雍智科技 (6683)-摩根大通券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	491.09	12	492.63	486.00	-1	896	-0.11%
2025/01/21	21	497.31	6	494.00	498.00	15	883	1.70%
2025/01/20	13	508.15	20	506.30	508.00	-7	869	-0.80%
2025/01/17	17	508.59	18	521.33	505.00	-1	859	-0.12%
2025/01/16	36	523.19	31	515.16	514.00	5	835	0.60%
2025/01/15	62	517.14	82	518.71	500.00	-20	785	-2.55%
2025/01/14	64	492.90	35	476.53	511.00	29	701	4.13%
2025/01/13	60	460.66	87	472.26	465.00	-27	661	-4.08%
2025/01/10	67	477.63	43	472.86	477.50	24	638	3.76%
2025/01/09	65	464.24	10	494.45	463.50	55	611	9.00%
2025/01/08	45	470.06	117	478.86	490.00	-72	583	-12.35%	大賣/
2025/01/07	53	459.34	39	446.62	469.00	14	529	2.65%
2025/01/06	10	421.35	44	424.75	426.50	-34	487	-6.97%
2025/01/03	24	417.25	13	420.42	410.00	11	484	2.27%
2025/01/02	21	412.52	11	415.27	409.00	10	475	2.11%
2024/12/31	12	424.29	21	423.83	427.50	-9	464	-1.94%
2024/12/30	43	432.08	73	434.98	424.50	-30	459	-6.53%
2024/12/27	134	440.00	53	430.51	438.00	81	437	18.52%	大買/
2024/12/26	45	416.13	46	411.23	413.50	-1	393	-0.25%
2024/12/25	104	396.83	21	396.81	400.00	83	372	22.30%	大買/
2024/12/24	26	374.67	9	370.11	372.00	17	338	5.02%
2024/12/23	2	359.75	3	358.33	363.50	-1	328	-0.30%
2024/12/20	1	354.00	35	358.46	354.00	-34	329	-10.32%
2024/12/19	9	350.67	12	351.67	356.00	-3	325	-0.92%
2024/12/18	5	354.90	10	354.25	354.00	-5	325	-1.53%
2024/12/17	44	357.16	6	347.33	357.00	38	325	11.68%
2024/12/16	20	341.70	10	342.60	342.00	10	318	3.14%
2024/12/13	15	327.63	1	331.50	332.50	14	321	4.35%
2024/12/12	2	332.75	0	0.00	331.00	2	321	0.62%
2024/12/11	6	330.83	0	0.00	331.00	6	323	1.85%
2024/12/10	3	330.50	6	336.92	331.50	-3	322	-0.93%
2024/12/09	17	337.32	5	348.20	336.00	12	325	3.69%
2024/12/06	21	348.98	16	348.25	346.00	5	325	1.54%
2024/12/05	25	342.94	23	340.54	346.00	2	322	0.62%
2024/12/04	9	334.72	1	330.00	336.00	8	319	2.50%
2024/12/03	1	326.50	1	328.00	327.50	0	324	0.00%
2024/12/02	3	314.00	2	318.50	314.00	1	326	0.31%
2024/11/29	0	0.00	1	315.00	315.00	-1	335	-0.30%
2024/11/28	5	310.60	3	320.83	308.00	2	339	0.59%
2024/11/27	1	323.50	2	333.00	321.50	-1	339	-0.29%
2024/11/26	0	0.00	3	339.50	337.00	-3	339	-0.88%
2024/11/25	1	342.00	1	342.50	342.50	0	354	0.00%
2024/11/22	7	337.29	0	0.00	336.00	7	365	1.92%
2024/11/21	2	333.25	18	333.81	332.00	-16	385	-4.15%
2024/11/20	4	334.38	1	336.00	334.00	3	405	0.74%
2024/11/19	6	336.08	1	333.00	335.00	5	405	1.23%
