科定 (6655)-摩根大通券商分點個股進出

台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
4張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科定 (6655)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	129.00	129.00	-1	22	-4.46%
2024/12/12	0	0.00	2	127.00	128.00	-2	22	-8.76%
2024/12/11	0	0.00	2	128.50	127.00	-2	23	-8.34%
2024/11/29	0	0.00	1	123.50	125.50	-1	28	-3.50%
2024/11/28	0	0.00	1	124.00	124.50	-1	28	-3.50%
2024/11/26	0	0.00	1	127.00	127.50	-1	28	-3.48%
2024/11/25	0	0.00	1	126.50	126.00	-1	28	-3.48%
2024/11/19	1	127.00	1	125.50	126.00	0	32	0.00%
2024/11/14	0	0.00	1	129.00	126.50	-1	41	-2.43%
2024/11/13	0	0.00	2	127.00	127.50	-2	41	-4.83%
2024/11/12	0	0.00	2	129.50	130.00	-2	41	-4.84%
2024/11/11	0	0.00	1	128.50	128.50	-1	41	-2.42%
2024/11/08	0	0.00	1	129.00	129.00	-1	41	-2.42%
2024/11/07	0	0.00	2	127.50	130.00	-2	41	-4.79%
2024/11/06	0	0.00	1	126.00	126.00	-1	41	-2.41%
2024/10/24	0	0.00	1	131.00	132.00	-1	46	-2.15%
2024/10/16	2	129.50	5	129.10	132.00	-3	48	-6.24%
2024/10/07	1	134.00	0	0.00	135.00	1	47	2.11%
2024/09/27	3	135.50	0	0.00	135.50	3	49	6.05%
2024/09/26	2	138.75	0	0.00	139.00	2	48	4.14%
2024/09/25	3	134.83	0	0.00	134.00	3	47	6.27%
2024/09/24	1	136.50	0	0.00	136.50	1	47	2.10%
2024/09/23	5	145.90	0	0.00	145.00	5	48	10.40%
2024/09/20	4	147.13	0	0.00	146.00	4	45	8.82%
2024/09/19	1	144.50	0	0.00	144.50	1	42	2.35%
2024/09/18	0	0.00	5	142.10	142.50	-5	41	-12.11%
2024/09/16	2	144.50	0	0.00	144.50	2	39	5.05%
2024/09/13	5	144.60	0	0.00	144.00	5	37	13.20%
2024/09/12	3	143.17	0	0.00	143.50	3	36	8.14%
2024/09/11	1	142.00	0	0.00	142.00	1	36	2.73%
2024/09/10	1	142.00	2	144.50	142.00	-1	36	-2.71%
2024/09/06	2	151.25	0	0.00	148.00	2	34	5.74%
2024/09/05	1	144.50	0	0.00	144.00	1	32	3.07%
2024/09/04	0	0.00	10	145.00	145.00	-10	32	-30.80%
2024/09/02	0	0.00	2	149.00	150.00	-2	31	-6.41%
2024/08/29	3	146.33	0	0.00	147.00	3	30	9.75%
2024/08/27	0	0.00	1	146.50	148.00	-1	30	-3.27%
2024/08/21	1	143.00	1	141.50	149.00	0	30	0.00%
2024/08/20	0	0.00	1	145.00	145.00	-1	27	-3.64%
2024/08/16	2	136.00	0	0.00	135.00	2	18	10.58%
2024/08/12	1	135.50	0	0.00	135.50	1	18	5.35%
2024/08/09	1	135.00	1	134.50	136.00	0	18	0.00%
2024/08/06	2	134.50	0	0.00	134.00	2	18	11.07%
2024/08/05	0	0.00	2	134.00	133.00	-2	17	-11.45%
2024/08/02	1	134.50	3	134.17	134.00	-2	17	-11.42%
