群翊 (6664)-摩根大通券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	269.27	8	267.19	267.50	5	955	0.52%
2024/11/19	30	260.58	0	0.00	265.00	30	973	3.08%
2024/11/18	3	258.50	4	259.25	255.00	-1	979	-0.10%
2024/11/15	10	264.15	4	264.25	263.00	6	994	0.60%
2024/11/14	21	263.14	17	268.94	262.50	4	1,005	0.40%
2024/11/13	23	277.76	26	274.35	277.50	-3	1,005	-0.30%
2024/11/12	3	283.67	21	284.60	282.50	-18	1,004	-1.79%
2024/11/11	4	293.00	6	293.42	292.00	-2	1,005	-0.20%
2024/11/08	4	296.75	29	296.93	289.50	-25	1,010	-2.48%
2024/11/07	61	298.25	8	295.75	297.00	53	1,011	5.24%
2024/11/06	3	285.17	2	285.00	285.00	1	996	0.10%
2024/11/05	2	283.50	0	0.00	284.00	2	1,002	0.20%
2024/11/04	1	279.50	1	277.50	280.00	0	1,013	0.00%
2024/11/01	2	278.75	2	280.00	281.00	0	1,020	0.00%
2024/10/30	10	279.15	4	283.00	279.50	6	1,026	0.58%
2024/10/29	3	286.00	8	285.75	283.50	-5	1,023	-0.49%
2024/10/28	15	288.90	21	289.26	287.00	-6	1,025	-0.58%
2024/10/25	10	290.05	12	292.29	292.50	-2	1,027	-0.19%
2024/10/24	6	296.17	32	299.42	294.00	-26	1,029	-2.53%
2024/10/23	28	308.71	9	306.22	304.00	19	1,027	1.85%
2024/10/22	5	297.80	12	294.83	295.50	-7	1,013	-0.69%
2024/10/21	22	300.77	7	300.64	298.00	15	1,013	1.48%
2024/10/18	4	288.50	7	290.14	287.50	-3	1,014	-0.30%
2024/10/17	2	292.50	1	292.00	292.00	1	1,022	0.10%
2024/10/16	5	289.40	11	290.41	290.00	-6	1,025	-0.59%
2024/10/15	15	288.93	13	287.81	288.00	2	1,033	0.19%
2024/10/14	4	291.50	9	289.67	289.50	-5	1,031	-0.48%
2024/10/11	4	287.00	27	295.35	287.50	-23	1,032	-2.23%
2024/10/09	5	317.50	14	318.50	317.50	-9	1,016	-0.89%
2024/10/08	1	318.50	9	319.11	321.50	-8	1,022	-0.78%
2024/10/07	29	316.40	25	317.74	318.50	4	1,038	0.39%
2024/10/04	3	303.17	6	299.58	302.00	-3	1,070	-0.28%
2024/10/01	5	306.40	0	0.00	308.50	5	1,082	0.46%
2024/09/30	16	302.94	0	0.00	300.00	16	1,091	1.47%
2024/09/27	7	309.50	10	315.00	310.50	-3	1,089	-0.28%
2024/09/26	10	317.80	20	320.25	315.50	-10	1,089	-0.92%
2024/09/25	10	313.50	3	316.33	311.50	7	1,090	0.64%
2024/09/24	19	317.95	38	330.14	318.50	-19	1,075	-1.77%
2024/09/23	52	339.57	48	334.66	340.00	4	1,049	0.38%
2024/09/20	14	331.00	30	327.72	332.00	-16	1,000	-1.60%
2024/09/19	13	301.92	6	301.75	302.00	7	982	0.71%
2024/09/18	12	299.96	20	297.73	295.50	-8	994	-0.80%
2024/09/16	6	293.67	34	295.46	293.00	-28	989	-2.83%
2024/09/13	10	295.65	3	297.00	299.50	7	981	0.71%
2024/09/12	11	288.68	1	287.00	286.50	10	976	1.02%
2024/09/11	9	276.61	8	276.31	276.50	1	965	0.10%
2024/09/10	14	279.71	6	290.92	279.00	8	961	0.83%
2024/09/09	4	289.38	5	289.80	288.00	-1	954	-0.10%
2024/09/06	10	297.10	46.8	297.70	294.50	-36.8	950	-3.88%
2024/09/05	8	301.81	8	305.25	298.50	0	944	0.00%
2024/09/04	3	300.67	0	0.00	298.50	3	950	0.32%
2024/09/03	5	325.70	8	325.19	319.50	-3	934	-0.32%
2024/09/02	3	319.50	2	324.25	318.50	1	920	0.11%
2024/08/30	18	340.81	40	337.91	326.50	-22	910	-2.42%
2024/08/29	51	330.24	136	330.54	334.00	-85	886	-9.59%	大賣/
2024/08/28	119	335.95	166	342.15	335.50	-47	864	-5.43%	大買/大賣/
2024/08/27	180	331.45	57	320.61	343.00	123	831	14.79%	大買/鉅額交易
2024/08/26	36	311.74	64	303.01	312.00	-28	775	-3.61%
2024/08/23	50	290.95	11	286.50	296.00	39	754	5.17%
2024/08/22	12	285.92	10	287.05	282.50	2	752	0.27%
2024/08/21	28	299.09	37	294.16	289.50	-9	763	-1.18%
2024/08/20	19	286.16	31	288.16	288.50	-12	759	-1.58%
2024/08/19	40	288.31	36	284.07	288.50	4	767	0.52%
2024/08/16	8	276.00	33	277.36	275.00	-25	759	-3.29%
2024/08/15	29	270.33	14	269.71	269.00	15	776	1.93%
2024/08/14	3	255.83	15	258.87	255.50	-12	764	-1.57%
2024/08/13	10	256.20	7	254.14	259.00	3	771	0.39%
2024/08/12	7	246.79	14	244.82	247.00	-7	784	-0.89%
2024/08/09	9	247.00	19	246.71	248.50	-10	807	-1.24%
2024/08/08	4	231.38	17	228.88	231.00	-13	862	-1.51%
2024/08/07	6	234.50	7	234.36	234.00	-1	890	-0.11%
2024/08/06	73	217.25	13	223.31	221.50	60	890	6.74%
2024/08/05	26	229.25	10	232.05	226.50	16	887	1.80%
2024/08/02	7	258.71	29	261.48	251.50	-22	883	-2.49%
2024/08/01	8	275.44	9	274.89	272.00	-1	878	-0.11%
2024/07/31	6	271.00	11	275.59	268.50	-5	886	-0.56%
2024/07/30	9	264.44	28	272.30	277.00	-19	892	-2.13%
2024/07/29	20	264.45	19	273.47	262.50	1	896	0.11%
2024/07/26	6	274.17	15	272.50	271.00	-9	889	-1.01%
2024/07/23	35	289.79	2	290.25	291.00	33	887	3.72%
2024/07/22	29	284.79	8	285.88	282.50	21	888	2.36%
2024/07/19	15	297.70	31	295.61	292.00	-16	891	-1.80%
2024/07/18	28	281.96	41	286.88	290.00	-13	888	-1.46%
2024/07/17	4	297.00	17	299.79	295.50	-13	881	-1.48%
2024/07/16	6	302.67	72	307.29	302.00	-66	890	-7.41%
2024/07/15	5	295.50	30	299.18	293.50	-25	900	-2.78%
2024/07/12	1	294.00	40	292.18	292.50	-39	922	-4.23%
2024/07/11	19	295.50	52	301.13	293.50	-33	937	-3.52%
2024/07/10	17	310.32	76	309.34	307.00	-59	932	-6.32%
2024/07/09	102	298.16	41	298.51	301.00	61	938	6.50%	大買/
2024/07/08	282	315.42	119	322.55	310.50	163	945	17.23%	大買/大賣/鉅額交易
2024/07/05	34	311.28	18	307.72	315.00	16	909	1.76%
2024/07/04	10	281.20	5	281.40	286.50	5	894	0.56%
2024/07/03	8	260.50	2	260.25	260.50	6	886	0.68%
2024/07/02	6	259.00	7	258.29	258.00	-1	888	-0.11%
2024/07/01	12	254.21	8	256.94	257.00	4	886	0.45%
2024/06/28	0	0.00	1	248.50	248.00	-1	892	-0.11%
2024/06/27	16	247.38	6	247.83	246.00	10	899	1.11%
2024/06/26	7	251.36	5	253.10	250.00	2	916	0.22%
2024/06/25	19	256.03	11	250.73	253.00	8	940	0.85%
2024/06/24	9	251.61	15	248.47	251.50	-6	927	-0.65%
2024/06/21	12	238.96	5	237.60	239.50	7	908	0.77%
2024/06/20	2	230.00	0	0.00	232.00	2	904	0.22%
2024/06/19	0	0.00	20	230.73	228.00	-20	905	-2.21%
2024/06/18	1	233.50	0	0.00	233.00	1	903	0.11%
2024/06/17	0	0.00	4	232.88	232.00	-4	908	-0.44%
2024/06/14	48	235.26	3	233.33	236.00	45	917	4.90%
2024/06/13	6	234.83	3	233.67	233.50	3	915	0.33%
2024/06/12	1	231.00	0	0.00	231.00	1	914	0.11%
2024/06/11	3	233.50	9	230.17	230.00	-6	915	-0.66%
2024/06/07	10	247.55	1	249.00	244.00	9	901	1.00%
2024/06/06	21	241.67	5	238.10	240.00	16	897	1.78%
2024/06/04	12	239.54	16	239.56	239.00	-4	904	-0.44%
2024/06/03	0	0.00	1	252.00	251.00	-1	897	-0.11%
2024/05/31	5	260.20	2	258.50	252.00	3	892	0.34%
2024/05/30	2	268.25	1	260.50	261.50	1	872	0.11%
2024/05/29	8	273.50	33	265.35	265.50	-25	861	-2.90%
2024/05/28	20	260.65	1	254.50	264.50	19	838	2.27%
