45	19	49.53	49.25	-18	499	-3.60%
2023/02/20	16	50.15	85	51.40	49.35	-69	492	-14.02%
2023/02/17	134	50.91	10	50.08	52.00	124	475	26.10%	大買/鉅額交易
2023/02/16	49	48.29	24	47.94	48.55	25	460	5.42%
2023/02/15	79	47.09	13	47.79	47.60	66	453	14.54%
2023/02/14	35	44.87	25	45.34	45.30	10	446	2.24%
2023/02/13	31	46.21	158	45.72	45.45	-127	434	-29.22%	大賣/鉅額交易
2023/02/10	79	50.01	18	50.36	50.50	61	413	14.77%
2023/02/09	157	50.73	94	50.67	50.80	63	401	15.67%	大買/
2023/02/08	237	50.77	87	50.45	49.65	150	372	40.27%	大買/鉅額交易
2023/02/07	74	44.24	22	46.55	46.85	52	302	17.22%
2023/02/06	54	43.29	30	42.80	42.60	24	281	8.54%
2023/02/03	14	42.10	1	42.20	42.20	13	275	4.72%
2023/02/02	5	40.63	1	40.15	41.20	4	272	1.47%
2023/02/01	0	0.00	2	40.48	40.45	-2	270	-0.74%
2023/01/31	2	40.38	8	40.53	40.30	-6	270	-2.22%
2023/01/30	2	41.15	4	41.24	41.20	-2	267	-0.75%
2023/01/17	0	0.00	5	41.16	40.90	-5	265	-1.88%
2023/01/16	1	41.15	31	42.27	41.40	-30	264	-11.35%
2023/01/13	11	42.92	3	42.27	42.90	8	260	3.07%
2023/01/12	5	42.58	12	42.38	42.60	-7	255	-2.74%
2023/01/11	48	43.21	7	42.38	42.45	41	250	16.37%
2023/01/10	45	41.19	8	41.19	42.00	37	229	16.15%
2023/01/09	2	40.10	6	40.08	40.05	-4	223	-1.79%
2023/01/06	2	40.25	0	0.00	40.10	2	221	0.90%
2023/01/05	11	40.30	4	40.08	40.70	7	220	3.18%
2023/01/04	1	39.70	2	40.53	39.70	-1	218	-0.46%
2023/01/03	9	41.63	5	41.48	41.10	4	213	1.87%
2022/12/30	1	41.10	1	41.15	41.10	0	209	0.00%
2022/12/29	12	41.36	5	41.41	41.20	7	206	3.39%
2022/12/28	11	40.75	3	41.15	40.85	8	203	3.94%
2022/12/27	11	40.20	9	40.52	39.90	2	197	1.01%
2022/12/26	18	42.14	28	42.18	40.75	-10	190	-5.26%
2022/12/23	37	41.24	20	41.10	41.50	17	178	9.54%
2022/12/22	5	41.30	17	40.92	40.30	-12	170	-7.03%
2022/12/21	22	41.08	40	40.59	39.95	-18	165	-10.90%
2022/12/20	13	39.12	11	38.32	39.10	2	143	1.39%
2022/12/19	3	38.45	8	38.37	38.45	-5	138	-3.61%
2022/12/16	42	39.79	32	40.49	39.30	10	134	7.43%
2022/12/15	11	37.10	2	37.63	38.70	9	96	9.28%
2022/12/14	0	0.00	2	35.45	35.20	-2	85	-2.34%
2022/12/13	0	0.00	3	36.25	35.50	-3	84	-3.55%
2022/12/12	10	36.91	4	36.80	36.80	6	81	7.37%
2022/12/09	7	36.03	25	35.66	35.65	-18	75	-23.75%
2022/12/08	3	35.02	0	0.00	35.25	3	67	4.42%
2022/12/07	0	0.00	2	34.60	34.00	-2	65	-3.06%
2022/12/06	0	0.00	3	34.35	34.25	-3	64	-4.62%