2024/11/18	2	334.50	25	336.34	334.00	-23	405	-5.68%
2024/11/15	13	349.81	11	349.14	347.00	2	402	0.50%
2024/11/14	0	0.00	20	348.38	343.00	-20	400	-4.99%
2024/11/13	5	356.70	20	356.25	354.00	-15	397	-3.78%
2024/11/12	3	354.00	14	356.93	351.00	-11	398	-2.76%
2024/11/11	2	367.50	22	367.73	366.00	-20	398	-5.01%
2024/11/08	66	375.44	20	372.70	367.50	46	400	11.48%
2024/11/07	3	360.83	3	359.33	365.00	0	392	0.00%
2024/11/06	13	355.65	8	356.75	361.50	5	392	1.27%
2024/11/05	1	336.50	2	338.25	336.50	-1	391	-0.26%
2024/11/04	3	337.50	5	338.10	341.00	-2	403	-0.50%
2024/11/01	1	328.50	2	330.00	334.00	-1	404	-0.25%
2024/10/30	1	334.00	0	0.00	334.00	1	406	0.25%
2024/10/29	6	333.00	1	334.50	333.00	5	412	1.21%
2024/10/28	0	0.00	1	350.50	346.00	-1	411	-0.24%
2024/10/25	3	355.83	3	356.17	353.50	0	411	0.00%
2024/10/24	1	359.00	19	360.92	357.00	-18	416	-4.33%
2024/10/23	4	368.25	1	366.50	367.00	3	415	0.72%
2024/10/22	4	370.00	3	367.17	366.50	1	415	0.24%
2024/10/21	23	368.11	0	0.00	367.50	23	421	5.46%
2024/10/18	0	0.00	10	365.70	364.00	-10	426	-2.35%
2024/10/17	7	366.71	22	370.45	368.00	-15	443	-3.38%
2024/10/16	5	366.00	19	364.95	366.50	-14	444	-3.15%
2024/10/15	30	366.78	18	367.64	362.00	12	445	2.69%
2024/10/14	6	356.00	3	355.00	356.50	3	441	0.68%
2024/10/11	3	351.83	0	0.00	350.00	3	445	0.67%
2024/10/09	4	357.88	23	353.87	346.50	-19	450	-4.21%
2024/10/08	5	358.70	17	355.00	353.00	-12	455	-2.63%
2024/10/07	6	348.92	2	349.00	349.50	4	471	0.85%
2024/10/04	0	0.00	19	342.55	342.00	-19	501	-3.79%
2024/10/01	0	0.00	8	347.81	350.00	-8	522	-1.53%
2024/09/30	5	345.90	4	354.63	346.50	1	546	0.18%
2024/09/27	13	371.00	41	364.26	358.00	-28	565	-4.95%
2024/09/26	12	360.25	20	358.65	359.00	-8	586	-1.36%
2024/09/25	18	356.97	5	358.80	353.50	13	605	2.15%
2024/09/24	6	351.58	20	355.85	353.00	-14	618	-2.26%
2024/09/23	6	364.08	19	362.24	361.50	-13	636	-2.04%
2024/09/20	2	376.00	34	366.50	363.00	-32	655	-4.88%
2024/09/19	41	369.99	14	367.82	368.50	27	679	3.97%
2024/09/18	1	376.00	40	372.78	366.00	-39	709	-5.50%
2024/09/16	41	382.84	10	383.25	380.00	31	709	4.37%
2024/09/13	4	370.13	1	364.50	372.50	3	704	0.43%
2024/09/12	30	365.65	1	371.50	364.00	29	715	4.06%
2024/09/11	9	354.67	0	0.00	356.00	9	725	1.24%
2024/09/10	10	357.00	26	361.27	354.50	-16	735	-2.18%
2024/09/09	2	358.75	16	362.66	364.00	-14	756	-1.85%
2024/09/06	56	371.54	15	371.43	368.50	41	768	5.33%
2024/09/05	23	362.87	22	370.27	360.50	1	779	0.13%
2024/09/04	42	363.74	27	372.19	369.00	15	784	1.91%