2024/05/27	4	253.13	52	251.47	256.50	-48	831	-5.77%
2024/05/24	35	237.96	24	237.00	243.00	11	818	1.34%
2024/05/23	37	234.09	6	233.25	231.50	31	812	3.81%
2024/05/22	8	238.25	9	237.06	234.50	-1	808	-0.12%
2024/05/21	24	235.40	131	237.51	241.00	-107	804	-13.31%	大賣/鉅額交易
2024/05/20	9	221.89	5	222.00	223.00	4	773	0.52%
2024/05/17	6	221.92	105	222.46	221.50	-99	772	-12.81%	大賣/
2024/05/16	4	222.13	78	225.42	219.50	-74	758	-9.76%
2024/05/15	122	228.00	57	228.04	225.00	65	748	8.69%	大買/
2024/05/14	78	219.24	106	218.42	223.50	-28	719	-3.89%	大賣/
2024/05/13	54	202.84	44	198.97	204.50	10	657	1.52%
2024/05/10	26	187.12	33	187.29	186.00	-7	629	-1.11%
2024/05/09	7	183.21	39	186.23	186.00	-32	623	-5.13%
2024/05/08	17	189.88	0	0.00	190.00	17	614	2.77%
2024/05/07	4	188.25	2	189.00	189.50	2	611	0.33%
2024/05/06	21	191.50	14	191.00	190.00	7	607	1.15%
2024/05/03	5	190.40	22	189.09	187.50	-17	596	-2.85%
2024/05/02	4	182.75	23	185.70	187.50	-19	584	-3.25%
2024/04/30	5	183.20	11	183.41	183.00	-6	574	-1.04%
2024/04/29	3	183.33	26	182.83	184.00	-23	572	-4.02%
2024/04/26	10	183.70	8	183.25	181.50	2	569	0.35%
2024/04/25	16	179.63	40	181.89	184.00	-24	564	-4.25%
2024/04/24	43	178.43	13	179.96	182.00	30	554	5.41%
2024/04/23	14	174.18	14	172.75	174.00	0	547	0.00%
2024/04/22	4	175.88	148	171.96	170.00	-144	542	-26.55%	大賣/鉅額交易
2024/04/19	42	174.21	51	177.85	177.00	-9	526	-1.71%
2024/04/18	157	184.51	21	185.50	185.00	136	509	26.72%	大買/鉅額交易
2024/04/17	164	176.71	2	180.50	180.50	162	484	33.41%	大買/鉅額交易
2024/04/16	0	0.00	23	167.30	166.50	-23	466	-4.93%
2024/04/15	1	174.50	150	176.90	175.00	-149	455	-32.70%	大賣/鉅額交易
2024/04/12	59	179.93	20	181.48	184.00	39	437	8.91%
2024/04/11	13	175.00	56	172.86	172.00	-43	409	-10.50%
2024/04/10	0	0.00	11	171.55	171.50	-11	404	-2.72%
2024/04/09	7	171.57	5	172.90	171.50	2	403	0.50%
2024/04/08	0	0.00	5	173.10	171.50	-5	398	-1.25%
2024/04/03	3	175.00	19	174.47	175.00	-16	392	-4.08%
2024/04/02	14	175.68	21	175.07	174.50	-7	385	-1.82%
2024/04/01	16	174.25	27	172.96	172.00	-11	369	-2.97%
2024/03/29	74	171.82	26	171.10	172.00	48	360	13.33%
2024/03/28	90	169.32	72	170.26	169.00	18	340	5.29%
2024/03/27	3	162.00	0	0.00	161.50	3	311	0.96%
2024/03/26	2	165.00	7	161.86	161.00	-5	311	-1.61%
2024/03/25	2	164.25	1	163.50	164.00	1	306	0.33%
2024/03/22	16	162.59	6	163.00	163.00	10	307	3.25%
2024/03/21	3	163.67	9	163.11	162.00	-6	311	-1.93%
2024/03/20	35	162.94	7	162.57	163.00	28	308	9.09%
2024/03/19	89	161.21	0	0.00	161.50	89	304	29.26%
2024/03/18	11	157.36	3	157.67	157.50	8	295	2.70%
2024/03/15	1	155.00	1	156.00	155.50	0	312	0.00%
2024/03/14	0	0.00	4	156.25	155.00	-4	319	-1.25%
2024/03/13	0	0.00	16	158.31	158.00	-16	318	-5.03%
2024/03/12	2	159.50	43	159.97	161.50	-41	317	-12.91%
2024/03/11	90	159.37	2	157.25	160.50	88	314	28.00%
2024/03/08	13	155.73	23	159.26	155.50	-10	313	-3.19%
2024/03/07	55	163.43	70	162.66	162.00	-15	304	-4.92%
2024/03/06	16	161.09	0	0.00	160.50	16	294	5.44%
2024/03/05	26	161.10	0	0.00	160.50	26	293	8.85%
2024/03/04	22	160.11	0	0.00	159.50	22	293	7.50%
2024/03/01	0	0.00	4	159.50	159.00	-4	292	-1.37%
2024/02/29	5	160.70	46	159.89	161.00	-41	293	-13.97%
2024/02/27	31	160.05	3	158.50	161.50	28	288	9.71%
2024/02/26	23	158.67	10	158.15	158.00	13	286	4.53%
2024/02/23	17	161.71	27	161.17	160.00	-10	280	-3.57%
2024/02/22	24	156.96	13	156.73	158.50	11	270	4.07%
2024/02/21	1	157.50	0	0.00	156.50	1	270	0.37%
2024/02/20	2	156.50	29	157.72	156.50	-27	274	-9.84%
2024/02/19	4	155.75	1	155.50	156.00	3	273	1.10%
2024/02/16	20	156.38	42	156.61	156.00	-22	299	-7.34%
2024/02/15	35	150.44	1	151.00	150.50	34	307	11.07%
2024/02/05	10	146.60	1	147.50	146.50	9	332	2.71%
2024/02/02	2	149.50	0	0.00	148.00	2	363	0.55%
2024/02/01	2	152.00	0	0.00	150.00	2	367	0.54%
2024/01/31	4	152.25	1	152.00	152.50	3	371	0.81%
2024/01/30	2	151.75	0	0.00	151.50	2	380	0.53%
2024/01/29	1	153.00	0	0.00	153.00	1	391	0.26%
2024/01/22	0	0.00	2	152.50	153.00	-2	416	-0.48%
2024/01/19	2	150.00	0	0.00	150.50	2	415	0.48%
2024/01/18	0	0.00	5	144.90	147.00	-5	418	-1.19%
2024/01/17	0	0.00	1	147.00	146.00	-1	426	-0.23%
2024/01/11	0	0.00	3	151.00	150.50	-3	429	-0.70%
2024/01/10	0	0.00	1	154.00	153.50	-1	428	-0.23%
2024/01/09	1	154.50	10	153.25	153.00	-9	441	-2.04%
2024/01/08	2	157.00	2	155.50	155.50	0	448	0.00%
2024/01/05	1	155.50	3	155.50	155.50	-2	445	-0.45%
2024/01/04	0	0.00	6	153.67	154.00	-6	446	-1.34%
2024/01/03	2	153.75	14	153.43	153.00	-12	446	-2.69%
2024/01/02	3	152.67	2	153.75	153.00	1	445	0.22%
2023/12/28	0	0.00	3	153.83	152.50	-3	445	-0.67%
2023/12/25	0	0.00	4	151.75	151.00	-4	451	-0.89%
2023/12/21	6	151.83	8	151.38	152.00	-2	453	-0.44%
2023/12/20	0	0.00	24	151.44	151.00	-24	457	-5.24%
2023/12/19	3	150.00	16	150.47	151.00	-13	460	-2.82%
2023/12/18	0	0.00	16	153.09	150.00	-16	461	-3.47%
2023/12/15	2	154.50	3	155.00	153.50	-1	462	-0.22%
2023/12/14	2	154.75	6	153.83	153.50	-4	467	-0.86%
2023/12/13	10	154.80	18	154.14	154.50	-8	465	-1.72%
2023/12/12	62	153.14	14	153.29	152.00	48	466	10.28%
2023/12/11	7	156.57	19	157.53	158.00	-12	450	-2.66%
2023/12/08	3	162.67	8	162.25	161.50	-5	447	-1.12%
2023/12/07	0	0.00	3	162.17	163.00	-3	450	-0.67%
2023/12/06	8	163.50	2	163.50	163.50	6	474	1.26%
2023/12/05	0	0.00	9	162.39	161.00	-9	496	-1.81%
2023/12/04	9	166.83	7	165.86	165.00	2	518	0.39%
2023/12/01	1	167.50	1	168.50	167.50	0	534	0.00%
2023/11/30	18	167.03	11	166.05	166.00	7	539	1.30%
2023/11/29	5	166.90	4	165.88	165.50	1	549	0.18%
2023/11/28	0	0.00	2	165.00	165.00	-2	559	-0.36%
2023/11/27	0	0.00	9	167.28	163.50	-9	571	-1.57%
2023/11/24	0	0.00	5	167.60	168.50	-5	588	-0.85%
2023/11/22	4	171.63	2	170.50	172.00	2	622	0.32%
2023/11/21	20	169.00	7	168.00	168.00	13	661	1.97%
2023/11/20	3	168.00	7	168.07	167.00	-4	717	-0.56%
2023/11/17	1	170.50	6	171.50	170.50	-5	754	-0.66%
2023/11/16	2	171.50	14	171.07	171.00	-12	782	-1.53%
2023/11/15	35	177.34	31	175.06	170.50	4	826	0.48%
2023/11/14	27	173.89	28	173.23	176.00	-1	847	-0.12%
2023/11/13	61	172.63	35	173.26	174.50	26	924	2.81%
2023/11/10	37	170.96	91	169.55	164.50	-54	1,056	-5.11%
2023/11/09	7	168.57	2	168.00	170.00	5	1,068	0.47%
2023/11/08	3	166.83	13	166.85	166.00	-10	1,100	-0.91%