2022/12/05	14	34.85	2	34.85	34.50	12	63	18.99%
2022/11/30	2	34.35	1	35.20	33.95	1	59	1.69%
2022/11/24	2	32.00	0	0.00	32.20	2	53	3.72%
2022/11/18	0	0.00	1	32.80	33.00	-1	53	-1.85%
2022/11/16	0	0.00	2	33.20	33.40	-2	57	-3.49%
2022/11/15	2	33.73	1	33.80	33.60	1	56	1.78%
2022/11/11	0	0.00	10	33.41	32.80	-10	53	-18.84%
2022/11/10	18	33.10	5	33.70	32.90	13	49	26.31%
2022/10/24	0	0.00	1	30.50	30.55	-1	40	-2.45%
2022/10/18	2	31.00	0	0.00	30.85	2	38	5.23%
2022/10/07	0	0.00	1	29.85	30.00	-1	35	-2.81%
2022/10/05	0	0.00	1	30.00	29.70	-1	35	-2.84%
2022/09/23	1	29.65	0	0.00	30.60	1	33	3.02%
2022/09/21	1	31.25	3	31.37	31.35	-2	32	-6.22%
2022/09/16	0	0.00	1	30.20	29.80	-1	29	-3.37%
2022/09/15	0	0.00	1	29.80	29.65	-1	29	-3.39%
2022/09/08	0	0.00	1	31.80	31.10	-1	27	-3.70%
2022/09/06	0	0.00	1	32.10	31.30	-1	26	-3.76%
2022/09/01	0	0.00	2	31.25	31.25	-2	24	-8.25%
2022/08/30	0	0.00	2	30.85	31.55	-2	23	-8.53%
2022/08/29	4	31.00	4	30.90	30.85	0	22	0.00%
2022/08/26	2	31.35	0	0.00	31.30	2	21	9.38%
2022/08/25	0	0.00	1	31.20	30.85	-1	20	-4.80%
2022/08/23	1	30.25	0	0.00	31.05	1	18	5.32%
2022/08/22	0	0.00	1	28.75	29.30	-1	14	-7.13%
2022/08/02	0	0.00	1	28.10	28.00	-1	11	-8.42%
2022/07/29	1	28.30	0	0.00	28.10	1	11	8.72%
2022/07/22	1	27.25	0	0.00	27.75	1	11	8.62%
2022/07/12	0	0.00	1	27.60	27.85	-1	12	-8.09%
2022/07/05	1	28.55	0	0.00	28.40	1	13	7.34%
2022/06/29	0	0.00	1	29.10	28.70	-1	14	-6.99%
2022/06/21	1	27.20	0	0.00	27.85	1	15	6.27%
2022/06/17	1	28.55	0	0.00	28.40	1	16	6.14%
2022/06/16	1	28.60	0	0.00	28.00	1	17	5.83%
2022/06/15	3	28.65	0	0.00	29.00	3	16	17.82%
2022/06/14	0	0.00	1	28.80	28.80	-1	17	-5.78%
2022/05/18	0	0.00	1	26.55	26.95	-1	27	-3.61%
2022/04/29	0	0.00	1	26.90	27.25	-1	38	-2.62%
2022/04/25	1	27.75	0	0.00	27.90	1	40	2.50%
2022/04/13	6	27.65	0	0.00	28.50	6	51	11.65%
2022/03/31	1	29.00	0	0.00	28.85	1	58	1.71%
2022/03/18	0	0.00	2	29.90	29.80	-2	75	-2.64%
2022/03/17	1	30.05	1	30.05	30.10	0	83	0.00%
2022/03/16	1	30.45	0	0.00	30.25	1	87	1.14%
2022/03/15	0	0.00	1	29.70	31.00	-1	89	-1.12%
2022/03/08	0	0.00	1	29.70	30.10	-1	105	-0.95%
2022/03/03	1	30.55	0	0.00	30.70	1	112	0.89%
2022/02/25	0	0.00	2	30.00	30.10	-2	139	-1.43%
2022/02/23	0	0.00	1	30.50	30.65	-1	166	-0.60%
