洋基工程 (6691)-摩根大通券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股▲1.65%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	384.83	2	385.00	385.00	1	513	0.19%
2024/04/26	3	381.67	8.6	380.48	380.00	-5.6	515	-1.08%
2024/04/25	1	377.00	6	378.00	377.00	-5	520	-0.96%
2024/04/24	15	379.53	11	378.32	378.00	4	524	0.76%
2024/04/23	7	368.64	10	366.80	370.50	-3	533	-0.56%
2024/04/22	15	368.40	58	366.37	360.00	-43	532	-8.08%
2024/04/19	17	377.97	72	380.10	375.50	-55	520	-10.56%
2024/04/18	29	395.69	108	394.75	392.50	-79	504	-15.67%	大賣/
2024/04/17	115	412.10	27	406.85	404.50	88	502	17.50%	大買/
2024/04/16	5	399.40	11	398.86	398.50	-6	500	-1.20%
2024/04/15	1	406.00	63	403.75	406.00	-62	498	-12.45%
2024/04/12	228	410.26	16.7	410.67	409.50	211.3	492	42.90%	大買/鉅額交易
2024/04/11	3	384.67	14.6	383.54	383.00	-11.6	473	-2.45%
2024/04/10	6	392.75	24.2	390.24	390.00	-18.2	475	-3.83%
2024/04/09	3	385.67	16.6	385.58	385.00	-13.6	475	-2.87%
2024/04/08	2	390.75	3.1	388.19	388.00	-1.1	476	-0.23%
2024/04/03	2	390.50	7.1	390.01	390.00	-5.1	482	-1.06%
2024/04/02	26	390.54	0	0.00	391.00	26	483	5.37%
2024/04/01	1	390.50	1	388.01	388.00	0	483	0.00%
2024/03/29	1	392.00	5	387.60	386.50	-4	488	-0.82%
2024/03/28	7	391.14	1.9	389.53	390.00	5.1	490	1.04%
2024/03/27	25	383.60	3	380.50	386.00	22	502	4.38%
2024/03/26	2	378.25	9	382.00	377.50	-7	515	-1.36%
2024/03/22	1	384.50	5	386.30	385.00	-4	540	-0.74%
2024/03/21	9	397.67	9	393.00	389.00	0	562	0.00%
2024/03/20	28	391.20	27.3	393.60	392.50	0.7	576	0.12%
2024/03/19	0	0.00	2	388.25	388.00	-2	586	-0.34%
2024/03/18	0	0.00	20	383.30	387.50	-20	619	-3.23%
2024/03/15	1,432	383.04	238	383.01	383.00	1,194	625	190.83%	大買/大賣/鉅額交易
2024/03/14	2	380.50	3	382.83	381.50	-1	602	-0.17%
2024/03/13	32	385.77	25	383.04	382.50	7	603	1.16%
2024/03/12	7	382.57	39	383.45	383.00	-32	599	-5.34%
2024/03/11	5	384.40	59	385.57	386.50	-54	605	-8.92%
2024/03/08	37	392.38	35	391.56	393.50	2	607	0.33%
2024/03/07	93	398.31	40	395.93	394.50	53	614	8.63%
2024/03/06	88	395.18	9	393.72	399.50	79	609	12.96%
2024/03/05	26	391.60	22	390.64	392.00	4	605	0.66%
2024/03/04	15	388.30	24	387.33	388.50	-9	603	-1.49%
2024/03/01	24	385.15	21	383.45	379.00	3	595	0.50%
2024/02/29	50	379.44	11	380.45	382.00	39	592	6.58%
2024/02/27	76	377.74	67	378.01	372.00	9	583	1.54%
2024/02/26	109	356.96	42	362.69	367.00	67	581	11.52%	大買/
2024/02/23	80	349.54	15	349.63	351.00	65	567	11.45%
2024/02/22	99	348.97	0	0.00	348.50	99	573	17.25%
2024/02/21	60	343.93	2	344.00	346.00	58	576	10.06%
2024/02/20	24	338.90	10	337.65	339.00	14	586	2.39%
2024/02/19	41	337.78	78	335.61	335.50	-37	609	-6.07%
2024/02/16	21	345.12	8	344.94	346.00	13	646	2.01%
2024/02/15	41	338.52	16	335.38	344.00	25	668	3.74%
2024/02/05	26	330.27	9	328.89	331.00	17	666	2.55%
2024/02/02	7	328.00	4	327.13	328.50	3	672	0.45%
2024/02/01	6	329.17	12	327.04	328.00	-6	683	-0.88%
2024/01/31	14	332.32	3	328.00	328.50	11	690	1.59%
2024/01/30	4	327.25	4	329.50	325.50	0	700	0.00%
2024/01/29	20	325.73	0	0.00	330.00	20	708	2.82%
2024/01/26	2	322.50	3	321.00	323.00	-1	706	-0.14%
2024/01/25	1	322.50	0	0.00	322.50	1	705	0.14%
