華安 (6657)-摩根大通券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	50.58	50.90	-4	50	-7.96%
2024/11/19	1	49.35	0	0.00	50.50	1	49	2.03%
2024/11/18	0	0.00	2	49.30	49.05	-2	48	-4.11%
2024/11/15	0	0.00	2	50.00	49.60	-2	48	-4.11%
2024/11/14	0	0.00	1	49.70	49.30	-1	49	-2.03%
2024/11/13	0	0.00	4	49.84	50.10	-4	49	-8.07%
2024/11/12	1	49.10	2	49.78	50.00	-1	49	-2.03%
2024/10/24	1	52.50	1	52.00	52.40	0	54	0.00%
2024/10/16	0	0.00	4	52.60	53.00	-4	59	-6.70%
2024/10/14	0	0.00	1	52.90	52.90	-1	66	-1.51%
2024/10/07	0	0.00	1	54.50	54.60	-1	69	-1.44%
2024/09/30	3	54.60	1	57.20	55.80	2	70	2.83%
2024/09/27	4	52.50	0	0.00	52.60	4	67	5.93%
2024/09/26	3	52.60	0	0.00	52.50	3	68	4.41%
2024/09/25	1	52.30	0	0.00	52.30	1	69	1.44%
2024/09/23	1	52.10	0	0.00	51.90	1	71	1.41%
2024/09/20	1	52.40	0	0.00	52.00	1	73	1.36%
2024/09/19	1	51.50	0	0.00	52.10	1	74	1.35%
2024/09/12	2	51.05	0	0.00	50.80	2	103	1.94%
2024/09/10	0	0.00	1	50.90	50.90	-1	105	-0.95%
2024/09/09	0	0.00	1	51.30	51.30	-1	106	-0.94%
2024/09/06	2	51.85	0	0.00	51.90	2	110	1.81%
2024/09/05	4	51.33	1	51.10	51.60	3	112	2.67%
2024/09/04	2	50.95	7	51.50	50.50	-5	113	-4.42%
2024/09/03	2	52.85	0	0.00	52.70	2	112	1.77%
2024/09/02	2	52.10	1	52.20	52.20	1	113	0.88%
2024/08/29	0	0.00	1	52.00	52.50	-1	116	-0.86%
2024/08/21	1	51.80	0	0.00	51.70	1	123	0.81%
2024/08/16	1	53.20	0	0.00	52.10	1	125	0.79%
2024/08/14	3	52.90	0	0.00	52.20	3	125	2.38%
2024/08/09	0	0.00	1	51.30	51.30	-1	129	-0.77%
2024/08/07	0	0.00	1	50.30	50.30	-1	129	-0.77%
2024/08/06	0	0.00	3	47.67	48.10	-3	129	-2.32%
2024/08/05	0	0.00	3	49.60	49.30	-3	127	-2.36%
2024/08/02	1	52.60	6	52.65	52.50	-5	124	-4.03%
2024/08/01	2	53.50	2	53.30	53.00	0	124	0.00%
2024/07/31	0	0.00	3	52.37	52.50	-3	125	-2.40%
2024/07/30	1	52.40	2	52.45	52.80	-1	125	-0.80%
2024/07/29	1	53.20	2	52.75	52.70	-1	126	-0.79%
2024/07/23	1	55.30	0	0.00	55.40	1	127	0.79%
2024/07/22	2	55.00	0	0.00	55.10	2	128	1.55%
2024/07/19	1	55.40	6	56.85	55.40	-5	128	-3.89%
2024/07/17	1	57.00	1	57.30	57.10	0	127	0.00%
2024/07/16	0	0.00	2	56.05	55.60	-2	127	-1.57%
2024/07/15	1	57.40	1	56.00	55.70	0	129	0.00%
2024/07/12	0	0.00	1	55.20	53.80	-1	126	-0.79%
2024/07/11	0	0.00	2	54.15	54.00	-2	127	-1.57%
2024/07/10	0	0.00	1	55.00	54.80	-1	129	-0.77%
2024/07/09	0	0.00	2	55.10	55.10	-2	135	-1.47%
2024/07/08	0	0.00	2	57.00	56.20	-2	145	-1.37%
2024/07/05	10	56.10	0	0.00	56.80	10	152	6.56%
2024/07/04	5	56.32	0	0.00	56.10	5	161	3.10%