2023/11/07	24	165.67	5	163.60	167.50	19	1,096	1.73%
2023/11/06	61	164.52	15	164.33	165.00	46	1,095	4.20%
2023/11/03	19	158.76	1	157.50	158.00	18	1,085	1.66%
2023/11/02	8	157.25	2	155.50	157.00	6	1,086	0.55%
2023/11/01	1	157.00	5	155.30	153.50	-4	1,091	-0.37%
2023/10/31	5	155.50	40	158.48	155.50	-35	1,091	-3.21%
2023/10/30	19	162.45	7	162.29	162.50	12	1,087	1.10%
2023/10/27	2	161.00	2	158.00	158.00	0	1,088	0.00%
2023/10/26	3	160.17	5	159.00	158.00	-2	1,096	-0.18%
2023/10/25	35	160.57	3	158.50	162.50	32	1,103	2.90%
2023/10/23	0	0.00	7	154.93	153.00	-7	1,110	-0.63%
2023/10/20	3	158.83	0	0.00	158.00	3	1,115	0.27%
2023/10/18	3	157.17	3	157.67	157.50	0	1,125	0.00%
2023/10/17	8	161.19	125	162.21	158.50	-117	1,125	-10.40%	大賣/鉅額交易
2023/10/16	18	164.03	4	162.25	166.00	14	1,115	1.26%
2023/10/13	1	157.50	0	0.00	159.00	1	1,115	0.09%
2023/10/12	8	158.06	0	0.00	159.50	8	1,129	0.71%
2023/10/11	7	155.50	29	155.78	154.50	-22	1,131	-1.94%
2023/10/06	0	0.00	2	155.50	155.00	-2	1,134	-0.18%
2023/10/05	1	156.50	7	156.64	156.00	-6	1,138	-0.53%
2023/10/04	0	0.00	8	157.13	156.50	-8	1,140	-0.70%
2023/10/03	5	159.90	21	158.71	159.50	-16	1,152	-1.39%
2023/10/02	6	160.42	0	0.00	160.50	6	1,153	0.52%
2023/09/28	4	159.50	2	158.50	158.00	2	1,155	0.17%
2023/09/27	2	157.50	3	157.00	156.00	-1	1,157	-0.09%
2023/09/26	5	159.20	6	157.75	158.00	-1	1,163	-0.09%
2023/09/25	1	157.50	5	157.50	157.00	-4	1,170	-0.34%
2023/09/22	6	149.25	3	148.83	154.50	3	1,171	0.26%
2023/09/21	0	0.00	7	151.21	151.00	-7	1,171	-0.60%
2023/09/20	13	155.00	14	154.39	152.50	-1	1,177	-0.08%
2023/09/19	3	155.83	13	153.92	157.50	-10	1,176	-0.85%
2023/09/15	3	157.50	3	155.00	157.50	0	1,178	0.00%
2023/09/14	5	157.60	0	0.00	157.50	5	1,181	0.42%
2023/09/13	6	156.67	2	155.75	154.50	4	1,191	0.34%
2023/09/12	4	158.00	4	157.75	158.50	0	1,207	0.00%
2023/09/11	2	158.00	15	158.93	155.50	-13	1,227	-1.06%
2023/09/08	0	0.00	89	167.03	167.00	-89	1,233	-7.22%
2023/09/07	55	172.78	46	171.15	174.00	9	1,245	0.72%
2023/09/06	24	171.08	12	169.92	170.00	12	1,243	0.97%
2023/09/05	20	165.60	32	166.06	167.00	-12	1,294	-0.93%
2023/09/04	100	162.40	0	0.00	162.50	100	1,326	7.54%
2023/09/01	4	169.00	46	166.74	164.00	-42	1,324	-3.17%
2023/08/31	23	168.28	6	167.17	168.50	17	1,311	1.30%
2023/08/30	28	168.89	59	168.79	170.50	-31	1,299	-2.38%
2023/08/29	6	165.67	39	164.59	164.00	-33	1,280	-2.58%
2023/08/28	94	165.40	89	166.88	163.50	5	1,272	0.39%
2023/08/25	177	174.04	65	171.94	170.00	112	1,240	9.03%	大買/鉅額交易
2023/08/24	32	170.61	59	168.83	170.00	-27	1,209	-2.23%
2023/08/23	58	160.24	121	158.94	162.00	-63	1,150	-5.48%	大賣/
2023/08/22	72	155.12	218	154.12	153.50	-146	1,107	-13.18%	大賣/鉅額交易
2023/08/21	40	154.71	328	154.44	153.00	-288	1,075	-26.79%	大賣/鉅額交易
2023/08/18	49	168.86	200	170.91	169.50	-151	1,026	-14.71%	大賣/鉅額交易
2023/08/17	243	170.22	274	170.12	173.00	-31	977	-3.17%	大買/大賣/
2023/08/16	624	168.59	233	167.04	168.00	391	888	44.02%	大買/大賣/鉅額交易
2023/08/15	76	154.53	116	152.52	158.50	-40	730	-5.47%	大賣/
2023/08/14	242	143.83	12	142.88	144.50	230	685	33.56%	大買/鉅額交易
2023/08/11	0	0.00	21	131.88	131.50	-21	650	-3.23%
2023/08/10	0	0.00	50	132.16	132.00	-50	650	-7.69%
2023/08/09	3	135.33	12	136.04	135.00	-9	644	-1.40%
2023/08/08	2	137.25	6	138.17	135.50	-4	644	-0.62%
2023/08/07	71	137.99	0	0.00	139.00	71	653	10.86%
2023/08/04	7	134.93	0	0.00	134.50	7	650	1.08%
2023/08/02	2	139.00	91	135.36	134.50	-89	652	-13.63%
2023/08/01	1	140.50	38	138.61	140.00	-37	644	-5.74%
2023/07/31	7	136.93	45	139.79	136.50	-38	638	-5.95%
2023/07/28	26	140.85	30	140.90	141.50	-4	628	-0.64%
2023/07/27	82	138.53	4	137.00	139.50	78	617	12.63%
2023/07/26	17	135.62	14	135.00	132.50	3	603	0.50%
2023/07/25	52	134.93	3	131.00	135.50	49	597	8.20%
2023/07/24	5	129.90	40	130.65	130.00	-35	588	-5.95%
2023/07/21	9	133.67	36	135.78	135.00	-27	580	-4.65%
2023/07/20	1	136.50	18	135.72	135.50	-17	577	-2.94%
2023/07/19	0	0.00	86	136.48	134.00	-86	577	-14.90%
2023/07/18	21	141.98	45	141.69	138.50	-24	574	-4.18%
2023/07/17	79	143.40	17	143.35	145.00	62	570	10.87%
2023/07/14	4	137.00	26	138.83	140.00	-22	558	-3.94%
2023/07/13	2	134.75	22	134.32	133.50	-20	555	-3.60%
2023/07/12	0	0.00	16	131.34	130.50	-16	550	-2.90%
2023/07/11	0	0.00	9	135.06	134.00	-9	547	-1.64%
2023/07/10	42	134.61	28	133.66	135.50	14	555	2.52%
2023/07/07	19	142.61	10	142.50	140.50	9	553	1.63%
2023/07/06	17	144.41	0	0.00	143.00	17	555	3.06%
2023/07/05	31	144.44	0	0.00	145.00	31	555	5.58%
2023/07/04	16	141.72	7	141.71	144.00	9	556	1.62%
2023/07/03	1	136.00	16	141.19	142.00	-15	559	-2.68%
2023/06/30	6	133.17	11	137.00	136.50	-5	557	-0.90%
2023/06/29	6	135.25	1	136.50	134.00	5	562	0.89%
2023/06/28	21	136.69	2	138.50	135.00	19	562	3.38%
2023/06/27	33	136.76	1	135.50	136.50	32	555	5.76%
2023/06/26	4	142.75	0	0.00	139.50	4	551	0.73%
2023/06/21	19	140.71	1	142.00	142.00	18	556	3.23%
2023/06/20	36	138.65	20	138.70	139.00	16	552	2.90%
2023/06/19	19	140.24	46	140.80	139.50	-27	544	-4.96%
2023/06/16	34	145.26	83	144.10	144.50	-49	534	-9.18%
2023/06/15	97	144.97	7	142.57	144.50	90	513	17.53%
2023/06/14	33	141.47	139	143.70	140.00	-106	487	-21.72%	大賣/鉅額交易
2023/06/13	130	137.80	8	132.75	139.00	122	456	26.70%	大買/鉅額交易
2023/06/12	16	130.31	69	130.86	129.00	-53	421	-12.57%
2023/06/09	82	135.84	149	135.40	133.00	-67	396	-16.91%	大賣/
2023/06/08	9	129.28	47	130.48	130.00	-38	327	-11.61%
2023/06/07	69	121.07	1	120.50	120.50	68	291	23.36%
2023/06/06	0	0.00	4	116.50	116.50	-4	283	-1.41%
2023/06/05	7	118.14	1	117.00	117.00	6	285	2.10%
2023/06/02	13	115.96	2	115.50	115.50	11	288	3.82%
2023/06/01	3	116.00	4	115.50	116.00	-1	288	-0.35%
2023/05/31	1	116.00	2	116.50	116.00	-1	289	-0.35%
2023/05/30	14	117.64	9	118.61	118.00	5	293	1.70%
2023/05/29	11	115.27	3	115.50	115.50	8	305	2.62%
2023/05/26	0	0.00	15	114.83	114.00	-15	321	-4.66%
2023/05/25	2	115.00	13	115.12	115.00	-11	326	-3.37%
2023/05/24	2	115.25	5	115.20	115.50	-3	327	-0.92%
2023/05/23	0	0.00	7	115.57	114.50	-7	329	-2.12%
2023/05/22	5	114.50	23	115.83	115.50	-18	344	-5.23%
2023/05/19	2	114.50	13	113.58	113.00	-11	349	-3.15%
2023/05/18	14	113.96	11	113.77	115.00	3	348	0.86%
2023/05/17	0	0.00	32	113.77	113.50	-32	352	-9.08%
2023/05/16	0	0.00	9	111.50	112.00	-9	348	-2.59%