2024/01/24	2	323.50	17	322.32	321.50	-15	704	-2.13%
2024/01/23	8	329.69	8	325.94	324.50	0	705	0.00%
2024/01/22	19	329.05	0	0.00	329.00	19	702	2.71%
2024/01/19	20	326.15	13.3	327.21	327.50	6.7	699	0.96%
2024/01/18	12	327.00	36	325.18	324.00	-24	696	-3.45%
2024/01/17	83	331.28	23	331.54	331.00	60	693	8.65%
2024/01/16	24	323.23	9	322.67	322.00	15	682	2.20%
2024/01/15	14	320.82	1	320.50	320.50	13	683	1.90%
2024/01/12	14	320.39	1	319.00	321.00	13	686	1.89%
2024/01/11	5	324.90	31	323.16	319.00	-26	692	-3.75%
2024/01/10	36	325.97	6	328.17	332.00	30	699	4.29%
2024/01/09	31	318.85	3	318.50	317.50	28	696	4.02%
2024/01/08	1	313.00	15	313.47	314.00	-14	695	-2.01%
2024/01/05	1	319.50	6	316.58	315.00	-5	699	-0.71%
2024/01/04	5	316.10	13	318.04	318.50	-8	712	-1.12%
2024/01/03	1	315.00	12	311.46	313.00	-11	715	-1.54%
2024/01/02	0	0.00	5	316.80	315.50	-5	716	-0.70%
2023/12/29	10	315.00	11	315.14	316.00	-1	716	-0.14%
2023/12/28	5	318.20	2	317.75	317.00	3	711	0.42%
2023/12/27	9	319.00	2	318.00	317.00	7	710	0.99%
2023/12/26	13	319.73	7	319.86	319.50	6	708	0.85%
2023/12/25	1	317.50	1	319.00	316.50	0	706	0.00%
2023/12/22	20	319.18	203	318.67	322.00	-183	703	-26.01%	大賣/鉅額交易
2023/12/21	22	323.02	248	323.19	324.50	-226	688	-32.83%	大賣/鉅額交易
2023/12/20	28.5	333.59	117	328.79	330.00	-88.5	670	-13.19%	大賣/
2023/12/19	13	340.38	31	340.10	339.00	-18	653	-2.75%
2023/12/18	6	350.75	56	348.81	343.50	-50	640	-7.81%
2023/12/15	122	350.38	92.8	352.32	352.00	29.2	617	4.73%	大買/
2023/12/14	91	344.34	88	344.69	345.50	3	594	0.50%
2023/12/13	113	337.72	31	345.26	347.00	82	577	14.21%	大買/
2023/12/12	38.5	321.91	10	322.85	326.00	28.5	544	5.25%
2023/12/11	34	315.71	0	0.00	314.50	34	532	6.39%
2023/12/08	32	317.83	17	318.97	316.00	15	531	2.82%
2023/12/07	22	321.64	11	322.68	319.00	11	531	2.07%
2023/12/06	32	326.28	20	325.53	324.50	12	528	2.27%
2023/12/05	52	322.14	24	320.33	324.50	28	522	5.36%
2023/12/04	92	323.21	75	321.75	320.50	17	514	3.31%
2023/12/01	48	313.10	7	313.57	313.00	41	501	8.17%
2023/11/30	240	313.11	30	315.00	315.00	210	498	42.17%	大買/鉅額交易
2023/11/29	29	313.84	10	312.45	311.50	19	491	3.87%
2023/11/28	29	315.98	8	316.13	318.50	21	491	4.28%
2023/11/27	29	316.00	15	316.50	318.00	14	489	2.86%
2023/11/24	34	312.74	17	313.76	313.50	17	486	3.49%
2023/11/23	51	313.55	31	316.40	314.50	20	489	4.09%
2023/11/22	29	309.07	12	312.04	313.00	17	475	3.57%
2023/11/21	27	310.04	36.7	308.71	306.50	-9.7	473	-2.05%
2023/11/20	26	313.21	23	315.17	313.50	3	466	0.64%
2023/11/17	35	311.24	54	309.69	312.00	-19	464	-4.09%
2023/11/16	34.5	312.58	44	312.61	314.00	-9.5	462	-2.05%
2023/11/15	162	306.99	46	303.53	308.50	116	448	25.84%	大買/鉅額交易
2023/11/14	125	291.87	14	292.14	294.00	111	404	27.42%	大買/鉅額交易
2023/11/13	35	283.76	3	283.50	283.50	32	380	8.42%
2023/11/10	11	279.23	2	270.50	279.00	9	372	2.42%
2023/11/09	2	269.50	86	269.91	271.00	-84	363	-23.10%
2023/11/08	22	285.77	49	281.32	278.50	-27	355	-7.59%
2023/11/07	42	282.30	0	0.00	283.50	42	348	12.06%
2023/11/06	33	275.26	4	276.75	276.50	29	337	8.60%
2023/11/03	0	0.00	7	268.64	268.50	-7	331	-2.11%
2023/11/02	0	0.00	1	269.50	269.00	-1	332	-0.30%