2024/07/03	2	56.90	0	0.00	55.90	2	163	1.23%
2024/07/01	4	56.90	0	0.00	57.30	4	163	2.44%
2024/06/28	4	56.38	0	0.00	56.00	4	163	2.45%
2024/06/27	1	56.60	1	56.70	56.40	0	163	0.00%
2024/06/26	13	57.25	1	58.00	56.90	12	164	7.32%
2024/06/25	6	56.63	0	0.00	56.00	6	163	3.67%
2024/06/21	9	58.26	25	58.47	57.10	-16	183	-8.74%
2024/06/20	9	58.70	5	54.20	58.70	4	172	2.32%
2024/06/17	1	50.50	0	0.00	51.00	1	160	0.62%
2024/06/14	4	50.73	0	0.00	50.80	4	161	2.47%
2024/06/13	7	50.06	1	50.70	49.95	6	161	3.71%
2024/06/12	1	50.80	1	51.00	50.80	0	161	0.00%
2024/06/11	5	51.42	0	0.00	51.30	5	161	3.10%
2024/06/05	4	51.85	2	51.60	52.30	2	161	1.24%
2024/06/04	3	52.60	0	0.00	51.70	3	163	1.84%
2024/06/03	1	52.70	4	52.48	52.30	-3	169	-1.77%
2024/05/31	4	52.60	0	0.00	52.60	4	172	2.33%
2024/05/29	2	52.65	1	53.00	53.00	1	179	0.56%
2024/05/28	3	52.37	1	52.40	52.40	2	179	1.12%
2024/05/27	0	0.00	4	53.20	52.40	-4	178	-2.24%
2024/05/24	1	53.70	0	0.00	53.70	1	176	0.57%
2024/05/23	0	0.00	1	55.00	54.30	-1	177	-0.56%
2024/05/22	3	55.87	0	0.00	55.00	3	178	1.68%
2024/05/20	2	54.90	0	0.00	54.90	2	180	1.11%
2024/05/16	3	54.20	0	0.00	54.00	3	184	1.62%
2024/05/15	1	54.40	2	54.05	54.00	-1	186	-0.54%
2024/05/14	0	0.00	1	53.90	53.90	-1	189	-0.53%
2024/05/13	0	0.00	6	54.15	54.10	-6	191	-3.14%
2024/05/10	1	54.40	0	0.00	54.00	1	192	0.52%
2024/05/09	3	54.30	1	54.00	54.30	2	194	1.03%
2024/05/08	0	0.00	2	54.40	54.00	-2	195	-1.02%
2024/05/06	1	54.90	1	54.50	54.90	0	198	0.00%
2024/05/02	2	55.90	0	0.00	55.90	2	201	0.99%
2024/04/30	0	0.00	1	55.60	55.60	-1	201	-0.50%
2024/04/26	2	55.35	1	54.80	54.80	1	203	0.49%
2024/04/23	3	54.97	2	54.70	54.60	1	207	0.48%
2024/04/22	1	53.60	0	0.00	53.60	1	206	0.48%
2024/04/19	2	51.95	26	53.27	53.40	-24	206	-11.62%
2024/04/18	0	0.00	1	54.90	54.70	-1	202	-0.49%
2024/04/17	3	55.73	1	56.20	55.60	2	201	0.99%
2024/04/16	1	55.60	10	55.37	55.00	-9	201	-4.47%
2024/04/15	22	57.01	2	56.90	57.30	20	200	9.96%
2024/04/12	8	59.40	18	59.57	58.40	-10	198	-5.04%
2024/04/11	16	63.34	4	62.05	62.40	12	187	6.41%
2024/04/10	6	61.50	0	0.00	62.70	6	179	3.34%
2024/04/09	0	0.00	2	60.00	59.50	-2	169	-1.18%
2024/03/28	2	59.05	0	0.00	58.80	2	166	1.20%
2024/03/27	2	60.40	3	61.47	60.20	-1	164	-0.61%
2024/03/26	0	0.00	2	53.00	58.30	-2	149	-1.33%
2024/03/25	0	0.00	3	53.37	53.00	-3	142	-2.11%
2024/03/22	0	0.00	1	54.60	54.60	-1	140	-0.71%
2024/03/19	2	55.50	0	0.00	54.60	2	142	1.41%