2023/05/15	3	108.17	16	108.44	108.50	-13	346	-3.75%
2023/05/12	11	108.68	5	107.80	107.50	6	344	1.74%
2023/05/11	12	109.13	112	109.04	107.00	-100	344	-29.06%	大賣/
2023/05/10	4	117.25	6	116.17	118.50	-2	333	-0.60%
2023/05/09	17	115.56	12	113.92	117.00	5	329	1.52%
2023/05/08	0	0.00	11	113.14	113.00	-11	324	-3.39%
2023/05/05	7	112.64	13	112.96	113.00	-6	325	-1.84%
2023/05/04	3	112.67	8	112.50	112.50	-5	324	-1.54%
2023/05/03	3	112.00	9	112.72	113.00	-6	324	-1.85%
2023/05/02	0	0.00	11	112.86	113.00	-11	324	-3.39%
2023/04/28	0	0.00	16	112.38	112.50	-16	325	-4.91%
2023/04/27	0	0.00	11	110.45	110.50	-11	326	-3.37%
2023/04/26	4	107.50	8	108.63	109.50	-4	326	-1.22%
2023/04/25	12	107.50	19	109.63	108.50	-7	328	-2.13%
2023/04/24	18	110.89	0	0.00	110.00	18	325	5.52%
2023/04/21	11	111.00	24	112.10	110.00	-13	327	-3.97%
2023/04/20	7	112.57	15	114.33	113.00	-8	325	-2.46%
2023/04/19	7	116.50	5	116.80	116.00	2	322	0.62%
2023/04/18	3	114.50	8	116.13	115.00	-5	322	-1.55%
2023/04/17	0	0.00	19	115.58	115.00	-19	320	-5.93%
2023/04/14	8	115.81	10	116.65	115.50	-2	320	-0.62%
2023/04/13	0	0.00	36	117.81	115.50	-36	317	-11.33%
2023/04/12	42	122.24	0	0.00	122.00	42	309	13.58%
2023/04/11	23	119.54	0	0.00	121.00	23	298	7.69%
2023/04/10	24	117.27	2	117.00	117.00	22	292	7.52%
2023/04/07	3	117.50	38	115.97	115.50	-35	291	-12.02%
2023/04/06	66	117.39	0	0.00	118.50	66	287	22.98%
2023/03/31	17	114.47	0	0.00	114.00	17	277	6.12%
2023/03/30	2	113.50	27	114.39	113.50	-25	271	-9.20%
2023/03/29	4	111.50	2	112.00	112.00	2	261	0.76%
2023/03/28	2	107.50	0	0.00	108.50	2	264	0.76%
2023/03/27	5	110.10	0	0.00	109.50	5	263	1.90%
2023/03/24	17	110.12	0	0.00	110.00	17	263	6.45%
2023/03/23	1	106.00	0	0.00	106.00	1	254	0.39%
2023/03/22	1	106.00	0	0.00	106.50	1	273	0.37%
2023/03/21	10	104.70	0	0.00	105.00	10	279	3.58%
2023/03/20	8	103.31	0	0.00	103.00	8	279	2.86%
2023/03/17	2	102.50	0	0.00	102.50	2	285	0.70%
2023/03/16	5	100.50	10	101.30	101.00	-5	289	-1.73%
2023/03/15	0	0.00	3	102.50	102.00	-3	302	-0.99%
2023/03/14	4	102.25	0	0.00	102.50	4	311	1.28%
2023/03/13	22	101.77	4	101.00	103.00	18	332	5.42%
2023/03/10	3	102.00	36	102.71	102.50	-33	330	-9.97%
2023/03/09	8	104.63	18	105.53	104.50	-10	328	-3.04%
2023/03/08	9	105.61	7	105.79	105.50	2	327	0.61%
2023/03/07	48	105.76	15	105.57	106.00	33	327	10.09%
2023/03/06	8	103.81	12	103.58	103.50	-4	320	-1.25%
2023/03/03	21	103.31	6	103.17	102.50	15	317	4.73%
2023/03/02	14	102.71	9	102.11	103.50	5	314	1.59%
2023/03/01	4	102.63	147	101.88	101.50	-143	308	-46.31%	大賣/鉅額交易
2023/02/24	69	106.75	2	105.50	109.00	67	285	23.48%
2023/02/23	5	105.90	32	105.17	104.00	-27	268	-10.07%
2023/02/22	27	103.65	0	0.00	104.50	27	261	10.31%
2023/02/21	21	103.86	1	103.50	103.50	20	259	7.70%
2023/02/20	7	105.07	108	105.50	102.50	-101	256	-39.31%	大賣/鉅額交易
2023/02/17	34	103.81	53	103.53	105.00	-19	244	-7.76%
2023/02/16	0	0.00	31	101.69	102.00	-31	236	-13.14%
2023/02/15	52	100.26	39	100.91	101.50	13	234	5.55%
2023/02/14	0	0.00	5	98.18	98.20	-5	226	-2.20%
2023/02/13	0	0.00	16	97.94	98.30	-16	228	-7.01%
2023/02/10	0	0.00	13	98.95	98.70	-13	227	-5.72%
2023/02/09	14	99.08	19	99.09	99.00	-5	228	-2.19%
2023/02/08	14	99.15	13	98.72	99.60	1	230	0.43%
2023/02/03	15	98.37	0	0.00	98.90	15	225	6.65%
2023/02/02	1	97.80	0	0.00	97.60	1	223	0.45%
2023/02/01	0	0.00	10	97.30	97.60	-10	222	-4.50%
2023/01/31	0	0.00	9	96.29	97.20	-9	221	-4.07%
2023/01/30	0	0.00	3	94.93	96.10	-3	220	-1.36%
2023/01/17	2	92.80	6	92.73	92.90	-4	217	-1.84%
2023/01/16	0	0.00	5	93.50	93.40	-5	214	-2.33%
2023/01/13	5	92.18	8	92.64	92.50	-3	214	-1.40%
2023/01/12	1	92.40	9	92.67	92.50	-8	212	-3.77%
2023/01/11	4	93.83	32	94.15	93.80	-28	209	-13.37%
2023/01/10	12	95.26	10	95.19	95.10	2	204	0.98%
2023/01/09	16	96.02	18	96.14	95.90	-2	203	-0.98%
2023/01/06	4	94.45	16	95.89	94.70	-12	200	-5.98%
2023/01/05	0	0.00	5	97.32	96.70	-5	199	-2.50%
2023/01/04	12	97.60	7	97.37	97.40	5	199	2.51%
2023/01/03	5	98.18	0	0.00	98.10	5	198	2.52%
2022/12/30	30	98.32	4	97.83	98.20	26	198	13.10%
2022/12/29	14	97.51	3	96.10	97.30	11	195	5.61%
2022/12/28	7	97.93	1	98.10	97.30	6	194	3.08%
2022/12/27	40	100.21	1	99.40	99.00	39	194	20.06%
2022/12/26	7	99.09	1	99.60	98.30	6	190	3.15%
2022/12/23	14	96.17	0	0.00	97.40	14	188	7.42%
2022/12/22	15	98.01	0	0.00	97.30	15	189	7.94%
2022/12/21	28	97.05	1	96.50	98.00	27	191	14.09%
2022/12/20	86	96.10	2	95.20	94.20	84	189	44.29%
2022/12/19	11	100.20	0	0.00	99.90	11	183	5.98%
2022/12/16	38	100.50	4	101.13	100.00	34	183	18.57%
2022/12/15	28	102.23	0	0.00	102.50	28	179	15.61%
2022/12/14	127	103.05	22	102.77	102.00	105	177	59.02%	大買/鉅額交易
2022/12/13	60	100.63	0	0.00	100.50	60	157	38.01%
2022/12/12	28	98.59	9	98.61	98.90	19	152	12.49%
2022/12/09	27	101.20	9	101.78	100.50	18	149	12.02%
2022/12/08	17	100.91	5	100.90	101.00	12	144	8.32%
2022/12/07	94	99.99	18	100.14	99.50	76	139	54.34%
2022/12/06	71	98.14	8	96.39	98.60	63	124	50.44%
2022/12/05	80	97.79	20	97.09	97.40	60	116	51.42%
2022/12/02	10	89.49	0	0.00	89.90	10	96	10.41%
2022/12/01	0	0.00	5	88.84	88.40	-5	94	-5.27%
2022/11/30	3	88.27	2	87.00	88.40	1	94	1.06%
2022/11/28	0	0.00	1	86.00	87.00	-1	89	-1.12%
2022/11/24	0	0.00	2	86.60	86.50	-2	92	-2.16%
2022/11/23	0	0.00	2	87.00	87.00	-2	93	-2.15%
2022/11/22	4	87.93	1	86.60	87.00	3	93	3.21%
2022/11/21	3	87.33	3	86.57	87.30	0	91	0.00%
2022/11/17	2	85.10	0	0.00	86.30	2	96	2.08%
2022/11/16	0	0.00	9	84.79	85.00	-9	113	-7.90%
2022/11/15	0	0.00	7	85.83	85.20	-7	116	-6.00%
2022/11/14	0	0.00	3	87.40	86.70	-3	117	-2.55%
2022/11/11	3	87.00	6	87.93	87.20	-3	118	-2.53%
2022/11/10	0	0.00	1	87.40	87.10	-1	119	-0.84%
2022/11/08	0	0.00	8	86.96	86.60	-8	127	-6.28%
2022/11/07	3	87.83	1	85.80	87.60	2	128	1.56%
2022/11/04	11	84.48	3	84.43	85.10	8	129	6.19%
2022/11/03	2	80.45	1	80.60	81.30	1	128	0.78%
2022/11/02	0	0.00	5	80.80	80.90	-5	130	-3.84%
2022/11/01	4	80.10	1	79.70	80.60	3	136	2.19%
2022/10/31	0	0.00	4	78.55	79.50	-4	139	-2.87%
2022/10/28	3	78.97	4	78.73	78.40	-1	141	-0.70%
2022/10/27	0	0.00	2	79.20	79.50	-2	143	-1.39%
2022/10/26	0	0.00	5	78.18	78.40	-5	145	-3.44%
2022/10/25	0	0.00	4	78.10	78.30	-4	146	-2.73%
2022/10/24	0	0.00	2	80.00	78.80	-2	148	-1.35%
2022/10/21	3	79.00	1	79.80	78.20	2	151	1.32%