2023/11/01	1	266.50	3	267.00	266.00	-2	336	-0.59%
2023/10/31	1	271.50	11	268.73	264.50	-10	340	-2.93%
2023/10/30	0	0.00	10.5	270.06	271.50	-10.5	345	-3.04%
2023/10/27	0	0.00	19	269.00	268.00	-19	349	-5.44%
2023/10/26	3	271.83	2	271.25	271.00	1	355	0.28%
2023/10/25	3	272.67	4	271.50	272.50	-1	356	-0.28%
2023/10/24	2	266.50	12	265.33	266.00	-10	356	-2.80%
2023/10/23	0	0.00	6	268.58	267.50	-6	359	-1.67%
2023/10/20	0	0.00	6	271.75	273.00	-6	361	-1.66%
2023/10/19	4	276.75	93	273.51	271.00	-89	361	-24.59%
2023/10/18	42	280.38	83	281.12	280.00	-41	363	-11.29%
2023/10/17	1	288.50	12	284.92	284.00	-11	358	-3.07%
2023/10/16	5	281.30	17	282.50	283.50	-12	368	-3.25%
2023/10/13	15	282.40	17	280.91	283.00	-2	390	-0.51%
2023/10/12	57	279.58	9	273.94	282.00	48	444	10.81%
2023/10/11	182.6	267.42	17	267.47	267.00	165.6	460	35.95%	大買/鉅額交易
2023/10/06	21	266.29	29	265.93	265.50	-8	476	-1.68%
2023/10/05	2.5	262.12	0	0.00	261.00	2.5	482	0.52%
2023/10/04	1	256.50	1	260.00	260.00	0	489	0.00%
2023/10/02	0	0.00	4	262.13	262.00	-4	510	-0.78%
2023/09/28	1	260.50	3	259.50	262.00	-2	525	-0.38%
2023/09/27	2	253.00	0	0.00	255.50	2	537	0.37%
2023/09/26	0	0.00	6	257.67	255.00	-6	555	-1.08%
2023/09/25	1	258.00	0	0.00	257.00	1	565	0.18%
2023/09/22	2	254.00	1	251.00	255.50	1	583	0.17%
2023/09/21	1	256.00	3	258.00	256.50	-2	596	-0.34%
2023/09/20	0	0.00	6	259.92	260.00	-6	600	-1.00%
2023/09/19	1	263.00	4	264.13	262.50	-3	602	-0.50%
2023/09/18	1	267.00	2	268.00	262.50	-1	602	-0.17%
2023/09/14	9	260.67	15	262.33	264.50	-6	599	-1.00%
2023/09/13	3	261.00	10	257.80	260.00	-7	598	-1.17%
2023/09/12	7	248.57	19	252.34	253.00	-12	601	-1.99%
2023/09/11	1	265.00	3	262.17	261.50	-2	602	-0.33%
2023/09/08	0	0.00	1	265.50	265.50	-1	614	-0.16%
2023/09/07	8	264.19	11	264.23	264.00	-3	627	-0.48%
2023/09/06	1	262.50	6	264.33	266.00	-5	648	-0.77%
2023/09/05	2	255.50	3	256.83	257.00	-1	644	-0.16%
2023/09/04	3	253.00	4	250.38	254.00	-1	658	-0.15%
2023/09/01	1	252.00	11	251.73	252.50	-10	683	-1.46%
2023/08/31	0	0.00	4	247.25	248.00	-4	681	-0.59%
2023/08/30	6	245.08	0	0.00	247.50	6	691	0.87%
2023/08/29	1	239.00	10	240.90	242.00	-9	700	-1.28%
2023/08/25	0	0.00	3	243.67	244.00	-3	731	-0.41%
2023/08/24	4	246.63	8	251.44	247.00	-4	730	-0.55%
2023/08/23	3	250.00	14	250.39	249.50	-11	728	-1.51%
2023/08/22	3	252.67	19	253.21	252.00	-16	732	-2.18%
2023/08/21	1	262.50	82	264.20	262.50	-81	738	-10.97%
2023/08/18	6	275.00	12	273.96	274.00	-6	728	-0.82%
2023/08/17	43	276.41	4	276.50	279.50	39	728	5.35%
2023/08/16	0	0.00	5	268.30	268.50	-5	727	-0.69%
2023/08/14	0	0.00	26	270.12	268.00	-26	731	-3.56%
2023/08/11	0	0.00	9	272.94	273.50	-9	729	-1.23%
2023/08/10	0	0.00	15	274.07	273.50	-15	731	-2.05%
2023/08/09	2	278.75	1	277.00	278.00	1	742	0.13%
2023/08/08	0	0.00	2	276.00	277.00	-2	748	-0.27%
2023/08/04	44	275.43	3	277.00	280.50	41	748	5.48%
2023/08/02	3	275.83	6	276.42	273.00	-3	747	-0.40%
2023/08/01	0	0.00	5	277.20	277.00	-5	742	-0.67%
2023/07/31	0	0.00	10	280.25	280.00	-10	743	-1.34%
2023/07/28	0	0.00	3	278.00	280.50	-3	738	-0.41%
2023/07/27	0	0.00	14	278.64	279.00	-14	737	-1.90%
2023/07/26	3	277.33	10	276.00	275.50	-7	738	-0.95%