2024/08/01	3	135.50	0	0.00	135.00	3	17	17.08%
2024/07/31	1	134.00	0	0.00	135.00	1	17	5.84%
2024/07/30	1	134.50	0	0.00	134.50	1	17	5.80%
2024/07/29	2	133.25	0	0.00	134.50	2	16	12.05%
2024/07/23	1	131.00	0	0.00	129.00	1	14	6.71%
2024/07/22	3	130.00	0	0.00	130.50	3	14	20.79%
2024/07/19	1	128.50	3	128.00	128.50	-2	14	-14.18%
2024/07/16	0	0.00	1	127.50	127.50	-1	12	-7.70%
2024/07/04	4	122.00	0	0.00	123.00	4	11	34.89%
2024/06/28	1	124.00	0	0.00	123.50	1	11	8.61%
2024/06/26	1	122.00	0	0.00	122.00	1	11	8.65%
2024/06/20	1	125.50	0	0.00	125.50	1	10	9.97%
2024/06/19	1	125.00	0	0.00	125.00	1	10	9.85%
2024/06/18	1	124.50	0	0.00	124.50	1	10	9.87%
2024/05/29	1	125.50	0	0.00	125.50	1	12	7.76%
2024/05/24	0	0.00	1	125.50	128.00	-1	13	-7.56%
2024/05/22	2	128.00	0	0.00	127.00	2	13	15.11%
2024/05/21	0	0.00	3	127.33	127.00	-3	13	-22.70%
2024/05/20	2	125.50	0	0.00	127.00	2	12	15.42%
2024/05/16	1	123.50	0	0.00	123.50	1	12	7.93%
2024/05/13	1	119.50	0	0.00	119.50	1	12	7.95%
2024/05/06	1	119.00	0	0.00	119.50	1	12	7.79%
2024/04/18	0	0.00	1	119.50	120.00	-1	11	-8.84%
2024/04/10	1	121.00	0	0.00	121.00	1	11	8.57%
2024/03/28	0	0.00	1	120.00	120.50	-1	12	-8.29%
2024/03/27	0	0.00	1	118.50	119.00	-1	11	-8.39%
2024/03/20	0	0.00	2	117.00	117.00	-2	13	-15.33%
2024/02/29	0	0.00	1	111.00	112.50	-1	12	-7.70%
2024/02/23	0	0.00	1	116.00	114.00	-1	12	-8.33%
2024/02/19	0	0.00	1	117.00	117.00	-1	9	-10.35%
2024/01/19	1	116.50	0	0.00	115.00	1	10	9.45%
2024/01/05	1	116.00	0	0.00	117.00	1	10	9.90%
2023/12/15	3	119.67	0	0.00	122.00	3	9	31.31%
2023/11/28	1	121.00	0	0.00	121.00	1	9	10.66%
2023/11/21	3	121.50	0	0.00	122.50	3	10	27.57%
2023/11/20	1	122.00	0	0.00	122.00	1	10	9.27%
2023/11/17	1	122.50	0	0.00	122.50	1	10	9.23%
2023/11/15	1	122.00	0	0.00	122.00	1	11	9.04%
2023/07/24	0	0.00	2	123.00	122.50	-2	15	-12.55%
2023/07/21	0	0.00	1	123.00	123.00	-1	16	-6.05%
2023/04/19	0	0.00	10	128.20	128.00	-10	16	-60.00%
2023/03/10	1	126.00	0	0.00	126.00	1	9	10.73%
2023/02/24	0	0.00	1	128.00	128.00	-1	9	-10.55%
2023/02/22	0	0.00	1	126.00	126.50	-1	9	-10.62%
2023/02/15	0	0.00	5	129.30	129.50	-5	9	-54.45%
2023/02/06	2	129.00	0	0.00	129.00	2	8	24.00%
2023/02/02	0	0.00	1	129.00	129.00	-1	7	-12.55%
2023/01/30	1	131.00	0	0.00	131.00	1	11	8.65%
2022/12/14	1	130.00	0	0.00	130.50	1	15	6.32%