2022/10/20	1	77.80	8	77.68	77.90	-7	156	-4.47%
2022/10/19	0	0.00	1	79.30	79.20	-1	157	-0.63%
2022/10/18	2	79.50	0	0.00	79.50	2	159	1.25%
2022/10/17	3	77.57	11	77.47	78.50	-8	161	-4.97%
2022/10/14	0	0.00	2	81.00	79.90	-2	161	-1.24%
2022/10/13	8	79.64	4	81.50	79.20	4	163	2.45%
2022/10/12	1	80.60	10	81.29	81.90	-9	162	-5.55%
2022/10/11	2	82.05	5	82.56	82.40	-3	164	-1.83%
2022/10/07	1	85.30	1	86.20	85.00	0	164	0.00%
2022/10/04	3	86.53	0	0.00	86.30	3	171	1.75%
2022/10/03	4	83.55	2	83.70	83.90	2	172	1.16%
2022/09/30	0	0.00	4	84.18	85.10	-4	172	-2.31%
2022/09/29	2	82.95	4	83.78	84.20	-2	174	-1.14%
2022/09/28	7	81.47	10	82.10	80.50	-3	174	-1.72%
2022/09/27	6	83.58	1	84.40	84.50	5	170	2.92%
2022/09/26	0	0.00	6	84.52	83.10	-6	170	-3.51%
2022/09/23	0	0.00	6	86.90	87.00	-6	174	-3.43%
2022/09/22	1	86.70	0	0.00	87.40	1	180	0.55%
2022/09/20	1	88.90	0	0.00	89.50	1	180	0.55%
2022/09/16	13	90.15	0	0.00	90.10	13	179	7.24%
2022/09/15	3	89.47	1	89.60	89.80	2	181	1.10%
2022/09/14	2	88.25	2	88.20	88.40	0	189	0.00%
2022/09/13	0	0.00	3	89.37	88.60	-3	190	-1.58%
2022/09/12	1	89.60	0	0.00	89.70	1	192	0.52%
2022/09/08	1	91.00	0	0.00	91.30	1	199	0.50%
2022/09/07	10	88.83	0	0.00	88.90	10	204	4.90%
2022/09/06	2	87.05	3	87.60	88.50	-1	206	-0.48%
2022/09/05	0	0.00	6	88.95	88.50	-6	208	-2.88%
2022/09/02	0	0.00	1	88.60	88.80	-1	208	-0.48%
2022/09/01	0	0.00	7	89.00	88.60	-7	210	-3.32%
2022/08/30	0	0.00	7	91.53	91.50	-7	210	-3.32%
2022/08/29	24	89.23	1	89.60	90.70	23	211	10.90%
2022/08/26	6	91.17	5	90.96	90.40	1	214	0.47%
2022/08/25	0	0.00	23	90.85	90.90	-23	214	-10.72%
2022/08/24	35	90.10	11	89.55	90.70	24	215	11.14%
2022/08/23	30	91.67	86	90.88	88.80	-56	216	-25.83%
2022/08/22	5	88.10	1	88.30	88.30	4	203	1.97%
2022/08/19	8	87.50	2	85.90	88.30	6	209	2.87%
2022/08/18	3	83.60	1	83.00	84.50	2	222	0.90%
2022/08/17	13	82.65	0	0.00	83.00	13	230	5.64%
2022/08/16	19	82.03	0	0.00	81.80	19	232	8.16%
2022/08/15	2	83.00	7	82.76	81.70	-5	235	-2.12%
2022/08/11	2	82.20	6	82.18	82.00	-4	245	-1.63%
2022/08/10	6	81.70	3	81.00	81.00	3	246	1.22%
2022/08/09	7	82.23	2	81.90	82.50	5	251	1.99%
2022/08/08	25	81.22	20	81.84	82.30	5	252	1.98%
2022/08/05	4	80.30	9	79.81	80.10	-5	249	-2.00%
2022/08/04	4	77.93	15	77.40	78.50	-11	251	-4.37%
2022/08/03	3	78.20	9	78.21	78.30	-6	259	-2.31%
2022/08/02	0	0.00	4	77.68	79.50	-4	263	-1.52%
2022/08/01	1	79.30	3	78.87	78.60	-2	266	-0.75%
2022/07/29	3	79.00	3	78.67	79.60	0	271	0.00%
2022/07/28	0	0.00	22	78.08	77.80	-22	271	-8.10%
2022/07/27	23	82.84	17	82.14	82.70	6	269	2.23%
2022/07/26	3	82.17	19	82.07	82.00	-16	265	-6.03%
2022/07/25	1	82.30	2	82.60	82.40	-1	264	-0.38%
2022/07/22	2	81.75	8	81.98	81.90	-6	263	-2.28%
2022/07/21	3	81.63	7	80.60	81.40	-4	264	-1.51%
2022/07/20	1	82.50	20	82.15	81.50	-19	263	-7.21%
2022/07/19	0	0.00	7	81.39	81.50	-7	262	-2.67%
2022/07/18	1	81.90	2	81.90	81.90	-1	261	-0.38%
2022/07/15	5	78.56	3	78.10	79.00	2	259	0.77%
2022/07/14	8	78.15	1	76.10	78.00	7	258	2.71%
2022/07/13	2	76.40	7	76.63	76.40	-5	258	-1.93%
2022/07/12	4	76.30	13	76.30	75.60	-9	259	-3.47%
2022/07/11	0	0.00	11	78.68	78.00	-11	260	-4.23%
2022/07/08	7	80.66	2	80.50	80.70	5	260	1.92%
2022/07/07	10	78.07	7	78.54	79.10	3	265	1.13%
2022/07/06	0	0.00	9	78.64	77.90	-9	267	-3.37%
2022/07/05	0	0.00	3	79.77	79.60	-3	267	-1.12%
2022/07/04	5	78.46	10	78.48	78.80	-5	270	-1.85%
2022/07/01	19	79.08	0	0.00	77.90	19	271	7.00%
2022/06/30	0	0.00	9	80.19	79.80	-9	267	-3.36%
2022/06/29	0	0.00	1	82.20	82.00	-1	261	-0.38%
2022/06/28	4	81.70	12	82.14	81.90	-8	261	-3.06%
2022/06/23	2	81.40	9	80.44	81.00	-7	263	-2.66%
2022/06/22	30	82.07	11	82.61	80.60	19	260	7.29%
2022/06/21	5	86.84	0	0.00	86.60	5	251	1.99%
2022/06/20	3	86.87	1	86.00	84.90	2	251	0.80%
2022/06/17	6	87.32	3	85.50	86.90	3	248	1.21%
2022/06/16	6	92.80	4	91.53	89.00	2	242	0.82%
2022/06/15	1	93.40	7	94.73	92.50	-6	241	-2.49%
2022/06/14	5	94.62	13	95.03	95.30	-8	241	-3.31%
2022/06/13	6	98.32	0	0.00	98.80	6	240	2.50%
2022/06/10	0	0.00	6	99.25	99.40	-6	246	-2.43%
2022/06/09	0	0.00	2	95.80	97.70	-2	247	-0.81%
2022/06/08	0	0.00	1	96.80	97.00	-1	248	-0.40%
2022/06/07	1	96.90	2	97.00	97.10	-1	262	-0.38%
2022/06/06	5	97.64	5	98.42	95.80	0	266	0.00%
2022/06/02	9	102.00	0	0.00	102.00	9	264	3.40%
2022/06/01	3	103.33	0	0.00	103.50	3	270	1.11%
2022/05/31	13	103.58	0	0.00	103.50	13	275	4.72%
2022/05/30	0	0.00	26	103.06	101.50	-26	278	-9.35%
2022/05/27	32	100.41	22	99.95	100.50	10	277	3.61%
2022/05/26	16	97.65	13	99.17	98.30	3	278	1.08%
2022/05/25	14	96.46	0	0.00	95.30	14	268	5.21%
2022/05/24	3	95.13	3	95.50	94.60	0	264	0.00%
2022/05/23	14	95.16	5	95.64	95.40	9	265	3.39%
2022/05/20	29	94.53	13	94.05	93.70	16	263	6.07%
2022/05/19	21	91.15	1	89.80	92.20	20	255	7.82%
2022/05/18	8	90.90	5.5	91.03	91.20	2.5	249	1.00%
2022/05/17	32	90.52	13	91.13	90.60	19	245	7.74%
2022/05/16	8	89.23	2	88.40	88.50	6	238	2.52%
2022/05/13	20	88.08	3	87.70	87.80	17	237	7.16%
2022/05/12	8	86.83	14	88.12	87.30	-6	236	-2.54%
2022/05/11	62	86.94	9	86.11	87.90	53	233	22.70%
2022/05/10	20	84.52	12	83.32	85.20	8	224	3.56%
2022/05/09	13	84.56	16	85.90	83.40	-3	223	-1.34%
2022/05/06	9	84.33	0	0.00	85.90	9	228	3.93%
2022/05/04	2	81.10	0	0.00	82.00	2	228	0.87%
2022/05/03	2	80.10	0	0.00	80.70	2	231	0.86%
2022/04/28	10	79.85	0	0.00	79.50	10	234	4.26%
2022/04/27	2	78.60	8	78.50	78.60	-6	234	-2.56%
2022/04/26	1	79.40	1	79.50	79.20	0	232	0.00%
2022/04/25	0	0.00	12	79.03	79.00	-12	233	-5.14%
2022/04/21	3	81.90	0	0.00	81.60	3	235	1.27%
2022/04/20	6	81.33	0	0.00	80.80	6	236	2.54%
2022/04/19	15	80.95	0	0.00	81.10	15	239	6.28%
2022/04/18	12	80.40	4	80.40	80.40	8	245	3.26%
2022/04/15	7	81.17	12	81.12	81.00	-5	245	-2.04%
2022/04/14	0	0.00	10	82.47	82.90	-10	243	-4.11%
2022/04/13	25	83.76	14	83.57	83.10	11	244	4.50%
2022/04/12	10	82.17	4	82.93	82.60	6	242	2.48%
2022/04/11	3	84.23	22	84.53	83.20	-19	245	-7.73%
2022/04/08	25	84.86	50	84.63	85.10	-25	253	-9.88%
2022/04/07	2	84.80	10	83.76	83.40	-8	260	-3.08%
2022/04/06	5	85.12	10	84.57	85.30	-5	267	-1.87%
2022/04/01	0	0.00	5	84.02	83.90	-5	271	-1.84%
2022/03/31	2	82.90	10	83.12	83.50	-8	286	-2.80%
2022/03/30	2	84.35	22	84.32	83.50	-20	288	-6.93%
2022/03/29	3	84.53	10	84.75	85.30	-7	293	-2.38%