2023/07/25	0	0.00	29	279.66	278.50	-29	736	-3.94%
2023/07/24	0	0.00	3	280.17	279.50	-3	731	-0.41%
2023/07/21	43	280.74	9	281.11	281.50	34	729	4.66%
2023/07/20	2	288.75	20	290.00	287.00	-18	725	-2.48%
2023/07/19	18	292.47	23	293.20	292.50	-5	716	-0.70%
2023/07/18	21	286.33	22	285.09	287.50	-1	708	-0.14%
2023/07/17	0	0.00	28	292.27	276.50	-28	701	-3.99%
2023/07/14	11	391.95	5	384.50	400.00	6	657	0.91%
2023/07/13	17	390.26	43	388.40	390.50	-26	640	-4.06%
2023/07/12	10	373.95	13	373.65	380.00	-3	643	-0.47%
2023/07/11	2	364.00	47	365.09	370.50	-45	643	-6.99%
2023/07/10	9	363.50	108	363.35	361.00	-99	642	-15.41%	大賣/
2023/07/07	37	372.43	29	372.55	372.50	8	632	1.26%
2023/07/06	15	375.57	43	377.71	378.00	-28	627	-4.47%
2023/07/05	3	368.33	14	371.21	377.00	-11	613	-1.79%
2023/07/04	18	353.19	19	360.03	362.50	-1	602	-0.17%
2023/07/03	44	342.63	9	338.89	346.50	35	589	5.94%
2023/06/30	86	337.27	4	339.00	340.00	82	579	14.15%
2023/06/29	42	325.39	18	328.08	327.00	24	562	4.27%
2023/06/28	1	319.50	25	318.38	318.50	-24	554	-4.33%
2023/06/26	0	0.00	7	321.64	320.00	-7	555	-1.26%
2023/06/21	6	319.75	9	322.39	323.50	-3	573	-0.52%
2023/06/20	0	0.00	2	322.25	320.50	-2	578	-0.35%
2023/06/19	7	327.07	1	325.00	325.50	6	585	1.02%
2023/06/16	9	323.89	33	323.20	323.50	-24	590	-4.06%
2023/06/15	12	326.04	7	320.43	327.50	5	611	0.82%
2023/06/14	2	319.00	122	320.84	319.50	-120	620	-19.35%	大賣/鉅額交易
2023/06/13	19	330.79	66	332.73	331.00	-47	628	-7.47%
2023/06/12	151	320.29	38	321.88	327.50	113	618	18.27%	大買/鉅額交易
2023/06/09	26	309.23	14	308.18	309.00	12	595	2.01%
2023/06/08	13	315.88	197	307.63	307.00	-184	602	-30.53%	大賣/鉅額交易
2023/06/07	361	313.34	2	304.25	316.50	359	596	60.16%	大買/鉅額交易
2023/06/06	0	0.00	8	294.75	298.00	-8	572	-1.40%
2023/06/05	3	300.00	84	299.15	296.50	-81	573	-14.12%
2023/06/02	10	313.65	30	309.23	306.00	-20	564	-3.54%
2023/06/01	32	309.77	11	311.36	312.00	21	555	3.78%
2023/05/31	250	302.50	75	302.51	302.50	175	537	32.56%	大買/鉅額交易
2023/05/30	17	299.71	3	298.67	300.00	14	531	2.63%
2023/05/29	22	296.75	4	296.50	297.00	18	532	3.38%
2023/05/26	16	293.50	47	291.59	294.50	-31	549	-5.64%
2023/05/25	55	300.95	11	298.05	296.00	44	565	7.78%
2023/05/24	5	296.30	3	294.83	295.50	2	567	0.35%
2023/05/23	1	293.50	25	292.38	294.00	-24	582	-4.12%
2023/05/22	1	288.50	28	290.89	291.00	-27	594	-4.54%
2023/05/19	4	294.00	39	294.40	294.50	-35	600	-5.83%
2023/05/18	1	300.50	3	299.50	297.00	-2	598	-0.33%
2023/05/17	0	0.00	6	298.92	299.00	-6	596	-1.01%
2023/05/16	5	298.20	3	297.50	299.00	2	594	0.34%
2023/05/15	16	300.28	39	301.08	295.50	-23	591	-3.89%
2023/05/12	61	294.64	1	290.00	297.50	60	581	10.31%
2023/05/11	6	290.25	3	287.83	288.00	3	579	0.52%
2023/05/10	14	290.64	0	0.00	292.00	14	582	2.40%
2023/05/09	2	290.50	23	288.20	287.00	-21	589	-3.56%
2023/05/08	5	295.80	4	294.25	294.00	1	589	0.17%
2023/05/05	18	294.83	5	295.10	294.50	13	592	2.19%
2023/05/04	2	290.50	1	288.50	290.50	1	588	0.17%
2023/05/03	7	286.21	2	288.50	288.50	5	587	0.85%
2023/05/02	54	289.09	11	288.18	287.50	43	589	7.29%
2023/04/28	12	283.13	5	283.80	285.00	7	586	1.19%
2023/04/27	0	0.00	20	278.00	278.50	-20	582	-3.43%