2024/03/13	0	0.00	1	58.20	58.00	-1	138	-0.72%
2024/03/11	1	59.10	0	0.00	58.60	1	137	0.72%
2024/03/08	0	0.00	5	59.52	58.90	-5	139	-3.57%
2024/03/07	2	57.00	9	58.34	60.30	-7	139	-5.02%
2024/03/06	0	0.00	2	59.60	59.00	-2	134	-1.49%
2024/03/05	0	0.00	3	60.30	59.60	-3	132	-2.27%
2024/03/04	0	0.00	4	60.20	60.10	-4	128	-3.11%
2024/03/01	1	60.50	7	60.47	60.20	-6	126	-4.74%
2024/02/27	4	60.90	3	61.10	60.40	1	127	0.78%
2024/02/26	8	61.18	0	0.00	61.10	8	129	6.16%
2024/02/23	0	0.00	3	60.10	60.10	-3	128	-2.33%
2024/02/21	2	61.00	22	60.55	60.30	-20	129	-15.44%
2024/02/19	5	62.24	1	62.00	61.90	4	128	3.11%
2024/02/16	13	61.88	0	0.00	62.00	13	128	10.12%
2024/02/15	13	61.62	0	0.00	62.00	13	127	10.19%
2024/02/02	1	60.40	0	0.00	60.00	1	130	0.77%
2024/01/31	1	60.80	5	60.44	60.50	-4	136	-2.94%
2024/01/30	0	0.00	3	61.83	60.70	-3	137	-2.19%
2024/01/29	0	0.00	6	61.75	61.40	-6	141	-4.25%
2024/01/26	3	62.70	0	0.00	62.40	3	141	2.12%
2024/01/22	8	62.56	0	0.00	62.20	8	188	4.25%
2024/01/19	1	61.30	1	61.10	60.90	0	191	0.00%
2024/01/18	1	61.70	2	61.30	61.50	-1	190	-0.52%
2024/01/17	6	62.40	21	62.04	61.30	-15	190	-7.87%
2024/01/16	4	61.30	4	61.35	61.20	0	188	0.00%
2024/01/15	0	0.00	1	62.30	61.40	-1	189	-0.53%
2024/01/09	2	61.40	3	60.97	61.30	-1	189	-0.53%
2024/01/08	1	62.40	2	61.70	62.40	-1	187	-0.53%
2024/01/04	0	0.00	1	61.60	61.10	-1	184	-0.54%
2024/01/03	0	0.00	4	62.55	61.40	-4	187	-2.14%
2023/12/28	1	60.50	1	61.60	60.30	0	193	0.00%
2023/12/27	1	61.00	0	0.00	60.90	1	193	0.52%
2023/12/26	0	0.00	1	61.50	61.10	-1	191	-0.52%
2023/12/25	1	61.60	0	0.00	61.20	1	191	0.52%
2023/12/22	1	61.10	15	61.11	61.60	-14	192	-7.27%
2023/12/21	1	61.60	0	0.00	61.60	1	192	0.52%
2023/12/20	20	61.98	2	61.70	61.90	18	193	9.31%
2023/12/18	0	0.00	3	62.80	62.60	-3	194	-1.55%
2023/12/14	1	62.70	1	63.70	62.30	0	194	0.00%
2023/12/12	2	62.30	0	0.00	62.30	2	197	1.01%
2023/12/08	0	0.00	7	63.07	62.30	-7	201	-3.48%
2023/12/07	5	62.20	0	0.00	61.90	5	203	2.46%
2023/12/05	1	62.80	0	0.00	62.80	1	204	0.49%
2023/12/04	1	65.20	0	0.00	64.50	1	202	0.49%
2023/12/01	1	65.70	1	66.80	65.20	0	201	0.00%
2023/11/30	0	0.00	1	66.30	66.20	-1	200	-0.50%
2023/11/29	2	66.80	4	66.40	66.40	-2	202	-0.99%
2023/11/28	1	66.80	0	0.00	66.70	1	206	0.48%
2023/11/27	1	67.00	2	67.45	66.70	-1	207	-0.48%
2023/11/24	0	0.00	1	67.70	66.60	-1	208	-0.48%
2023/11/22	2	66.00	0	0.00	66.00	2	210	0.95%
2023/11/21	1	66.10	1	66.60	65.80	0	211	0.00%