2022/03/28	2	83.65	10	83.82	84.00	-8	301	-2.66%
2022/03/25	0	0.00	3	85.47	85.50	-3	301	-1.00%
2022/03/23	3	87.10	3	86.70	86.30	0	307	0.00%
2022/03/22	6	86.57	3	86.77	86.60	3	309	0.97%
2022/03/21	3	85.67	53	87.12	86.70	-50	312	-15.98%
2022/03/18	19	85.41	14	85.46	87.20	5	311	1.60%
2022/03/17	5	84.44	25	84.12	84.00	-20	310	-6.43%
2022/03/16	3	82.27	36	82.50	82.50	-33	307	-10.73%
2022/03/15	6	83.53	61	83.84	82.50	-55	306	-17.92%
2022/03/14	4	87.40	27	88.25	87.20	-23	300	-7.65%
2022/03/11	2	89.00	10	89.09	89.00	-8	297	-2.69%
2022/03/10	118	91.94	11	90.43	90.20	107	294	36.32%	大買/鉅額交易
2022/03/09	23	89.48	8	89.63	89.30	15	277	5.40%
2022/03/08	3	88.00	18	87.62	87.80	-15	271	-5.52%
2022/03/07	59	87.55	11	88.34	88.00	48	268	17.90%
2022/03/04	6	90.97	66	89.97	89.50	-60	260	-23.00%
2022/03/03	64	90.08	6	89.57	90.90	58	252	22.94%
2022/03/02	12	87.92	2	87.05	87.90	10	245	4.08%
2022/03/01	85	87.41	32	87.20	87.40	53	240	22.03%
2022/02/25	51	84.72	24	83.79	85.90	27	229	11.74%
2022/02/24	24	82.74	23	82.73	83.00	1	221	0.45%
2022/02/23	16	83.22	10	82.84	83.60	6	214	2.79%
2022/02/22	0	0.00	19	82.55	82.90	-19	209	-9.07%
2022/02/21	1	81.30	12	82.75	83.00	-11	205	-5.36%
2022/02/18	3	81.50	1	80.90	82.10	2	203	0.98%
2022/02/17	0	0.00	4	80.90	81.00	-4	202	-1.98%
2022/02/16	2	81.65	0	0.00	81.30	2	202	0.99%
2022/02/15	4	81.50	3	82.27	81.40	1	201	0.50%
2022/02/14	3	83.27	19	82.53	82.50	-16	199	-8.00%
2022/02/11	5	84.34	0	0.00	84.00	5	197	2.53%
2022/02/10	1	84.00	5	84.20	84.00	-4	197	-2.03%
2022/02/09	10	84.86	1	84.00	84.50	9	198	4.53%
2022/02/08	8	84.40	67	85.41	84.20	-59	194	-30.32%
2022/02/07	31	81.46	4	82.80	84.60	27	184	14.64%
2022/01/26	0	0.00	4	77.55	78.20	-4	177	-2.25%
2022/01/25	9	79.79	21	79.01	78.20	-12	176	-6.78%
2022/01/24	40	78.85	9	77.27	80.00	31	173	17.90%
2022/01/21	6	79.55	0	0.00	79.10	6	169	3.55%
2022/01/20	3	80.00	4	79.93	80.00	-1	168	-0.59%
2022/01/19	35	80.11	4	80.03	80.10	31	168	18.38%
2022/01/18	3	80.97	1	81.70	80.90	2	167	1.19%
2022/01/17	9	81.18	0	0.00	81.70	9	166	5.41%
2022/01/14	15	80.03	4	79.28	80.30	11	164	6.68%
2022/01/13	10	81.03	0	0.00	80.70	10	162	6.16%
2022/01/12	5	81.04	2	81.10	81.00	3	160	1.87%
2022/01/11	25	80.89	4	80.70	80.10	21	157	13.35%
2022/01/10	14	79.87	1	79.80	79.40	13	149	8.70%
2022/01/07	11	78.96	6	78.28	80.00	5	146	3.41%
2022/01/06	49	78.28	3	77.67	78.40	46	143	32.04%
2022/01/05	13	77.37	5	78.18	77.30	8	139	5.72%
2022/01/04	28	78.85	4	80.60	78.20	24	135	17.74%
2022/01/03	26	81.68	7	83.11	80.20	19	128	14.84%
2021/12/30	35	80.38	5	79.42	81.30	30	118	25.22%
2021/12/29	59	78.08	3	77.97	78.60	56	108	51.49%
2021/12/28	25	75.94	1	76.70	76.10	24	99	24.11%
2021/12/27	5	75.76	9	75.70	75.90	-4	95	-4.20%
2021/12/24	5	72.82	4	74.00	72.50	1	80	1.25%
2021/12/23	9	74.11	2	73.25	73.30	7	76	9.14%
2021/12/22	5	72.10	1	72.50	72.80	4	69	5.77%
2021/12/17	0	0.00	1	70.20	71.00	-1	58	-1.70%
2021/12/16	0	0.00	1	69.00	70.10	-1	56	-1.76%
2021/12/15	1	69.10	5	69.66	69.20	-4	54	-7.37%
2021/12/13	4	67.95	1	68.00	68.30	3	48	6.16%
2021/12/09	1	66.60	0	0.00	66.60	1	45	2.19%
2021/12/08	2	66.30	10	66.05	66.30	-8	44	-18.10%
2021/12/07	1	65.60	2	65.35	65.60	-1	43	-2.30%
2021/12/06	0	0.00	1	65.20	65.20	-1	44	-2.24%
2021/12/03	0	0.00	2	65.00	65.10	-2	46	-4.33%
2021/12/01	0	0.00	2	65.00	65.00	-2	47	-4.19%
2021/11/30	0	0.00	1	65.00	64.90	-1	48	-2.06%
2021/11/29	2	64.40	5	64.20	64.60	-3	49	-6.11%
2021/11/26	0	0.00	1	64.70	65.00	-1	48	-2.04%
2021/11/25	0	0.00	2	65.00	65.00	-2	48	-4.12%
2021/11/24	1	65.10	3	65.10	65.00	-2	49	-4.05%
2021/11/22	0	0.00	2	65.20	65.30	-2	50	-4.00%
2021/11/19	0	0.00	4	65.50	65.10	-4	50	-7.97%
2021/11/18	0	0.00	2	65.35	65.30	-2	51	-3.92%
2021/11/17	0	0.00	2	64.75	65.10	-2	51	-3.90%
2021/11/16	0	0.00	2	64.70	64.80	-2	51	-3.88%
2021/11/15	0	0.00	8	64.53	64.80	-8	53	-15.00%
2021/11/12	0	0.00	1	64.60	64.50	-1	53	-1.85%
2021/11/11	0	0.00	2	64.55	64.60	-2	54	-3.66%
2021/11/10	0	0.00	1	64.40	64.50	-1	56	-1.78%
2021/11/09	1	64.50	5	64.02	64.10	-4	59	-6.77%
2021/11/08	2	64.65	16	64.38	64.30	-14	60	-23.11%
2021/11/05	0	0.00	1	65.50	65.60	-1	73	-1.37%
2021/11/04	0	0.00	1	65.40	65.60	-1	75	-1.33%
2021/11/03	0	0.00	2	65.60	65.80	-2	77	-2.59%
2021/11/02	0	0.00	1	65.30	65.90	-1	77	-1.29%
2021/11/01	0	0.00	1	65.90	65.60	-1	78	-1.27%
2021/10/29	1	65.20	0	0.00	65.40	1	80	1.25%
2021/10/28	1	66.00	6	65.72	65.70	-5	81	-6.15%
2021/10/26	0	0.00	2	65.20	65.20	-2	82	-2.42%
2021/10/25	0	0.00	1	64.60	65.00	-1	83	-1.19%
2021/10/21	0	0.00	1	64.50	64.80	-1	94	-1.06%
2021/10/20	5	64.46	1	64.50	64.40	4	103	3.88%
2021/10/19	0	0.00	2	64.30	64.30	-2	106	-1.88%
2021/10/18	1	64.50	1	64.60	64.20	0	108	0.00%
2021/10/15	1	63.80	2	64.00	64.40	-1	112	-0.89%
2021/10/14	0	0.00	1	63.70	63.80	-1	114	-0.87%
2021/10/12	0	0.00	3	63.83	63.70	-3	126	-2.36%
2021/10/07	4	64.08	1	64.40	64.20	3	130	2.30%
2021/10/06	2	63.55	3	63.67	63.70	-1	133	-0.75%
2021/10/05	2	63.70	1	63.70	63.80	1	135	0.74%
2021/10/04	0	0.00	8	63.68	63.40	-8	135	-5.90%
2021/10/01	0	0.00	6	64.75	64.00	-6	136	-4.41%
2021/09/30	0	0.00	1	65.70	65.60	-1	136	-0.73%
2021/09/29	0	0.00	1	65.50	65.50	-1	137	-0.73%
2021/09/28	1	67.00	2	66.65	66.50	-1	139	-0.72%
2021/09/27	0	0.00	1	67.50	67.20	-1	139	-0.72%
2021/09/22	2	64.80	7	65.33	65.10	-5	139	-3.59%
2021/09/17	1	64.90	0	0.00	66.20	1	141	0.70%
2021/09/15	2	64.40	9	64.66	65.00	-7	146	-4.78%
2021/09/13	2	64.05	0	0.00	63.90	2	146	1.37%
2021/09/10	1	65.00	1	64.90	64.40	0	147	0.00%
2021/09/09	4	63.80	6	64.52	64.30	-2	147	-1.35%
2021/09/08	4	63.18	7	62.91	62.70	-3	148	-2.03%
2021/09/07	0	0.00	2	63.55	63.20	-2	147	-1.36%
2021/09/06	1	64.30	3	64.13	63.80	-2	148	-1.35%
2021/09/03	0	0.00	2	64.40	64.30	-2	150	-1.33%
2021/09/02	1	64.40	0	0.00	64.20	1	150	0.66%
2021/09/01	1	64.20	0	0.00	64.30	1	151	0.66%
2021/08/31	1	64.00	1	64.00	64.20	0	151	0.00%
2021/08/30	0	0.00	7	64.14	64.20	-7	153	-4.55%
2021/08/27	0	0.00	2	63.75	63.80	-2	154	-1.29%
2021/08/26	1	63.20	4	63.13	63.20	-3	155	-1.93%
2021/08/25	1	63.40	3	63.60	63.40	-2	155	-1.28%
2021/08/24	0	0.00	6	63.20	63.10	-6	156	-3.84%
2021/08/23	0	0.00	4	63.30	63.40	-4	156	-2.55%
2021/08/20	0	0.00	4	63.35	63.20	-4	157	-2.55%
2021/08/19	0	0.00	13	63.26	63.00	-13	157	-8.26%