2023/04/26	9	275.72	9	276.44	278.00	0	581	0.00%
2023/04/25	7	278.71	16	276.97	277.00	-9	578	-1.55%
2023/04/24	10	280.40	1	280.50	282.50	9	573	1.57%
2023/04/21	24	281.40	12	282.92	276.50	12	569	2.11%
2023/04/20	18	290.14	119	284.96	280.00	-101	559	-18.05%	大賣/鉅額交易
2023/04/19	146	300.47	0	0.00	300.50	146	541	26.98%	大買/鉅額交易
2023/04/18	58	299.68	3	299.83	293.50	55	526	10.44%
2023/04/17	148	300.12	71	298.65	297.00	77	512	15.04%	大買/
2023/04/14	52	286.53	0	0.00	288.50	52	486	10.70%
2023/04/13	18	284.61	22	282.45	281.50	-4	476	-0.84%
2023/04/12	43	278.64	0	0.00	280.00	43	469	9.16%
2023/04/11	6	278.33	0	0.00	279.00	6	464	1.29%
2023/04/10	1	280.50	0	0.00	279.00	1	460	0.22%
2023/04/07	0	0.00	1	277.00	276.50	-1	457	-0.22%
2023/04/06	16	273.41	37	273.95	273.50	-21	452	-4.64%
2023/03/31	2	275.00	9	275.72	275.00	-7	447	-1.57%
2023/03/30	3	274.67	0	0.00	275.00	3	445	0.67%
2023/03/29	9	273.44	3	277.83	275.00	6	442	1.36%
2023/03/28	16	278.34	6	278.08	278.50	10	436	2.29%
2023/03/27	7	280.79	1	281.00	282.00	6	433	1.39%
2023/03/24	29	280.69	33	283.42	279.00	-4	429	-0.93%
2023/03/23	7	289.79	32	290.42	288.50	-25	409	-6.10%
2023/03/22	2	293.25	83	293.02	290.50	-81	402	-20.14%
2023/03/21	1	297.50	30	302.13	299.00	-29	395	-7.33%
2023/03/20	51	301.02	44	302.78	302.50	7	386	1.81%
2023/03/17	59	286.75	7	284.43	290.00	52	359	14.46%
2023/03/16	34	286.16	56	286.37	279.00	-22	341	-6.43%
2023/03/15	1	290.00	7	287.00	286.00	-6	318	-1.88%
2023/03/14	0	0.00	2	287.25	288.50	-2	314	-0.64%
2023/03/13	86	285.69	3	282.67	288.50	83	313	26.51%
2023/03/10	15	289.07	33	289.27	288.50	-18	305	-5.89%
2023/03/09	23	289.07	8	291.81	292.00	15	295	5.08%
2023/03/08	25	287.62	2	289.00	289.00	23	291	7.89%
2023/03/07	3	287.33	12	286.04	286.50	-9	287	-3.13%
2023/03/06	29	289.55	0	0.00	290.00	29	284	10.21%
2023/03/03	90	288.02	14	287.43	288.50	76	278	27.24%
2023/03/02	35	289.34	5	291.70	288.50	30	273	10.98%
2023/03/01	15	283.20	1	281.50	283.00	14	264	5.30%
2023/02/24	59	281.17	138	285.29	284.00	-79	261	-30.25%	大賣/
2023/02/23	206	287.88	24	289.42	292.00	182	242	74.92%	大買/鉅額交易
2023/02/22	19	277.00	55	280.09	277.00	-36	217	-16.58%
2023/02/21	21	267.98	46	270.42	276.00	-25	197	-12.67%
2023/02/20	24	262.85	19	262.84	263.00	5	184	2.72%
2023/02/17	35	249.60	3	247.00	250.00	32	177	18.02%
2023/02/16	0	0.00	7	239.79	242.00	-7	170	-4.11%
2023/02/15	0	0.00	13	238.69	238.50	-13	170	-7.61%
2023/02/14	0	0.00	4	239.50	238.50	-4	169	-2.36%
2023/02/13	6	235.33	4	237.63	237.00	2	168	1.18%
2023/02/10	6	237.33	4	237.25	237.00	2	167	1.19%
2023/02/09	20	243.60	13	245.08	241.50	7	163	4.27%
2023/02/08	20	239.60	5	241.50	240.00	15	161	9.31%
2023/02/07	20	237.40	1	237.50	238.50	19	154	12.34%
2023/02/06	0	0.00	12	230.25	230.00	-12	142	-8.41%
2023/02/03	9	224.94	0	0.00	227.00	9	137	6.54%
2023/02/02	7	218.36	1	217.50	217.50	6	131	4.57%
2023/02/01	4	215.50	10	218.00	216.50	-6	129	-4.62%
2023/01/31	4	207.88	2	216.25	215.50	2	128	1.56%
2023/01/30	7	204.00	1	203.00	204.50	6	122	4.90%
2023/01/13	0	0.00	2	201.25	199.50	-2	121	-1.65%
2023/01/12	0	0.00	4	202.25	202.50	-4	120	-3.32%
2023/01/11	2	201.25	2	202.50	203.00	0	120	0.00%