2022/02/21	3	31.18	5	31.34	31.25	-2	177	-1.13%
2022/02/17	1	30.15	0	0.00	30.05	1	175	0.57%
2022/02/15	1	30.00	0	0.00	29.75	1	175	0.57%
2022/02/14	1	29.85	0	0.00	29.50	1	176	0.57%
2022/02/10	1	30.00	0	0.00	30.00	1	176	0.57%
2022/01/25	6	29.50	0	0.00	29.80	6	171	3.49%
2022/01/24	0	0.00	2	29.45	29.70	-2	172	-1.16%
2022/01/14	0	0.00	3	29.50	29.90	-3	169	-1.78%
2022/01/13	1	30.15	2	30.18	30.55	-1	168	-0.60%
2022/01/12	2	30.55	1	30.85	30.85	1	166	0.60%
2022/01/11	0	0.00	3	31.87	31.55	-3	164	-1.82%
2022/01/10	0	0.00	14	33.34	33.10	-14	162	-8.61%
2022/01/07	1	33.60	2	33.13	33.85	-1	161	-0.62%
2022/01/06	12	32.53	0	0.00	32.30	12	159	7.54%
2022/01/04	1	33.70	1	33.40	33.60	0	157	0.00%
2022/01/03	10	34.03	0	0.00	33.30	10	155	6.42%
2021/12/30	0	0.00	2	33.75	33.30	-2	152	-1.32%
2021/12/28	0	0.00	1	33.40	33.00	-1	150	-0.66%
2021/12/24	4	33.35	0	0.00	33.25	4	150	2.65%
2021/12/23	1	33.30	0	0.00	33.25	1	150	0.66%
2021/12/22	1	34.25	5	34.50	33.50	-4	150	-2.66%
2021/12/21	0	0.00	1	33.25	33.55	-1	148	-0.67%
2021/12/20	0	0.00	2	33.08	33.80	-2	147	-1.35%
2021/12/17	0	0.00	5	33.88	33.80	-5	146	-3.41%
2021/12/16	2	34.50	5	34.56	34.30	-3	144	-2.08%
2021/12/15	12	35.48	8	35.20	34.65	4	142	2.81%
2021/12/14	0	0.00	8	34.74	34.50	-8	137	-5.81%
2021/12/13	1	35.10	9	34.33	35.35	-8	133	-6.01%
2021/12/10	5	34.84	3	33.05	34.95	2	125	1.60%
2021/12/09	1	33.50	2	33.48	33.70	-1	119	-0.83%
2021/12/08	14	33.86	0	0.00	34.00	14	118	11.82%
2021/12/07	0	0.00	2	32.00	32.30	-2	114	-1.75%
2021/12/06	1	32.60	6	33.17	32.10	-5	113	-4.42%
2021/12/03	11	33.02	3	33.08	33.10	8	110	7.25%
2021/12/02	1	30.50	0	0.00	30.30	1	101	0.98%
2021/12/01	4	30.78	3	30.72	31.05	1	100	0.99%
2021/11/30	1	31.65	0	0.00	31.60	1	98	1.01%
2021/11/29	2	31.88	20	32.73	32.00	-18	97	-18.54%
2021/11/26	25	34.42	10	34.11	33.45	15	92	16.22%
2021/11/25	22	35.50	18	35.34	33.30	4	83	4.82%
2021/11/24	2	32.78	5	32.42	32.65	-3	67	-4.43%
2021/11/23	2	33.90	12	33.78	33.70	-10	64	-15.44%
2021/11/22	28	34.92	26	35.24	35.35	2	58	3.41%
2021/11/19	2	31.83	0	0.00	32.65	2	37	5.35%
2021/11/08	2	26.50	0	0.00	26.75	2	23	8.65%
2021/10/29	0	0.00	1	26.80	26.60	-1	20	-4.87%
2021/10/26	1	26.50	0	0.00	26.45	1	20	4.98%
2021/10/01	0	0.00	2	26.48	26.00	-2	24	-8.30%
2021/09/27	0	0.00	1	26.95	26.45	-1	23	-4.33%