2022/10/21	0	0.00	2	123.75	123.00	-2	20	-9.68%
2022/10/20	0	0.00	1	125.50	127.00	-1	17	-5.60%
2022/10/19	1	126.00	2	125.50	125.00	-1	18	-5.32%
2022/10/18	1	127.00	0	0.00	126.50	1	18	5.33%
2022/10/14	1	132.00	0	0.00	130.50	1	23	4.34%
2022/10/05	0	0.00	1	140.00	138.50	-1	27	-3.69%
2022/10/03	1	137.00	0	0.00	138.00	1	27	3.66%
2022/09/30	1	134.00	0	0.00	136.50	1	28	3.55%
2022/09/23	0	0.00	5	133.30	133.50	-5	41	-12.15%
2022/09/16	0	0.00	1	130.50	132.50	-1	41	-2.38%
2022/09/15	0	0.00	1	130.00	131.50	-1	42	-2.34%
2022/09/06	2	132.00	0	0.00	130.00	2	44	4.53%
2022/09/01	0	0.00	2	133.75	134.50	-2	44	-4.51%
2022/08/30	0	0.00	2	134.25	135.50	-2	43	-4.55%
2022/08/26	0	0.00	2	135.00	135.50	-2	45	-4.43%
2022/08/23	0	0.00	3	134.50	134.00	-3	45	-6.62%
2022/08/22	0	0.00	1	133.00	134.00	-1	45	-2.21%
2022/08/11	4	134.00	0	0.00	135.50	4	49	8.15%
2022/08/02	0	0.00	1	129.50	132.00	-1	50	-1.97%
2022/07/26	2	130.75	3	127.00	130.00	-1	50	-1.98%
2022/07/22	5	132.50	2	132.00	133.00	3	49	6.02%
2022/07/18	0	0.00	1	157.00	149.50	-1	46	-2.17%
2022/07/13	1	149.00	0	0.00	147.00	1	46	2.17%
2022/07/11	1	152.00	0	0.00	148.50	1	52	1.91%
2022/07/08	0	0.00	3	150.50	145.00	-3	58	-5.09%
2022/07/07	5	155.30	2	159.50	149.00	3	60	5.00%
2022/07/06	6	159.17	11	165.18	154.00	-5	60	-8.27%
2022/07/05	8	164.19	2	165.00	168.00	6	63	9.52%
2022/07/04	0	0.00	2	152.25	154.50	-2	63	-3.13%
2022/07/01	0	0.00	2	147.00	153.00	-2	63	-3.16%
2022/06/30	1	143.00	1	142.00	144.50	0	61	0.00%
2022/06/27	2	135.25	0	0.00	138.00	2	61	3.23%
2022/06/23	5	131.10	0	0.00	131.50	5	61	8.11%
2022/06/17	3	125.17	0	0.00	124.00	3	60	4.98%
2022/06/16	2	126.00	0	0.00	125.50	2	60	3.33%
2022/06/15	3	125.00	0	0.00	125.00	3	59	5.00%
2022/06/13	0	0.00	2	123.75	123.50	-2	60	-3.31%
2022/06/10	0	0.00	1	124.50	126.50	-1	60	-1.65%
2022/06/07	0	0.00	1	121.00	123.00	-1	60	-1.64%
2022/06/06	1	127.50	0	0.00	120.50	1	60	1.65%
2022/05/25	1	118.00	0	0.00	119.00	1	59	1.68%
2022/05/24	1	121.50	0	0.00	117.50	1	58	1.71%
2022/05/18	7	114.93	0	0.00	115.00	7	55	12.65%
2022/05/13	2	107.50	0	0.00	110.00	2	54	3.65%
2022/05/12	0	0.00	2	107.50	107.50	-2	54	-3.64%
2022/05/09	0	0.00	1	111.00	110.00	-1	55	-1.80%
2022/05/06	0	0.00	1	112.50	113.00	-1	56	-1.78%
2022/04/22	0	0.00	1	116.50	116.00	-1	56	-1.78%
2022/04/20	0	0.00	2	118.25	117.00	-2	55	-3.60%