2023/01/10	1	201.50	2	201.50	201.50	-1	120	-0.83%
2023/01/09	2	201.25	7	202.71	203.00	-5	119	-4.19%
2023/01/06	1	202.00	4	204.25	203.50	-3	117	-2.55%
2023/01/05	0	0.00	1	201.00	203.50	-1	118	-0.84%
2023/01/04	0	0.00	5	199.90	200.00	-5	118	-4.23%
2023/01/03	20	200.70	5	198.70	202.00	15	117	12.76%
2022/12/30	1	198.00	2	197.50	199.00	-1	114	-0.87%
2022/12/29	4	197.63	1	196.00	198.00	3	113	2.64%
2022/12/28	1	198.00	6	197.83	198.00	-5	113	-4.41%
2022/12/27	4	196.88	0	0.00	198.00	4	113	3.54%
2022/12/26	0	0.00	1	197.00	197.00	-1	112	-0.89%
2022/12/22	0	0.00	4	196.63	196.50	-4	112	-3.55%
2022/12/21	0	0.00	2	196.00	196.50	-2	113	-1.76%
2022/12/20	1	193.00	5	194.40	195.00	-4	113	-3.52%
2022/12/19	10	197.10	0	0.00	198.50	10	113	8.83%
2022/12/16	3	194.67	1	194.50	193.00	2	110	1.80%
2022/12/15	5	196.90	1	197.00	197.00	4	108	3.68%
2022/12/14	4	196.00	1	197.00	197.00	3	108	2.76%
2022/12/13	24	198.60	23	197.46	196.00	1	108	0.92%
2022/12/12	2	197.00	4	197.25	197.50	-2	103	-1.93%
2022/12/09	4	198.88	4	199.50	198.00	0	103	0.00%
2022/12/08	1	200.00	0	0.00	200.00	1	102	0.97%
2022/12/07	4	196.13	0	0.00	196.00	4	100	3.98%
2022/12/06	3	193.50	1	196.00	194.50	2	100	1.99%
2022/12/05	14	195.11	2	197.25	196.00	12	99	12.08%
2022/12/02	8	195.31	10	197.10	195.00	-2	96	-2.07%
2022/12/01	1	195.50	2	195.50	195.50	-1	93	-1.07%
2022/11/30	4	195.00	1	195.50	195.50	3	93	3.22%
2022/11/29	2	193.00	0	0.00	194.00	2	93	2.14%
2022/11/28	1	190.50	0	0.00	192.50	1	92	1.08%
2022/11/25	0	0.00	2	191.50	191.50	-2	93	-2.14%
2022/11/24	4	192.63	2	192.50	192.50	2	95	2.10%
2022/11/23	5	190.30	0	0.00	191.00	5	98	5.09%
2022/11/22	4	189.50	4	191.00	189.50	0	99	0.00%
2022/11/21	11	187.86	0	0.00	189.00	11	98	11.14%
2022/11/18	5	186.00	0	0.00	185.00	5	99	5.03%
2022/11/17	16	185.69	0	0.00	186.50	16	101	15.71%
2022/11/16	4	183.38	2	186.50	183.50	2	101	1.98%
2022/11/15	28	184.68	3	180.67	185.50	25	98	25.40%
2022/11/14	5	177.20	1	178.00	177.50	4	90	4.42%
2022/11/11	0	0.00	1	177.50	176.00	-1	89	-1.12%
2022/11/10	3	174.83	3	175.00	175.00	0	87	0.00%
2022/11/09	3	174.33	1	174.50	174.50	2	86	2.30%
2022/11/04	8	175.00	3	175.00	174.00	5	87	5.70%
2022/11/03	1	161.50	0	0.00	162.00	1	84	1.18%
2022/11/02	0	0.00	2	159.75	159.50	-2	84	-2.38%
2022/11/01	2	157.25	1	159.00	159.00	1	84	1.18%
2022/10/28	2	151.00	1	153.50	153.50	1	87	1.15%
2022/10/26	0	0.00	3	151.67	151.50	-3	86	-3.45%
2022/10/25	6	153.58	2	153.00	153.50	4	86	4.60%
2022/10/19	1	160.00	1	158.00	159.50	0	86	0.00%
2022/10/18	1	156.00	1	159.00	159.00	0	86	0.00%
2022/10/17	2	156.25	1	158.50	159.00	1	86	1.15%
2022/10/13	0	0.00	1	156.50	154.00	-1	88	-1.13%
2022/10/12	1	160.50	3	161.33	161.50	-2	86	-2.31%
2022/10/11	1	163.00	4	165.75	164.50	-3	85	-3.52%
2022/10/07	0	0.00	1	171.00	171.00	-1	85	-1.18%
2022/10/06	0	0.00	1	169.00	170.00	-1	85	-1.17%
2022/10/05	2	169.25	1	168.50	168.50	1	85	1.17%
2022/10/04	4	167.00	0	0.00	168.50	4	85	4.68%
2022/10/03	0	0.00	1	165.00	165.00	-1	86	-1.15%
2022/09/30	5	163.40	0	0.00	165.00	5	88	5.68%
2022/09/26	0	0.00	3	170.17	171.00	-3	87	-3.42%
2022/09/23	2	173.50	2	174.50	174.50	0	87	0.00%