2021/08/18	9	63.78	20	63.64	63.80	-11	156	-7.04%
2021/08/17	4	63.60	5	63.72	63.70	-1	157	-0.64%
2021/08/16	1	63.70	6	63.80	63.80	-5	158	-3.15%
2021/08/13	0	0.00	17	64.93	64.60	-17	158	-10.73%
2021/08/12	0	0.00	13	66.35	65.50	-13	158	-8.18%
2021/08/11	57	65.77	102	65.81	65.60	-45	158	-28.32%	大賣/
2021/08/10	2	70.10	26	70.14	70.50	-24	148	-16.17%
2021/08/09	5	70.14	12	70.03	70.60	-7	150	-4.64%
2021/08/06	13	70.02	2	70.25	70.40	11	152	7.21%
2021/08/05	13	69.82	1	69.60	70.00	12	154	7.75%
2021/08/04	1	70.10	2	69.75	69.80	-1	158	-0.63%
2021/08/03	4	69.65	5	69.50	69.50	-1	162	-0.62%
2021/08/02	4	68.88	13	68.68	68.90	-9	164	-5.46%
2021/07/30	3	69.60	9	69.10	68.90	-6	165	-3.64%
2021/07/29	2	69.60	5	69.46	69.50	-3	164	-1.83%
2021/07/28	11	68.43	34	68.94	68.90	-23	163	-14.03%
2021/07/27	3	70.13	27	70.06	69.80	-24	165	-14.52%
2021/07/26	14	73.44	0	0.00	73.80	14	161	8.67%
2021/07/23	12	72.92	3	72.57	72.70	9	156	5.74%
2021/07/22	9	73.12	4	73.15	72.80	5	156	3.20%
2021/07/21	9	72.82	19	73.39	72.20	-10	158	-6.31%
2021/07/20	10	73.34	9	73.34	72.80	1	160	0.62%
2021/07/19	40	73.95	17	73.52	74.20	23	164	13.94%
2021/07/16	4	72.60	0	0.00	72.80	4	161	2.47%
2021/07/15	2	71.80	0	0.00	72.50	2	165	1.21%
2021/07/13	6	71.88	0	0.00	71.30	6	176	3.39%
2021/07/12	0	0.00	10	71.40	71.20	-10	176	-5.67%
2021/07/09	3	71.40	3	71.47	71.50	0	176	0.00%
2021/07/08	0	0.00	5	71.72	71.60	-5	182	-2.75%
2021/07/07	2	71.30	0	0.00	71.80	2	187	1.07%
2021/07/06	7	71.53	3	71.70	71.60	4	190	2.10%
2021/07/05	7	71.46	13	71.09	71.80	-6	195	-3.06%
2021/07/02	1	70.90	0	0.00	71.20	1	198	0.50%
2021/07/01	4	71.13	9	71.22	70.80	-5	203	-2.46%
2021/06/30	1	71.30	1	71.60	71.70	0	205	0.00%
2021/06/29	10	71.84	8	71.69	71.80	2	208	0.96%
2021/06/28	22	71.41	2	72.00	71.50	20	216	9.24%
2021/06/25	18	71.41	0	0.00	71.30	18	218	8.23%
2021/06/24	8	69.33	8	69.85	70.20	0	218	0.00%
2021/06/23	0	0.00	10	69.08	69.20	-10	219	-4.55%
2021/06/22	0	0.00	4	69.03	69.00	-4	219	-1.82%
2021/06/21	0	0.00	10	69.05	69.00	-10	220	-4.53%
2021/06/18	2	70.00	7	70.03	69.90	-5	220	-2.26%
2021/06/17	1	69.90	1	69.80	70.00	0	224	0.00%
2021/06/16	2	69.80	2	69.50	69.50	0	228	0.00%
2021/06/11	14	69.09	0	0.00	69.50	14	229	6.09%
2021/06/10	5	70.06	5	70.50	70.10	0	229	0.00%
2021/06/09	11	70.62	5	70.88	70.20	6	234	2.56%
2021/06/08	0	0.00	1	69.90	69.80	-1	233	-0.43%
2021/06/07	0	0.00	7	69.01	69.80	-7	233	-2.99%
2021/06/04	3	70.07	5	70.40	69.80	-2	232	-0.86%
2021/06/03	3	69.97	2	69.70	70.40	1	231	0.43%
2021/06/02	3	70.00	11	69.57	69.90	-8	230	-3.47%
2021/06/01	1	69.80	1	69.70	69.70	0	230	0.00%
2021/05/28	5	68.76	0	0.00	69.10	5	229	2.18%
2021/05/26	0	0.00	1	69.20	69.30	-1	232	-0.43%
2021/05/25	4	68.55	0	0.00	69.30	4	232	1.72%
2021/05/24	2	67.80	2	67.80	68.10	0	233	0.00%
2021/05/20	2	67.20	8	67.39	67.10	-6	233	-2.57%
2021/05/19	10	66.17	1	66.60	66.30	9	230	3.90%
2021/05/18	21	66.60	1	66.50	66.70	20	228	8.77%
2021/05/17	6	64.90	22	64.86	64.40	-16	224	-7.13%
2021/05/14	18	66.84	22	66.22	66.00	-4	220	-1.82%
2021/05/13	6	64.67	7	65.26	64.80	-1	217	-0.46%
2021/05/12	0	0.00	2	67.30	65.40	-2	213	-0.94%
2021/05/11	5	67.88	10	68.62	67.90	-5	209	-2.39%
2021/05/10	17	70.84	20	70.74	70.80	-3	204	-1.47%
2021/05/07	8	69.65	0	0.00	70.00	8	201	3.98%
2021/05/06	0	0.00	5	69.60	69.20	-5	200	-2.50%
2021/05/05	5	68.80	7	69.43	69.00	-2	200	-1.00%
2021/05/04	16	68.01	39	69.54	68.60	-23	199	-11.52%
2021/05/03	7	70.69	22	70.91	70.30	-15	195	-7.68%
2021/04/29	2	72.80	24	72.69	72.20	-22	193	-11.35%
2021/04/27	8	73.54	9	73.93	74.00	-1	189	-0.53%
2021/04/26	46	73.90	5	74.02	73.90	41	184	22.20%
2021/04/23	22	73.04	19	73.31	73.50	3	181	1.66%
2021/04/22	37	72.68	31	71.69	71.40	6	176	3.41%
2021/04/21	13	73.85	2	74.90	73.40	11	171	6.42%
2021/04/20	42	73.88	12	73.60	74.20	30	167	17.87%
2021/04/19	24	71.65	0	0.00	72.90	24	164	14.59%
2021/04/16	4	71.38	0	0.00	71.50	4	164	2.44%
2021/04/15	14	71.04	0	0.00	71.30	14	164	8.51%
2021/04/14	43	69.69	0	0.00	70.50	43	171	25.11%
2021/04/13	51	70.48	0	0.00	69.40	51	168	30.32%
2021/04/12	57	71.37	0	0.00	71.20	57	165	34.50%
2021/04/09	53	71.00	3	71.10	70.90	50	168	29.75%
2021/04/08	29	70.51	0	0.00	70.50	29	162	17.81%
2021/04/01	0	0.00	6	69.95	69.70	-6	154	-3.89%
2021/03/31	4	70.00	25	69.74	69.70	-21	152	-13.78%
2021/03/30	4	68.50	0	0.00	68.70	4	143	2.78%
2021/03/29	2	67.80	5	68.00	67.90	-3	139	-2.14%
2021/03/26	6	67.03	0	0.00	67.40	6	139	4.31%
2021/03/24	3	67.03	2	67.00	66.80	1	161	0.62%
2021/03/22	19	67.78	0	0.00	67.50	19	159	11.92%
2021/03/19	14	66.81	4	67.70	67.70	10	156	6.40%
2021/03/18	7	66.79	0	0.00	67.00	7	151	4.61%
2021/03/17	4	66.45	5	66.62	66.50	-1	151	-0.66%
2021/03/16	0	0.00	9	66.82	66.60	-9	150	-5.99%
2021/03/15	2	66.60	13	66.56	66.80	-11	151	-7.26%
2021/03/12	2	65.00	0	0.00	65.20	2	145	1.38%
2021/03/11	2	65.00	0	0.00	64.80	2	145	1.38%
2021/03/10	2	65.00	0	0.00	64.80	2	145	1.37%
2021/03/09	0	0.00	1	64.80	65.00	-1	145	-0.69%
2021/03/05	0	0.00	1	65.50	65.40	-1	144	-0.69%
2021/03/04	0	0.00	2	65.95	65.50	-2	145	-1.38%
2021/03/03	0	0.00	7	65.73	66.00	-7	144	-4.84%
2021/03/02	6	65.97	2	66.20	65.90	4	144	2.77%
2021/02/26	5	65.14	0	0.00	65.90	5	140	3.55%
2021/02/25	2	65.60	0	0.00	65.90	2	140	1.42%
2021/02/24	1	65.60	2	65.70	64.80	-1	140	-0.71%
2021/02/23	1	65.30	1	65.40	65.40	0	141	0.00%
2021/02/22	2	65.20	0	0.00	65.30	2	140	1.43%
2021/02/19	0	0.00	2	64.85	64.90	-2	137	-1.45%
2021/02/17	0	0.00	1	65.20	64.90	-1	138	-0.72%
2021/02/04	0	0.00	2	63.60	63.30	-2	136	-1.47%
2021/02/03	0	0.00	4	63.63	63.50	-4	137	-2.91%
2021/02/02	0	0.00	1	63.10	63.40	-1	138	-0.72%
2021/02/01	3	62.40	9	62.26	62.50	-6	138	-4.32%
2021/01/29	1	63.20	6	62.68	62.40	-5	138	-3.61%
2021/01/28	1	63.30	1	63.40	63.40	0	137	0.00%
2021/01/27	1	63.60	1	64.00	64.00	0	137	0.00%
2021/01/26	0	0.00	6	63.12	63.40	-6	136	-4.39%
2021/01/25	0	0.00	4	63.63	63.80	-4	136	-2.94%
2021/01/22	0	0.00	1	63.80	63.60	-1	135	-0.74%
2021/01/21	0	0.00	2	63.80	63.60	-2	134	-1.48%
2021/01/20	3	62.67	2	63.50	63.60	1	134	0.74%
2021/01/19	1	65.10	0	0.00	64.80	1	133	0.75%
2021/01/18	7	63.91	1	63.60	64.40	6	134	4.48%
2021/01/15	5	65.42	0	0.00	64.50	5	132	3.76%
2021/01/14	8	65.84	2	66.40	66.30	6	130	4.59%
2021/01/13	1	65.30	6	65.22	65.40	-5	128	-3.89%