2024/09/03	18	385.11	3	391.00	385.00	15	790	1.90%
2024/09/02	4	407.63	9	402.11	393.00	-5	839	-0.60%
2024/08/30	6	405.00	5	401.10	398.00	1	859	0.12%
2024/08/29	3	400.50	6	396.50	397.50	-3	863	-0.35%
2024/08/28	0	0.00	34	396.21	395.00	-34	866	-3.93%
2024/08/27	51	401.28	5	398.20	400.00	46	862	5.34%
2024/08/26	17	386.59	14.1	394.82	383.00	2.9	850	0.34%
2024/08/23	22	396.84	44	393.58	394.00	-22	847	-2.59%
2024/08/22	30	393.17	28	393.57	388.00	2	832	0.24%
2024/08/21	9	372.78	0	0.00	372.00	9	825	1.09%
2024/08/20	13	375.69	2	377.75	376.00	11	825	1.33%
2024/08/19	19	371.24	1	369.00	373.50	18	826	2.18%
2024/08/16	10	369.10	8	370.00	368.00	2	829	0.24%
2024/08/15	13	372.62	4	370.63	371.00	9	828	1.09%
2024/08/14	10	374.50	6	374.33	370.00	4	827	0.48%
2024/08/13	3	369.33	14	365.43	366.00	-11	824	-1.33%
2024/08/12	9	347.56	5	353.90	360.00	4	819	0.49%
2024/08/09	35	345.54	7	345.50	342.00	28	816	3.43%
2024/08/08	17	330.62	0	0.00	332.50	17	810	2.10%
2024/08/07	14	332.79	6	331.92	330.00	8	809	0.99%
2024/08/06	14	300.32	44	307.89	321.00	-30	806	-3.72%
2024/08/05	0	0.00	7	313.64	312.00	-7	800	-0.87%
2024/08/02	2	347.00	11	356.50	346.50	-9	804	-1.12%
2024/08/01	7	367.07	13	366.96	373.00	-6	815	-0.74%
2024/07/31	8	353.00	2	357.25	353.00	6	813	0.74%
2024/07/30	10.1	353.05	11	358.00	360.00	-0.9	811	-0.11%
2024/07/29	9	356.33	9	371.00	355.50	0	811	0.00%
2024/07/26	7	360.86	9	368.50	366.00	-2	812	-0.25%
2024/07/23	1	375.00	0	0.00	375.00	1	816	0.12%
2024/07/22	22	369.64	1	383.00	370.50	21	817	2.57%
2024/07/19	35	388.54	0	0.00	384.00	35	811	4.31%
2024/07/18	39	383.91	2	404.00	385.00	37	803	4.60%
2024/07/17	5	424.00	8	422.25	418.00	-3	788	-0.38%
2024/07/16	0	0.00	2	414.25	415.00	-2	787	-0.25%
2024/07/15	12	415.08	1	417.50	414.50	11	794	1.38%
2024/07/12	2	409.00	1	410.00	409.00	1	797	0.13%
2024/07/11	6	417.00	7	416.07	418.00	-1	800	-0.12%
2024/07/10	1	420.50	31	415.68	413.50	-30	807	-3.72%
2024/07/09	3	417.67	10	419.90	417.00	-7	808	-0.87%
2024/07/08	23	409.11	65	403.80	409.00	-42	801	-5.24%
2024/07/05	7	425.71	4	420.75	431.00	3	784	0.38%
2024/07/04	78	424.29	0	0.00	418.50	78	773	10.09%
2024/07/03	0	0.00	16	449.38	427.00	-16	755	-2.12%
2024/07/02	12	446.42	29	438.12	445.00	-17	732	-2.32%
2024/07/01	47	430.60	25	427.54	431.00	22	704	3.12%
2024/06/28	24	418.56	8	426.25	415.50	16	687	2.33%
2024/06/27	22	422.27	49	424.40	420.00	-27	678	-3.98%
2024/06/26	58	413.01	11	405.45	417.50	47	661	7.11%