2022/09/22	1	172.00	1	171.00	173.50	0	87	0.00%
2022/09/21	0	0.00	2	173.00	172.00	-2	86	-2.30%
2022/09/19	4	173.50	0	0.00	172.50	4	86	4.62%
2022/09/15	1	179.00	1	178.00	178.00	0	85	0.00%
2022/09/14	2	174.25	3	177.17	177.50	-1	85	-1.17%
2022/09/13	2	178.50	1	179.50	178.00	1	84	1.18%
2022/09/07	1	170.00	4	171.38	171.50	-3	82	-3.62%
2022/09/06	1	171.50	7	172.50	171.00	-6	82	-7.28%
2022/09/05	5	174.10	6	173.50	171.50	-1	81	-1.23%
2022/09/02	1	175.00	9	177.00	177.00	-8	79	-10.07%
2022/09/01	0	0.00	3	179.17	178.50	-3	78	-3.82%
2022/08/31	2	186.00	6	184.17	182.00	-4	76	-5.25%
2022/08/30	15	184.87	6	180.67	185.00	9	73	12.32%
2022/08/29	8	174.88	4	177.13	176.00	4	68	5.86%
2022/08/26	2	180.50	0	0.00	181.50	2	65	3.04%
2022/08/25	1	178.50	13	179.77	178.50	-12	63	-18.78%
2022/08/24	2	173.25	13	177.15	177.00	-11	61	-18.01%
2022/08/23	4	169.00	7	170.64	170.50	-3	57	-5.26%
2022/08/22	0	0.00	5	171.00	171.00	-5	55	-8.95%
2022/08/19	4	165.50	1	166.50	166.00	3	53	5.60%
2022/08/18	1	163.50	2	164.25	164.50	-1	52	-1.90%
2022/08/17	1	164.50	0	0.00	165.50	1	51	1.94%
2022/08/16	0	0.00	1	164.00	164.00	-1	49	-2.00%
2022/08/15	6	164.83	0	0.00	164.50	6	49	12.08%
2022/08/12	5	163.40	0	0.00	163.50	5	47	10.50%
2022/08/11	1	163.00	0	0.00	162.50	1	46	2.15%
2022/08/10	2	161.25	0	0.00	161.50	2	46	4.34%
2022/08/09	2	159.00	1	160.00	160.00	1	44	2.23%
2022/08/08	0	0.00	1	159.00	160.50	-1	44	-2.24%
2022/08/05	12	159.08	1	160.00	159.00	11	45	24.38%
2022/08/04	2	159.50	0	0.00	160.00	2	42	4.65%
2022/08/03	0	0.00	2	158.50	158.50	-2	41	-4.79%
2022/08/02	0	0.00	1	161.00	159.50	-1	41	-2.41%
2022/08/01	1	163.00	0	0.00	163.00	1	41	2.40%
2022/07/28	0	0.00	2	162.75	163.00	-2	41	-4.87%
2022/07/26	3	161.67	0	0.00	163.00	3	40	7.39%
2022/07/22	2	156.25	1	156.50	157.50	1	39	2.52%
2022/07/20	0	0.00	3	155.83	155.50	-3	39	-7.59%
2022/07/19	0	0.00	3	155.17	154.00	-3	39	-7.67%
2022/07/14	1	153.50	1	153.00	153.00	0	38	0.00%
2022/07/13	0	0.00	1	152.50	152.50	-1	38	-2.60%
2022/07/12	0	0.00	6	152.92	150.50	-6	38	-15.40%
2022/07/11	5	168.50	0	0.00	169.00	5	38	12.98%
2022/07/08	0	0.00	1	164.50	165.50	-1	36	-2.74%
2022/07/07	1	160.00	1	164.00	163.00	0	35	0.00%
2022/07/06	1	162.50	1	167.00	162.00	0	35	0.00%
2022/07/05	1	169.00	4	168.00	166.00	-3	35	-8.49%
2022/07/04	5	164.10	0	0.00	165.00	5	34	14.43%
2022/06/30	0	0.00	1	173.50	170.50	-1	34	-2.94%
2022/06/27	2	176.25	0	0.00	177.50	2	35	5.63%
2022/06/23	1	176.50	0	0.00	176.00	1	37	2.67%
2022/06/22	0	0.00	1	177.00	177.00	-1	37	-2.65%
2022/06/21	1	178.00	0	0.00	179.50	1	37	2.64%
2022/06/17	2	181.25	0	0.00	182.00	2	38	5.18%
2022/06/16	2	184.75	0	0.00	183.50	2	38	5.14%
2022/06/15	5	180.00	0	0.00	183.00	5	41	12.20%
2022/06/13	0	0.00	2	180.50	180.00	-2	42	-4.75%
2022/06/08	1	181.50	0	0.00	181.50	1	43	2.28%
2022/06/07	0	0.00	15	181.13	181.00	-15	45	-32.83%
2022/06/02	0	0.00	7	181.00	181.00	-7	49	-14.20%
2022/06/01	0	0.00	2	184.00	183.00	-2	52	-3.81%
2022/05/30	0	0.00	1	182.50	184.00	-1	58	-1.72%
2022/05/27	0	0.00	1	179.50	179.50	-1	58	-1.71%
2022/05/25	1	178.00	1	179.50	179.00	0	59	0.00%
2022/05/24	0	0.00	4	178.88	178.50	-4	62	-6.44%
2022/05/19	1	177.00	0	0.00	180.00	1	64	1.54%