2022/04/19	0	0.00	3	118.00	116.50	-3	54	-5.49%
2022/04/18	4	117.50	2	120.50	114.00	2	54	3.69%
2022/04/15	1	112.00	0	0.00	111.50	1	49	2.04%
2022/04/14	8	121.31	11	121.23	111.50	-3	47	-6.27%
2022/04/13	3	113.83	0	0.00	114.00	3	40	7.33%
2022/04/12	3	112.33	1	118.00	104.00	2	38	5.17%
2022/04/11	3	114.50	6	117.17	112.00	-3	34	-8.74%
2022/04/06	0	0.00	1	98.50	98.50	-1	25	-3.95%
2022/02/23	1	88.10	0	0.00	87.70	1	26	3.71%
2022/02/21	1	89.50	0	0.00	89.30	1	26	3.75%
2022/02/17	1	87.70	0	0.00	88.50	1	27	3.65%
2022/02/14	0	0.00	1	88.50	88.50	-1	28	-3.55%
2022/02/10	1	90.00	3	89.63	90.80	-2	27	-7.29%
2022/02/09	1	90.40	0	0.00	90.40	1	27	3.68%
2022/02/08	1	90.00	0	0.00	89.00	1	27	3.68%
2022/01/19	1	82.10	0	0.00	82.10	1	39	2.54%
2021/12/29	1	78.50	0	0.00	78.40	1	54	1.82%
2021/12/28	1	78.70	0	0.00	78.50	1	54	1.85%
2021/12/09	1	82.00	0	0.00	81.10	1	59	1.67%
2021/12/01	0	0.00	1	80.50	80.60	-1	58	-1.71%
2021/11/30	0	0.00	5	81.02	81.50	-5	58	-8.58%
2021/11/29	0	0.00	2	81.65	81.80	-2	57	-3.48%
2021/11/25	1	82.60	0	0.00	82.50	1	58	1.70%
2021/11/24	0	0.00	3	83.83	82.70	-3	59	-5.06%
2021/11/22	0	0.00	4	83.20	83.00	-4	59	-6.73%
2021/11/18	1	83.60	1	84.20	84.50	0	59	0.00%
2021/11/17	0	0.00	1	85.60	84.30	-1	59	-1.67%
2021/11/16	2	85.20	4	87.33	86.00	-2	59	-3.37%
2021/11/15	5	86.42	1	86.90	85.10	4	59	6.76%
2021/11/11	3	84.13	2	84.50	84.50	1	58	1.70%
2021/11/09	2	84.35	0	0.00	84.00	2	62	3.22%
2021/11/08	4	86.28	1	85.90	85.10	3	62	4.80%
2021/11/05	2	85.00	1	85.40	85.10	1	62	1.61%
2021/11/04	2	82.35	0	0.00	82.20	2	61	3.26%
2021/11/02	0	0.00	3	79.97	81.00	-3	60	-4.96%
2021/11/01	2	89.15	1	88.80	89.60	1	59	1.68%
2021/10/29	1	88.90	2	92.75	88.70	-1	53	-1.85%
2021/10/28	6	93.00	2	92.25	94.00	4	50	7.88%
2021/10/26	1	88.30	0	0.00	88.30	1	47	2.11%
2021/10/25	1	86.50	0	0.00	86.90	1	46	2.14%
2021/10/19	1	84.00	0	0.00	84.80	1	45	2.20%
2021/10/12	0	0.00	6	79.57	80.10	-6	55	-10.78%
2021/10/08	0	0.00	1	79.00	79.60	-1	55	-1.79%
2021/10/07	0	0.00	5	80.62	80.90	-5	56	-8.92%
2021/10/06	7	82.24	4	81.48	79.60	3	55	5.43%
2021/10/05	3	76.43	0	0.00	76.60	3	48	6.20%
2021/10/04	1	75.40	0	0.00	75.40	1	48	2.04%
2021/10/01	0	0.00	1	75.20	75.80	-1	49	-2.03%
2021/09/30	0	0.00	1	76.00	76.20	-1	49	-2.02%
2021/09/29	0	0.00	2	75.80	76.00	-2	49	-4.03%
2021/09/28	1	75.80	0	0.00	75.80	1	48	2.05%