2021/01/12	2	65.70	0	0.00	65.20	2	127	1.57%
2021/01/11	2	66.10	11	66.00	66.00	-9	122	-7.34%
2021/01/08	1	67.50	3	68.20	67.50	-2	116	-1.72%
2021/01/07	21	67.18	3	67.37	68.20	18	113	15.80%
2021/01/06	15	66.49	0	0.00	66.10	15	104	14.29%
2020/11/04	0	0.00	1	59.90	59.70	-1	80	-1.25%
2020/10/20	0	0.00	2	59.45	59.00	-2	98	-2.02%
2020/10/15	0	0.00	1	59.50	59.50	-1	122	-0.81%
2020/10/14	1	59.70	0	0.00	59.90	1	134	0.74%
2020/10/12	5	60.56	0	0.00	60.40	5	150	3.32%
2020/10/08	0	0.00	1	60.90	60.60	-1	153	-0.65%
2020/10/07	0	0.00	1	60.50	60.30	-1	158	-0.63%
2020/10/05	0	0.00	2	58.55	58.90	-2	175	-1.14%
2020/09/30	3	57.20	0	0.00	57.50	3	182	1.64%
2020/09/29	1	57.40	0	0.00	57.50	1	195	0.51%
2020/09/28	0	0.00	3	57.20	57.20	-3	215	-1.39%
2020/09/25	0	0.00	2	58.90	57.00	-2	229	-0.87%
2020/09/24	4	58.50	1	58.00	58.00	3	230	1.30%
2020/09/23	0	0.00	1	59.00	59.00	-1	230	-0.43%
2020/09/22	2	59.00	2	59.40	59.00	0	232	0.00%
2020/09/21	1	59.40	0	0.00	59.10	1	232	0.43%
2020/09/16	1	59.30	0	0.00	59.40	1	233	0.43%
2020/09/14	0	0.00	7	59.60	60.30	-7	232	-3.01%
2020/09/08	0	0.00	5	61.74	61.80	-5	228	-2.19%
2020/09/04	1	62.40	0	0.00	62.60	1	236	0.42%
2020/09/03	5	62.80	2	62.70	62.40	3	239	1.25%
2020/09/02	1	62.80	0	0.00	62.80	1	239	0.42%
2020/09/01	0	0.00	6	62.98	62.70	-6	241	-2.49%
2020/08/31	0	0.00	2	63.10	62.90	-2	243	-0.82%
2020/08/28	0	0.00	4	63.00	63.30	-4	244	-1.64%
2020/08/26	4	64.10	1	63.90	63.50	3	248	1.21%
2020/08/25	16	62.99	2	63.40	63.60	14	249	5.61%
2020/08/24	2	62.30	0	0.00	62.50	2	248	0.81%
2020/08/21	2	61.45	7	61.63	62.50	-5	258	-1.93%
2020/08/20	2	60.55	8	61.91	60.70	-6	267	-2.24%
2020/08/18	9	64.06	0	0.00	63.30	9	268	3.35%
2020/08/17	16	63.89	0	0.00	63.70	16	267	5.97%
2020/08/14	0	0.00	20	63.06	63.00	-20	267	-7.48%
2020/08/12	0	0.00	1	61.50	61.50	-1	265	-0.38%
2020/08/11	4	61.70	3	61.20	60.90	1	266	0.38%
2020/08/10	0	0.00	1	62.70	62.80	-1	265	-0.38%
2020/08/07	1	63.30	0	0.00	62.60	1	269	0.37%
2020/08/06	4	63.20	5	63.80	63.10	-1	269	-0.37%
2020/08/05	11	63.80	4	63.93	63.70	7	270	2.59%
2020/08/03	0	0.00	2	62.70	62.30	-2	271	-0.74%
2020/07/31	0	0.00	1	62.30	62.20	-1	272	-0.37%
2020/07/29	9	60.01	10	60.78	60.90	-1	274	-0.36%
2020/07/28	5	60.00	3	60.47	59.90	2	275	0.72%
2020/07/27	2	63.00	10	62.82	61.80	-8	274	-2.92%
2020/07/24	2	63.90	7	63.96	63.30	-5	273	-1.83%
2020/07/22	27	65.03	13	64.57	64.20	14	270	5.18%
2020/07/21	10	69.03	2	68.80	69.00	8	261	3.06%
2020/07/20	1	69.30	12	68.71	68.60	-11	254	-4.32%
2020/07/17	0	0.00	8	67.90	68.20	-8	244	-3.27%
2020/07/13	2	69.90	0	0.00	68.60	2	234	0.85%
2020/07/10	4	69.90	6	70.30	69.30	-2	234	-0.85%
2020/07/08	6	70.60	0	0.00	69.50	6	219	2.74%
2020/07/07	0	0.00	21	70.24	69.50	-21	207	-10.10%
2020/07/06	8	66.00	4	67.58	68.80	4	190	2.10%
2020/07/03	0	0.00	2	64.85	64.70	-2	178	-1.12%
2020/07/01	0	0.00	1	64.20	64.10	-1	179	-0.56%
2020/06/29	5	62.80	1	62.60	62.50	4	178	2.24%
2020/06/24	0	0.00	2	63.25	63.10	-2	177	-1.12%
2020/06/23	4	62.90	4	62.88	63.30	0	180	0.00%
2020/06/22	0	0.00	6	63.35	63.30	-6	181	-3.31%
2020/06/19	2	64.35	0	0.00	63.80	2	182	1.09%
2020/06/17	4	63.40	0	0.00	64.00	4	187	2.14%
2020/06/15	1	62.70	1	62.50	62.50	0	196	0.00%
2020/06/12	1	61.80	1	62.70	63.00	0	198	0.00%
2020/06/11	1	64.60	10	64.58	63.90	-9	198	-4.53%
2020/06/10	0	0.00	3	66.20	66.40	-3	192	-1.56%
2020/06/09	0	0.00	2	65.05	65.00	-2	197	-1.01%
2020/06/08	0	0.00	3	65.20	65.20	-3	204	-1.46%
2020/06/05	14	65.13	0	0.00	65.40	14	205	6.81%
2020/06/04	3	64.57	0	0.00	64.70	3	205	1.46%
2020/06/03	2	64.75	2	64.85	64.70	0	205	0.00%
2020/06/02	9	64.72	0	0.00	64.80	9	203	4.42%
2020/06/01	3	64.93	0	0.00	64.30	3	201	1.49%
2020/05/29	0	0.00	9	63.89	63.80	-9	199	-4.52%
2020/05/28	0	0.00	26	65.70	63.30	-26	199	-13.01%
2020/05/27	27	64.11	0	0.00	65.90	27	189	14.22%
2020/05/20	2	60.95	0	0.00	61.10	2	177	1.13%
2020/05/15	0	0.00	5	60.96	60.40	-5	178	-2.81%
2020/05/12	3	60.97	0	0.00	60.70	3	175	1.71%
2020/05/08	1	61.90	0	0.00	61.10	1	174	0.57%
2020/05/07	0	0.00	3	60.60	60.80	-3	172	-1.74%
2020/05/06	0	0.00	2	60.55	60.50	-2	171	-1.16%
2020/04/30	2	61.50	2	61.15	61.50	0	177	0.00%
2020/04/29	2	60.60	1	60.30	60.50	1	178	0.56%
2020/04/28	2	59.90	3	59.93	60.20	-1	178	-0.56%
2020/04/27	1	59.90	0	0.00	59.90	1	187	0.53%
2020/04/24	0	0.00	1	59.10	59.30	-1	200	-0.50%
2020/04/23	0	0.00	1	59.00	59.30	-1	202	-0.49%
2020/04/22	1	57.60	1	58.60	58.60	0	198	0.00%
2020/04/15	2	57.40	0	0.00	56.80	2	199	1.00%
2020/04/14	0	0.00	1	55.30	55.30	-1	194	-0.52%
2020/04/09	0	0.00	1	55.40	55.40	-1	195	-0.51%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/23	0	0.00	1	48.50	48.50	-1	191	-0.52%
2020/03/20	0	0.00	2	48.95	48.50	-2	191	-1.04%
2020/03/19	0	0.00	6	46.78	45.60	-6	189	-3.16%
2020/03/18	0	0.00	1	49.70	49.70	-1	184	-0.54%
2020/03/17	1	49.95	4	49.74	50.00	-3	182	-1.65%
2020/03/16	0	0.00	2	52.35	51.70	-2	182	-1.10%
2020/03/11	0	0.00	1	61.70	61.10	-1	167	-0.60%
2020/03/10	0	0.00	5	60.10	61.30	-5	166	-3.01%
2020/02/25	0	0.00	2	62.20	62.20	-2	173	-1.15%
2020/02/19	0	0.00	1	63.00	63.60	-1	178	-0.56%
2020/02/07	0	0.00	1	62.70	62.50	-1	213	-0.47%
2020/02/03	0	0.00	4	62.18	62.50	-4	234	-1.71%
2019/11/05	13	69.52	0	0.00	68.90	13	1,272	1.02%
2019/10/22	0	0.00	8	71.00	70.00	-8	1,221	-0.65%
2019/10/21	8	69.55	1	68.60	69.50	7	1,205	0.58%
2019/10/18	1	67.70	0	0.00	67.70	1	1,194	0.08%
2019/09/25	0	0.00	3	70.10	67.80	-3	1,153	-0.26%
2019/09/24	0	0.00	31	71.57	70.80	-31	1,134	-2.73%
2019/09/23	0	0.00	7	71.07	70.90	-7	1,118	-0.63%
2019/09/20	0	0.00	6	71.53	70.90	-6	1,116	-0.54%
2019/09/19	0	0.00	5	72.00	70.90	-5	1,110	-0.45%
2019/09/18	0	0.00	3	72.90	71.90	-3	1,099	-0.27%
2019/09/16	0	0.00	14	75.56	72.80	-14	1,081	-1.29%
2019/09/12	0	0.00	12	73.50	74.00	-12	1,048	-1.14%
2019/09/11	0	0.00	6	71.68	71.90	-6	1,016	-0.59%
2019/09/10	0	0.00	9	70.00	70.30	-9	989	-0.91%
2019/09/09	0	0.00	5	70.42	70.90	-5	981	-0.51%
2019/09/06	0	0.00	4	71.60	70.80	-4	972	-0.41%
2019/09/04	26	72.79	6	72.93	72.00	20	942	2.12%
2019/09/03	0	0.00	13	73.91	72.00	-13	919	-1.41%
2019/08/30	36	76.44	0	0.00	72.50	36	850	4.23%
2019/08/27	85	76.50	0	0.00	77.00	85	602	14.11%
2019/08/26	3	70.40	0	0.00	70.00	3	472	0.64%
2019/08/22	26	71.04	17	71.80	71.30	9	360	2.50%
2019/08/21	25	67.63	8	65.13	69.90	17	278	6.11%