2022/05/18	3	180.17	1	180.50	180.50	2	65	3.07%
2022/05/13	0	0.00	3	176.50	176.50	-3	68	-4.35%
2022/05/12	0	0.00	2	176.50	176.00	-2	70	-2.86%
2022/05/09	0	0.00	1	178.50	178.00	-1	72	-1.38%
2022/04/29	0	0.00	1	180.00	182.00	-1	78	-1.27%
2022/04/27	0	0.00	4	179.00	180.00	-4	81	-4.89%
2022/04/25	2	182.00	2	182.00	182.00	0	86	0.00%
2022/04/20	0	0.00	1	185.50	185.00	-1	96	-1.04%
2022/04/19	0	0.00	1	187.50	186.00	-1	98	-1.02%
2022/04/18	0	0.00	2	186.25	185.50	-2	101	-1.96%
2022/04/14	1	190.50	0	0.00	189.00	1	115	0.87%
2022/04/13	3	190.00	0	0.00	189.00	3	118	2.52%
2022/04/12	0	0.00	2	186.00	187.50	-2	124	-1.61%
2022/04/11	0	0.00	1	190.00	186.50	-1	139	-0.71%
2022/04/08	2	190.75	0	0.00	191.00	2	174	1.15%
2022/04/07	0	0.00	3	189.67	190.00	-3	176	-1.70%
2022/04/06	0	0.00	1	192.50	192.50	-1	178	-0.56%
2022/03/31	1	194.50	0	0.00	195.50	1	180	0.55%
2022/03/30	0	0.00	1	195.50	196.00	-1	180	-0.55%
2022/03/29	5	196.40	3	194.50	194.50	2	181	1.10%
2022/03/25	1	194.00	0	0.00	195.50	1	183	0.54%
2022/03/23	10	191.80	0	0.00	192.00	10	184	5.41%
2022/03/21	0	0.00	3	192.00	191.50	-3	187	-1.60%
2022/03/18	30	189.38	0	0.00	191.00	30	187	16.00%
2022/03/17	2	182.50	1	182.00	182.50	1	186	0.54%
2022/03/16	0	0.00	3	179.67	179.50	-3	188	-1.59%
2022/03/14	0	0.00	3	182.17	182.00	-3	189	-1.58%
2022/03/11	0	0.00	4	184.50	182.50	-4	189	-2.11%
2022/03/10	0	0.00	3	186.00	186.50	-3	189	-1.58%
2022/03/09	6	174.42	0	0.00	175.00	6	190	3.15%
2022/03/08	10	173.85	0	0.00	172.50	10	192	5.19%
2022/03/07	0	0.00	12	180.67	175.50	-12	193	-6.21%
2022/03/04	0	0.00	1	186.50	185.00	-1	191	-0.52%
2022/03/03	9	188.72	0	0.00	188.00	9	190	4.73%
2022/03/02	3	189.17	1	189.50	188.50	2	190	1.05%
2022/03/01	1	190.50	4.3	190.35	190.00	-3.3	197	-1.68%
2022/02/25	0	0.00	5.5	189.53	190.00	-5.5	197	-2.76%
2022/02/24	0	0.00	20	189.95	188.00	-20	197	-10.11%
2022/02/23	2	192.50	0	0.00	193.00	2	196	1.02%
2022/02/22	0	0.00	7	191.00	191.50	-7	198	-3.53%
2022/02/21	5	192.10	1	193.50	193.50	4	202	1.98%
2022/02/18	2	193.50	0	0.00	195.00	2	203	0.98%
2022/02/17	1	196.00	4	193.63	194.00	-3	203	-1.48%
2022/02/16	0	0.00	5	195.50	195.00	-5	203	-2.46%
2022/02/15	9	192.00	7	193.21	193.00	2	203	0.98%
2022/02/14	4	194.63	8	194.75	193.50	-4	201	-1.99%
2022/02/11	0	0.00	1	201.00	201.00	-1	200	-0.50%
2022/02/10	0	0.00	4	201.50	202.00	-4	200	-2.00%
2022/02/08	2	199.00	4	202.25	201.00	-2	199	-1.00%
2022/02/07	3	193.83	0	0.00	196.50	3	198	1.51%
2022/01/26	4	194.38	0	0.00	194.50	4	197	2.03%
2022/01/25	2	195.50	6	194.42	194.00	-4	197	-2.03%
2022/01/24	5	197.20	7	197.07	197.50	-2	195	-1.02%
2022/01/21	1	202.00	13	201.92	200.50	-12	193	-6.19%
2022/01/20	1	201.50	11	203.45	206.00	-10	192	-5.19%
2022/01/19	1	203.50	19	205.21	205.00	-18	191	-9.38%
2022/01/18	16	206.75	8	213.44	209.00	8	190	4.20%
2022/01/17	35	200.26	3	203.67	203.00	32	186	17.14%
2022/01/14	16	202.84	9	204.83	205.00	7	181	3.85%
2022/01/13	0	0.00	5	212.60	211.00	-5	177	-2.82%
2022/01/12	0	0.00	15	216.93	213.50	-15	175	-8.53%
2022/01/11	22	216.18	8	219.13	218.50	14	173	8.07%
2022/01/10	37	214.72	4	217.13	213.50	33	170	19.37%
2022/01/07	5	220.30	0	0.00	219.00	5	165	3.01%