2021/09/22	0	0.00	1	72.20	72.20	-1	48	-2.07%
2021/09/17	0	0.00	2	72.80	73.10	-2	48	-4.13%
2021/09/09	0	0.00	5	71.70	71.20	-5	50	-9.87%
2021/08/30	1	71.00	1	71.00	71.00	0	51	0.00%
2021/08/26	0	0.00	2	70.50	70.30	-2	50	-3.96%
2021/08/25	0	0.00	1	70.50	70.50	-1	50	-1.97%
2021/08/23	0	0.00	1	70.60	70.40	-1	51	-1.96%
2021/08/20	0	0.00	1	70.40	70.70	-1	51	-1.93%
2021/08/16	1	70.50	1	70.50	70.80	0	52	0.00%
2021/08/13	0	0.00	1	70.50	70.50	-1	51	-1.93%
2021/08/12	0	0.00	4	68.30	68.40	-4	51	-7.80%
2021/08/09	1	67.70	0	0.00	68.10	1	54	1.85%
2021/08/06	4	67.23	0	0.00	68.00	4	54	7.32%
2021/08/02	1	65.30	0	0.00	65.00	1	60	1.65%
2021/07/29	0	0.00	1	65.00	65.20	-1	70	-1.42%
2021/07/28	4	65.68	0	0.00	65.50	4	73	5.47%
2021/07/26	0	0.00	2	65.65	65.50	-2	78	-2.54%
2021/07/22	3	67.17	0	0.00	67.00	3	79	3.77%
2021/07/21	0	0.00	4	67.50	67.20	-4	79	-5.00%
2021/07/20	0	0.00	2	69.50	69.10	-2	80	-2.48%
2021/07/19	0	0.00	1	69.00	69.90	-1	82	-1.21%
2021/07/16	9	77.16	2	77.15	77.10	7	87	7.99%
2021/07/15	3	75.57	0	0.00	75.60	3	81	3.70%
2021/07/09	0	0.00	3	75.80	75.40	-3	87	-3.45%
2021/07/08	1	75.10	1	74.70	75.70	0	86	0.00%
2021/07/07	1	74.90	0	0.00	75.40	1	85	1.17%
2021/07/06	0	0.00	2	75.65	75.00	-2	84	-2.35%
2021/07/05	1	75.90	0	0.00	75.70	1	84	1.18%
2021/07/01	0	0.00	2	74.60	74.30	-2	84	-2.36%
2021/06/30	0	0.00	2	74.80	74.90	-2	84	-2.36%
2021/06/28	0	0.00	1	74.30	74.30	-1	83	-1.19%
2021/06/24	9	76.49	0	0.00	75.50	9	83	10.84%
2021/06/23	2	74.10	1	73.00	74.50	1	80	1.24%
2021/06/16	1	74.30	3	73.80	73.40	-2	82	-2.43%
2021/06/11	0	0.00	3	73.67	72.80	-3	82	-3.65%
2021/06/09	1	73.10	1	73.60	73.20	0	88	0.00%
2021/06/08	2	73.00	0	0.00	72.50	2	87	2.29%
2021/06/04	0	0.00	1	71.50	71.90	-1	89	-1.12%
2021/05/19	1	73.50	0	0.00	74.00	1	105	0.95%
2021/05/14	0	0.00	2	70.00	69.80	-2	103	-1.94%
2021/05/13	0	0.00	2	70.30	69.50	-2	102	-1.94%
2021/05/12	6	68.43	0	0.00	68.60	6	102	5.87%
2021/05/11	1	73.00	3	72.87	70.50	-2	101	-1.97%
2021/05/10	0	0.00	5	73.78	73.00	-5	100	-4.99%
2021/05/07	0	0.00	20	73.69	73.70	-20	99	-20.02%
2021/05/06	2	77.15	4	79.00	76.20	-2	97	-2.05%
2021/05/05	17	72.34	1	74.50	73.80	16	91	17.45%
2021/05/04	4	70.63	0	0.00	72.00	4	88	4.54%
2021/05/03	6	72.35	5	73.18	72.50	1	85	1.17%
2021/04/29	3	70.63	3	70.20	70.00	0	81	0.00%
2021/04/27	0	0.00	1	68.70	69.30	-1	78	-1.27%