2024/06/25	23	402.26	29	401.60	396.00	-6	645	-0.93%
2024/06/24	73	391.10	55	391.46	398.00	18	619	2.90%
2024/06/21	17	365.50	19	369.61	370.00	-2	594	-0.34%
2024/06/20	21	370.71	24	370.71	369.00	-3	590	-0.51%
2024/06/19	16	369.63	55	383.92	368.50	-39	588	-6.63%
2024/06/18	40	374.95	39	375.82	382.50	1	579	0.17%
2024/06/17	11	381.68	63	379.72	376.00	-52	568	-9.15%
2024/06/14	107	376.97	69	379.86	376.50	38	561	6.77%	大買/
2024/06/13	42	366.45	23	370.35	366.00	19	542	3.50%
2024/06/12	36	366.67	88	363.25	366.00	-52	528	-9.85%
2024/06/11	17	345.79	38	344.00	349.00	-21	512	-4.10%
2024/06/07	8	345.38	48	348.02	350.50	-40	513	-7.79%
2024/06/06	66	356.56	95	354.17	351.50	-29	511	-5.67%
2024/06/05	88	329.01	16	325.28	336.50	72	466	15.44%
2024/06/04	12	305.08	20	305.58	306.00	-8	444	-1.80%
2024/06/03	31	314.08	8	309.06	315.50	23	453	5.07%
2024/05/31	3	306.00	43	305.70	304.00	-40	455	-8.79%
2024/05/30	1	312.50	13	313.12	308.00	-12	467	-2.57%
2024/05/29	18	317.58	5	316.00	315.00	13	466	2.79%
2024/05/28	17	311.74	14	310.46	309.00	3	458	0.65%
2024/05/27	133	313.35	7	312.07	313.50	126	457	27.51%	大買/鉅額交易
2024/05/24	19	296.50	3	295.00	298.50	16	448	3.57%
2024/05/23	1	295.50	7	299.07	296.50	-6	454	-1.32%
2024/05/22	27	302.00	5	302.20	303.50	22	470	4.68%
2024/05/21	19	298.24	4	298.13	300.00	15	471	3.18%
2024/05/20	1	291.00	16	292.88	291.00	-15	474	-3.16%
2024/05/17	3	293.83	21	293.21	293.50	-18	485	-3.71%
2024/05/16	5	293.90	3	293.00	293.00	2	505	0.40%
2024/05/15	0	0.00	10	293.70	291.00	-10	510	-1.96%
2024/05/14	21	294.31	2	293.25	295.00	19	518	3.66%
2024/05/13	0	0.00	55	292.42	292.50	-55	519	-10.58%
2024/05/10	6	297.17	61	298.67	294.00	-55	519	-10.58%
2024/05/09	2	307.25	31	306.77	304.50	-29	518	-5.60%
2024/05/08	6	304.75	15	305.90	302.00	-9	528	-1.70%
2024/05/07	78	302.79	13	302.96	306.00	65	526	12.35%
2024/05/06	6	296.58	33	291.47	288.00	-27	514	-5.25%
2024/05/03	2	297.00	11	295.95	295.50	-9	512	-1.76%
2024/05/02	2	295.25	21	293.88	296.00	-19	514	-3.70%
2024/04/30	18	297.89	19	298.89	298.00	-1	513	-0.19%
2024/04/29	76	301.41	4	297.88	306.00	72	508	14.16%
2024/04/26	23	293.17	2	292.00	289.00	21	506	4.15%
2024/04/25	1	288.50	20	285.80	286.00	-19	514	-3.69%
2024/04/24	9	286.33	4	286.00	287.00	5	518	0.96%
2024/04/23	6	281.08	33	279.39	276.50	-27	523	-5.16%
2024/04/22	1	302.50	70	290.41	279.00	-69	521	-13.23%
2024/04/19	11	301.36	42	305.39	300.50	-31	517	-5.99%