2023/11/20	1	66.60	0	0.00	66.90	1	210	0.47%
2023/11/17	2	67.15	1	66.90	66.90	1	211	0.47%
2023/11/16	3	66.87	1	67.00	67.10	2	212	0.94%
2023/11/15	13	67.29	1	67.20	67.20	12	210	5.71%
2023/11/14	1	68.00	3	68.03	67.80	-2	210	-0.95%
2023/11/13	0	0.00	4	69.95	68.80	-4	210	-1.90%
2023/11/10	0	0.00	3	68.67	68.80	-3	209	-1.43%
2023/11/09	1	70.90	5	70.28	68.70	-4	212	-1.89%
2023/11/08	3	70.07	9	69.88	70.00	-6	218	-2.74%
2023/11/07	0	0.00	8	68.99	68.50	-8	217	-3.68%
2023/11/06	22	66.77	16	68.04	69.00	6	232	2.58%
2023/11/03	10	66.44	2	67.10	66.80	8	229	3.49%
2023/11/02	1	66.00	19	66.45	66.80	-18	233	-7.71%
2023/11/01	2	70.20	23	68.54	67.70	-21	236	-8.87%
2023/10/31	22	68.71	27	69.20	68.00	-5	244	-2.05%
2023/10/30	74	69.06	43	67.31	71.20	31	250	12.35%
2023/10/27	34	64.13	8	65.50	64.80	26	240	10.81%
2023/10/26	0	0.00	4	61.23	61.40	-4	257	-1.55%
2023/10/24	4	61.25	0	0.00	62.60	4	335	1.19%
2023/10/23	4	60.35	0	0.00	60.50	4	400	1.00%
2023/10/20	5	60.34	2	60.30	60.60	3	443	0.68%
2023/10/19	5	60.74	2	61.70	60.70	3	501	0.60%
2023/10/18	0	0.00	6	60.02	59.90	-6	536	-1.12%
2023/10/17	5	61.20	3	61.67	61.20	2	595	0.34%
2023/10/16	0	0.00	2	61.60	61.00	-2	651	-0.31%
2023/10/13	0	0.00	7	61.70	61.30	-7	671	-1.04%
2023/10/12	0	0.00	6	62.73	63.00	-6	701	-0.86%
2023/10/11	0	0.00	15	62.75	62.00	-15	714	-2.10%
2023/10/06	34	62.62	3	63.07	63.40	31	720	4.30%
2023/10/05	2	59.35	0	0.00	60.00	2	723	0.28%
2023/10/04	4	58.40	7	58.49	59.00	-3	728	-0.41%
2023/10/03	0	0.00	17	59.92	59.50	-17	736	-2.31%
2023/10/02	6	60.17	2	61.00	60.20	4	747	0.54%
2023/09/28	4	60.28	0	0.00	60.00	4	767	0.52%
2023/09/27	0	0.00	2	59.90	59.60	-2	790	-0.25%
2023/09/26	0	0.00	5	60.00	60.10	-5	809	-0.62%
2023/09/25	14	60.29	2	60.20	60.40	12	825	1.45%
2023/09/22	4	60.40	1	59.60	60.40	3	855	0.35%
2023/09/21	1	60.00	1	60.00	59.90	0	916	0.00%
2023/09/20	0	0.00	3	61.03	60.50	-3	956	-0.31%
2023/09/19	0	0.00	15	61.61	61.50	-15	995	-1.51%
2023/09/18	16	62.32	0	0.00	62.30	16	1,013	1.58%
2023/09/15	0	0.00	14	62.07	63.00	-14	1,020	-1.37%
2023/09/14	25	62.58	2	61.50	63.00	23	1,038	2.21%
2023/09/13	3	60.63	1	61.00	60.80	2	1,054	0.19%
2023/09/12	8	59.86	0	0.00	60.00	8	1,064	0.75%
2023/09/11	0	0.00	2	61.60	60.80	-2	1,067	-0.19%
2023/09/08	3	62.00	0	0.00	61.70	3	1,090	0.28%
2023/09/04	0	0.00	2	63.85	63.00	-2	1,124	-0.18%
2023/09/01	0	0.00	40	65.50	65.20	-40	1,128	-3.55%
2023/08/30	21	61.91	4	61.80	62.50	17	1,128	1.51%