2021/04/23	1	68.80	0	0.00	69.50	1	76	1.30%
2021/04/22	0	0.00	3	71.00	70.00	-3	75	-3.99%
2021/04/21	9	71.39	2	71.20	71.30	7	72	9.66%
2021/04/20	3	66.70	5	66.64	67.00	-2	65	-3.07%
2021/04/19	7	65.59	0	0.00	66.30	7	64	10.93%
2021/03/19	0	0.00	1	59.20	59.00	-1	58	-1.72%
2021/03/18	1	59.30	0	0.00	59.60	1	57	1.74%
2021/03/17	0	0.00	1	61.20	60.90	-1	57	-1.74%
2021/03/15	0	0.00	1	60.40	61.40	-1	57	-1.75%
2021/03/12	0	0.00	1	58.90	58.90	-1	50	-1.98%
2021/03/11	0	0.00	1	58.00	57.00	-1	50	-2.00%
2021/03/08	0	0.00	2	58.95	58.00	-2	47	-4.24%
2021/03/04	2	61.00	3	61.67	59.80	-1	44	-2.26%
2021/03/03	1	56.00	0	0.00	58.00	1	36	2.72%
2021/02/26	0	0.00	3	52.13	51.90	-3	29	-10.15%
2021/02/23	4	51.75	0	0.00	51.90	4	28	14.17%
2021/02/19	0	0.00	1	51.10	51.50	-1	28	-3.54%
2021/02/17	2	50.60	0	0.00	50.20	2	26	7.62%
2021/02/05	2	49.60	0	0.00	49.50	2	26	7.67%
2021/02/04	3	49.50	0	0.00	49.30	3	26	11.36%
2021/01/29	0	0.00	1	48.90	48.65	-1	25	-3.98%
2021/01/20	0	0.00	1	48.00	48.00	-1	23	-4.26%
2021/01/04	2	49.98	0	0.00	49.80	2	32	6.18%
2020/12/30	3	50.70	0	0.00	50.70	3	31	9.52%
2020/12/15	0	0.00	1	48.80	49.10	-1	29	-3.41%
2020/11/23	1	53.50	0	0.00	54.00	1	36	2.71%
2020/11/03	1	49.85	0	0.00	50.30	1	49	2.03%
2020/10/05	2	45.38	0	0.00	45.60	2	51	3.92%
2020/09/24	0	0.00	2	44.05	45.00	-2	53	-3.74%
2020/09/23	0	0.00	3	44.43	44.50	-3	53	-5.62%
2020/09/21	1	44.10	0	0.00	44.90	1	53	1.87%
2020/08/24	0	0.00	2	43.80	43.90	-2	50	-3.93%
2020/08/20	0	0.00	2	43.80	43.50	-2	47	-4.24%
2020/08/07	0	0.00	6	43.20	43.30	-6	47	-12.59%
2020/08/04	0	0.00	1	43.85	44.00	-1	46	-2.16%
2020/08/03	0	0.00	7	43.79	44.00	-7	46	-15.02%
2020/07/30	0	0.00	1	43.75	43.55	-1	46	-2.16%
2020/07/29	1	43.60	3	43.70	44.00	-2	46	-4.31%
2020/07/27	0	0.00	5	43.61	43.65	-5	47	-10.56%
2020/07/24	0	0.00	2	45.18	43.40	-2	47	-4.23%
2020/07/21	14	43.86	0	0.00	44.00	14	44	31.47%
2020/07/13	0	0.00	3	41.25	41.00	-3	79	-3.79%
2020/07/07	1	42.65	0	0.00	42.30	1	87	1.14%
2020/07/06	5	43.08	0	0.00	42.25	5	88	5.66%
2020/07/03	0	0.00	1	42.50	42.70	-1	88	-1.13%
2020/07/02	0	0.00	1	41.90	42.25	-1	87	-1.14%
2020/06/19	0	0.00	1	41.95	41.95	-1	88	-1.13%
2020/06/10	3	41.75	0	0.00	41.70	3	96	3.12%
2020/06/03	1	41.25	0	0.00	41.25	1	101	0.98%
2020/06/01	1	40.95	0	0.00	40.85	1	103	0.97%
2020/05/29	0	0.00	1	41.00	41.00	-1	101	-0.98%