2024/04/18	16	314.50	10	314.15	313.50	6	514	1.17%
2024/04/17	43	311.59	0	0.00	312.00	43	513	8.38%
2024/04/16	16	304.56	86	305.56	303.00	-70	508	-13.76%
2024/04/15	57	310.68	45	310.11	317.50	12	496	2.42%
2024/04/12	43	310.40	25	309.28	307.50	18	484	3.72%
2024/04/11	125	304.91	22	300.23	303.50	103	474	21.71%	大買/鉅額交易
2024/04/10	51	298.52	15	298.40	298.50	36	472	7.61%
2024/04/09	7	288.21	10	288.00	288.50	-3	466	-0.64%
2024/04/08	0	0.00	16	288.84	288.00	-16	464	-3.44%
2024/04/03	3	287.33	9	287.22	289.50	-6	473	-1.27%
2024/04/02	26	290.08	5	288.00	288.00	21	483	4.35%
2024/04/01	86	285.93	2	285.75	287.00	84	527	15.93%
2024/03/29	38	279.45	1	282.50	282.00	37	550	6.72%
2024/03/28	4	281.13	8.3	280.62	280.50	-4.3	551	-0.78%
2024/03/27	3	284.00	4	285.75	285.00	-1	574	-0.17%
2024/03/26	6	284.33	26	287.29	282.00	-20	576	-3.47%
2024/03/25	0	0.00	3	296.67	293.50	-3	579	-0.52%
2024/03/22	1	294.00	15	296.27	298.00	-14	593	-2.36%
2024/03/21	16	298.28	6	300.50	296.00	10	626	1.60%
2024/03/20	2	305.25	8	301.06	300.00	-6	672	-0.89%
2024/03/19	28	310.21	3.7	308.09	307.00	24.3	682	3.57%
2024/03/18	63	302.97	4	301.13	307.50	59	681	8.65%
2024/03/15	0	0.00	7	293.29	294.50	-7	677	-1.03%
2024/03/14	15	295.97	32	293.59	290.50	-17	679	-2.50%
2024/03/13	5	299.50	137	301.63	298.50	-132	679	-19.44%	大賣/鉅額交易
2024/03/12	117	311.95	4	312.50	314.00	113	688	16.40%	大買/鉅額交易
2024/03/11	55	304.10	6	302.83	309.00	49	679	7.21%
2024/03/08	38	297.96	12	297.58	291.00	26	673	3.86%
2024/03/07	82	314.23	102	307.16	301.00	-20	676	-2.96%	大賣/
2024/03/06	2	309.00	57	305.88	304.00	-55	667	-8.24%
2024/03/05	38	312.59	50	305.04	315.00	-12	660	-1.82%
2024/03/04	7	301.29	21	300.88	300.00	-14	647	-2.16%
2024/03/01	5	299.30	18	300.89	301.00	-13	645	-2.01%
2024/02/29	4	299.63	18	300.78	299.00	-14	644	-2.17%
2024/02/27	7	310.36	15	311.97	305.50	-8	642	-1.25%
2024/02/26	32	314.48	53	314.66	313.50	-21	641	-3.27%
2024/02/23	86	309.16	16	313.41	319.50	70	641	10.91%
2024/02/22	27	302.94	5	304.20	302.00	22	623	3.53%
2024/02/21	12	300.33	5	300.60	302.00	7	622	1.12%
2024/02/20	0	0.00	17	306.15	299.50	-17	620	-2.74%
2024/02/19	53	317.75	22	310.43	315.00	31	619	5.00%
2024/02/16	3	301.00	11	302.64	302.00	-8	612	-1.31%
2024/02/15	23	296.74	5	295.00	298.00	18	609	2.95%
2024/02/05	2	286.25	19	286.34	287.00	-17	606	-2.81%
2024/02/02	4	287.50	13	288.42	292.00	-9	609	-1.48%
2024/02/01	0	0.00	24	287.21	286.50	-24	609	-3.94%
2024/01/31	36	287.35	28	292.43	291.50	8	610	1.31%