2021/09/08	1	26.85	0	0.00	27.25	1	30	3.23%
2021/08/23	2	27.05	0	0.00	27.40	2	40	4.93%
2021/07/14	0	0.00	1	30.50	29.90	-1	43	-2.32%
2021/07/09	1	27.50	1	27.55	27.50	0	41	0.00%
2021/06/25	0	0.00	2	27.45	27.45	-2	44	-4.47%
2021/06/24	0	0.00	2	27.30	27.50	-2	45	-4.38%
2021/06/23	1	27.25	0	0.00	27.30	1	45	2.18%
2021/06/21	1	27.50	0	0.00	27.00	1	44	2.25%
2021/06/16	1	27.00	0	0.00	27.00	1	45	2.21%
2021/06/15	1	27.00	0	0.00	27.00	1	45	2.19%
2021/06/11	1	27.50	0	0.00	27.00	1	45	2.19%
2021/06/02	0	0.00	1	28.30	28.50	-1	45	-2.22%
2021/05/14	4	28.00	0	0.00	28.20	4	58	6.88%
2021/05/13	3	28.02	0	0.00	27.80	3	57	5.18%
2021/05/12	2	29.10	0	0.00	28.75	2	57	3.49%
2021/05/03	0	0.00	1	32.10	31.25	-1	55	-1.81%
2021/04/23	0	0.00	1	33.50	33.40	-1	56	-1.77%
2021/04/20	1	34.10	0	0.00	34.25	1	56	1.76%
2021/04/19	0	0.00	1	34.80	34.50	-1	56	-1.77%
2021/04/16	3	33.57	0	0.00	33.60	3	56	5.35%
2021/04/14	1	33.90	0	0.00	33.80	1	56	1.78%
2021/04/01	0	0.00	2	34.38	34.35	-2	53	-3.72%
2021/03/29	0	0.00	1	34.55	34.40	-1	53	-1.88%
2021/03/26	0	0.00	4	34.40	34.50	-4	52	-7.65%
2021/03/24	0	0.00	1	34.95	34.80	-1	51	-1.93%
2021/03/23	0	0.00	1	35.50	35.35	-1	51	-1.93%
2021/03/19	0	0.00	2	36.18	36.50	-2	47	-4.19%
2021/03/17	0	0.00	4	34.76	34.75	-4	41	-9.68%
2021/03/04	0	0.00	1	33.90	33.80	-1	38	-2.57%
2021/03/03	3	33.98	0	0.00	34.00	3	39	7.67%
2021/03/02	1	33.90	0	0.00	33.85	1	39	2.54%
2021/02/26	0	0.00	2	33.23	33.25	-2	38	-5.14%
2021/02/23	2	32.40	0	0.00	32.00	2	43	4.62%
2021/02/22	1	33.70	0	0.00	33.05	1	39	2.55%
2021/02/18	1	28.30	0	0.00	29.00	1	36	2.74%
2021/02/17	1	28.10	1	28.00	28.05	0	36	0.00%
2021/01/20	0	0.00	5	29.12	29.00	-5	62	-7.99%
2021/01/18	1	29.90	0	0.00	30.05	1	68	1.45%
2021/01/13	2	31.45	0	0.00	31.40	2	75	2.65%
2021/01/04	1	32.00	0	0.00	32.00	1	79	1.25%
2020/12/30	1	32.50	0	0.00	32.50	1	127	0.79%
2020/12/15	0	0.00	1	33.50	33.35	-1	124	-0.80%
2020/12/11	0	0.00	2	33.18	33.00	-2	123	-1.61%
2020/12/04	1	33.65	0	0.00	33.60	1	122	0.82%
2020/12/03	0	0.00	1	33.45	33.65	-1	121	-0.82%
2020/12/02	1	33.20	1	33.20	33.20	0	120	0.00%
2020/11/25	2	33.10	0	0.00	32.95	2	116	1.71%
2020/11/23	1	35.90	0	0.00	35.00	1	110	0.91%
2020/11/06	3	35.05	0	0.00	34.95	3	102	2.92%
2020/10/30	0	0.00	2	35.80	35.50	-2	87	-2.27%