2020/05/26	3	40.60	0	0.00	40.65	3	101	2.95%
2020/05/22	0	0.00	2	41.45	41.10	-2	101	-1.97%
2020/05/21	1	40.30	0	0.00	40.70	1	98	1.02%
2020/05/20	1	41.25	2	40.53	40.40	-1	98	-1.02%
2020/05/15	0	0.00	1	41.60	41.65	-1	96	-1.03%
2020/05/08	1	42.00	0	0.00	42.05	1	95	1.05%
2020/05/07	5	42.00	0	0.00	42.00	5	94	5.31%
2020/05/06	0	0.00	2	41.95	41.95	-2	94	-2.12%
2020/04/30	8	41.92	0	0.00	41.95	8	93	8.57%
2020/04/29	3	41.90	0	0.00	41.90	3	93	3.22%
2020/04/27	2	41.80	0	0.00	41.80	2	94	2.12%
2020/04/23	0	0.00	2	41.95	42.20	-2	94	-2.11%
2020/04/22	0	0.00	2	42.15	42.15	-2	89	-2.24%
2020/04/21	0	0.00	8	42.14	42.00	-8	84	-9.43%
2020/04/17	11	42.50	0	0.00	42.55	11	65	16.70%
2020/04/16	0	0.00	9	42.25	42.40	-9	63	-14.20%
2020/04/14	4	40.70	0	0.00	41.20	4	57	6.96%
2020/03/23	0	0.00	1	34.65	35.10	-1	55	-1.79%
2020/03/19	0	0.00	4	35.41	35.95	-4	54	-7.36%
2020/03/18	1	36.00	0	0.00	35.90	1	52	1.89%
2020/03/13	0	0.00	4	32.54	34.00	-4	48	-8.30%
2020/03/10	1	32.00	0	0.00	34.00	1	44	2.25%
2020/02/07	0	0.00	7	40.47	40.65	-7	40	-17.19%
2020/01/31	0	0.00	5	41.48	41.75	-5	37	-13.34%
2020/01/16	3	42.72	0	0.00	44.00	3	34	8.58%
2020/01/13	5	42.24	0	0.00	42.00	5	34	14.53%
2020/01/10	8	41.73	0	0.00	42.10	8	34	23.48%
2019/11/29	0	0.00	5	39.86	40.10	-5	37	-13.17%
2019/11/21	0	0.00	3	39.73	40.10	-3	38	-7.84%
2019/10/04	0	0.00	2	40.85	40.70	-2	39	-5.09%
2019/09/27	0	0.00	7	41.04	41.10	-7	38	-18.41%
2019/08/29	0	0.00	1	40.10	40.40	-1	25	-3.90%
2019/08/21	0	0.00	3	41.40	41.25	-3	24	-12.24%
2019/08/19	0	0.00	7	40.56	40.20	-7	22	-31.70%
2019/08/06	1	42.75	1	42.80	42.80	0	21	0.00%
2019/08/05	0	0.00	2	43.30	43.30	-2	21	-9.30%
2019/07/24	0	0.00	3	44.75	44.75	-3	23	-12.70%
2019/07/23	0	0.00	7	44.85	44.90	-7	24	-28.89%
2019/07/19	1	47.65	0	0.00	46.30	1	23	4.26%
2019/07/10	0	0.00	2	49.60	49.60	-2	23	-8.37%
2019/07/05	1	50.90	0	0.00	50.90	1	26	3.72%
2019/07/04	1	50.30	0	0.00	50.00	1	27	3.69%
2019/06/24	6	52.62	0	0.00	52.60	6	28	21.35%
2019/06/21	6	53.08	0	0.00	53.00	6	27	21.54%
2019/06/20	1	53.30	0	0.00	53.30	1	27	3.61%
2019/05/29	0	0.00	2	54.15	54.20	-2	32	-6.14%
2019/05/21	2	53.00	0	0.00	53.00	2	32	6.18%
2019/04/19	0	0.00	6	55.90	56.20	-6	37	-16.18%
2019/04/18	0	0.00	5	55.80	55.30	-5	36	-13.57%
2019/03/21	0	0.00	1	51.20	50.80	-1	41	-2.41%
2019/02/21	0	0.00	4	50.85	50.70	-4	63	-6.28%