2023/08/29	20	60.26	2	60.10	60.00	18	1,135	1.59%
2023/08/28	4	60.80	5	60.66	60.80	-1	1,139	-0.09%
2023/08/25	0	0.00	15	62.23	62.00	-15	1,144	-1.31%
2023/08/24	9	62.62	4	62.50	62.50	5	1,159	0.43%
2023/08/23	9	62.24	0	0.00	62.30	9	1,172	0.77%
2023/08/22	3	64.00	2	63.90	62.90	1	1,173	0.09%
2023/08/21	8	63.28	0	0.00	63.50	8	1,177	0.68%
2023/08/18	2	65.90	18	65.71	64.40	-16	1,179	-1.36%
2023/08/17	13	66.00	0	0.00	66.30	13	1,180	1.10%
2023/08/16	5	64.74	18	66.72	66.80	-13	1,183	-1.10%
2023/08/15	17	64.15	16	64.60	65.50	1	1,186	0.08%
2023/08/14	17	63.29	1	63.50	61.80	16	1,182	1.35%
2023/08/10	1	68.80	20	67.90	66.40	-19	1,177	-1.61%
2023/08/09	1	71.90	0	0.00	71.70	1	1,164	0.09%
2023/08/08	1	73.60	32	73.63	72.60	-31	1,169	-2.65%
2023/08/07	15	71.21	13	72.70	74.70	2	1,171	0.17%
2023/08/04	27	72.23	11	73.37	72.20	16	1,167	1.37%
2023/08/02	10	74.98	23	76.72	74.60	-13	1,170	-1.11%
2023/08/01	1	78.90	25	81.64	79.50	-24	1,164	-2.06%
2023/07/31	23	83.32	42	84.71	81.60	-19	1,157	-1.64%
2023/07/28	32	80.93	72	83.37	86.10	-40	1,136	-3.52%
2023/07/27	88	82.91	65	84.18	83.40	23	1,107	2.08%
2023/07/26	64	92.54	103	96.23	89.90	-39	1,062	-3.67%	大賣/
2023/07/25	90	93.31	78	92.92	95.50	12	997	1.20%
2023/07/24	77	90.08	22	89.03	94.90	55	954	5.76%
2023/07/21	22	87.10	16	88.76	86.30	6	897	0.67%
2023/07/20	16	87.19	147	87.61	91.70	-131	863	-15.17%	大賣/鉅額交易
2023/07/19	147	82.86	6	80.20	83.80	141	806	17.48%	大買/鉅額交易
2023/07/18	2	74.40	18	77.47	76.20	-16	752	-2.13%
2023/07/17	9	78.08	0	0.00	80.10	9	733	1.23%
2023/07/14	18	72.93	16	75.40	72.90	2	702	0.28%
2023/07/13	3	71.47	12	72.78	71.40	-9	690	-1.30%
2023/07/12	11	71.13	10	73.07	71.30	1	682	0.15%
2023/07/11	11	73.35	1	74.40	73.90	10	675	1.48%
2023/07/10	4	75.73	18	76.16	74.50	-14	670	-2.09%
2023/07/07	25	76.04	3	76.87	76.50	22	665	3.30%
2023/07/06	33	78.94	45	79.94	78.60	-12	655	-1.83%
2023/07/05	41	75.25	19	78.67	79.50	22	637	3.45%
2023/07/04	5	75.44	13	77.70	74.20	-8	616	-1.30%
2023/07/03	14	79.89	38	79.88	78.50	-24	599	-4.00%
2023/06/30	48	78.03	29	78.51	78.00	19	588	3.23%
2023/06/29	56	78.87	0	0.00	80.90	56	562	9.96%
2023/06/28	0	0.00	14	73.38	77.20	-14	501	-2.79%
2023/06/27	17	68.29	0	0.00	70.20	17	459	3.70%
2023/06/21	0	0.00	1	62.10	62.10	-1	403	-0.25%
2023/06/20	1	56.20	21	59.94	61.40	-20	395	-5.05%
2023/06/19	9	57.54	7	58.76	57.40	2	375	0.53%
2023/06/14	14	61.19	0	0.00	60.70	14	351	3.99%
2023/06/13	5	65.70	0	0.00	65.50	5	328	1.52%