2020/08/03	0	0.00	3	37.58	38.00	-3	11	-25.72%
2020/07/27	0	0.00	1	37.00	37.00	-1	12	-8.14%
2020/07/06	4	39.14	0	0.00	38.80	4	19	20.55%
2020/06/18	1	39.30	0	0.00	38.70	1	22	4.49%
2020/06/10	1	41.60	0	0.00	41.60	1	28	3.57%
2020/06/01	1	43.35	0	0.00	43.00	1	29	3.42%
2020/05/26	2	38.30	0	0.00	38.35	2	27	7.20%
2020/05/22	0	0.00	1	37.90	37.90	-1	27	-3.64%
2020/05/20	0	0.00	2	37.80	37.80	-2	27	-7.30%
2020/05/19	1	38.25	0	0.00	38.25	1	26	3.75%
2020/05/18	1	38.35	0	0.00	38.35	1	26	3.75%
2020/05/07	1	38.05	0	0.00	38.05	1	27	3.69%
2020/04/29	2	38.20	0	0.00	38.00	2	27	7.20%
2020/04/27	1	37.50	0	0.00	37.50	1	28	3.54%
2020/04/23	0	0.00	1	37.35	37.65	-1	28	-3.55%
2020/04/21	0	0.00	3	37.22	37.00	-3	28	-10.66%
2020/04/17	2	35.35	0	0.00	35.50	2	26	7.50%
2020/04/16	1.6	35.03	5	35.29	35.00	-3.4	26	-12.99%
2020/04/14	4	36.01	0	0.00	35.20	4	24	16.33%
2020/04/06	0	0.00	1	37.25	37.00	-1	23	-4.33%
2020/03/23	0	0.00	1	29.50	29.30	-1	20	-4.80%
2020/03/19	0	0.00	2	26.53	26.50	-2	20	-9.92%
2020/02/07	0	0.00	3	41.17	41.05	-3	38	-7.72%
2020/01/16	4	46.50	0	0.00	46.40	4	37	10.65%
2019/11/29	0	0.00	3	46.30	48.00	-3	14	-20.74%
2019/11/28	0	0.00	0.1	47.40	47.90	-0.1	14	-0.34%
2019/10/04	0	0.00	2	48.75	48.75	-2	18	-10.70%
2019/09/27	0	0.00	3	48.45	48.45	-3	18	-16.47%
2019/09/19	0	0.00	1	47.85	47.85	-1	17	-5.61%
2019/08/21	0	0.00	2	47.68	48.00	-2	16	-12.41%
2019/08/19	0	0.00	5	46.96	46.90	-5	16	-30.80%
2019/08/05	0	0.00	2	47.55	47.55	-2	15	-12.51%
2019/07/24	0	0.00	2	50.10	50.10	-2	16	-12.45%
2019/07/23	0	0.00	4	50.33	50.10	-4	16	-24.24%
2019/07/19	2	50.85	0	0.00	51.00	2	15	12.57%
2019/07/10	0	0.00	3	49.90	50.10	-3	15	-19.82%
2019/07/02	1	51.40	0	0.00	51.40	1	13	7.29%
2019/07/01	3	51.53	0	0.00	51.40	3	15	19.54%
2019/06/24	6	51.35	0	0.00	51.50	6	26	22.42%
2019/06/21	1	50.60	0	0.00	51.00	1	26	3.74%
2019/04/19	0	0.00	3	50.30	50.90	-3	29	-10.04%
2019/04/18	0	0.00	2	50.80	50.80	-2	30	-6.47%
2019/03/21	0	0.00	1	52.40	52.50	-1	35	-2.85%
2019/03/15	1	52.50	0	0.00	52.50	1	37	2.64%
2019/02/21	0	0.00	2	51.20	51.20	-2	40	-4.96%
2018/12/11	0	0.00	1	55.50	54.50	-1	41	-2.42%
2018/08/10	0	0.00	1	48.95	49.80	-1	52	-1.89%
2018/07/16	0	0.00	3	46.65	50.10	-3	58	-5.15%
2018/06/22	4	39.80	0	0.00	39.50	4	48	8.29%
2018/06/20	1	43.50	0	0.00	43.00	1	49	2.02%