• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.31%
  • 成交量
    438張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037472.7900.00475.0077400.95%
2025/01/2211478.3620478.35476.50-9736-1.22%
2025/01/2012492.888495.25496.5047210.55%
2025/01/1735479.7018479.31479.00177122.39%
2025/01/1639465.6517466.62472.00227113.09%
2025/01/159461.612470.50461.5077031.00%
2025/01/1410472.257475.86475.0036920.43%
2025/01/1329478.166476.17472.00236853.35%
2025/01/1015475.675474.30477.50106731.49%
2025/01/091469.5012486.08469.50-11669-1.64%
2025/01/083471.673464.17479.0006520.00%
2025/01/0711458.1829455.72463.00-18641-2.80%
2025/01/065449.1013445.69452.50-8621-1.29%
2025/01/039443.115442.60446.5046120.65%
2025/01/0225435.6617434.21437.0086021.33%
2024/12/318436.004432.25429.0045960.67%
2024/12/309429.834438.50431.0055940.84%
2024/12/2716421.064417.00422.50125822.06%
2024/12/264413.6353415.08420.00-49577-8.49%
2024/12/2514404.8640406.46410.00-26565-4.60%
2024/12/245398.9013398.35394.50-8556-1.44%
2024/12/2335407.6616406.56407.00195513.45%
2024/12/2032402.9430403.12399.5025420.37%
2024/12/19124404.0439404.73408.008553715.83% 大買/
2024/12/1814401.5084400.73405.00-70525-13.33%
2024/12/1780389.7931385.87394.50495079.66%
2024/12/1687383.2442383.85385.00454979.05%
2024/12/1353381.2047380.97385.5064921.22%
2024/12/12164383.2848382.07382.5011648523.90% 大買/鉅額交易
2024/12/11172.2389.35142389.55385.0030.24696.43% 大買/大賣/
2024/12/10170384.74118382.22387.505242412.24% 大買/大賣/
2024/12/09139358.1729356.10368.5011037529.32% 大買/鉅額交易
2024/12/0632337.3820336.65335.00123473.45%
2024/12/0564328.6051328.25329.50133433.79%
2024/12/0487325.3218326.28327.506934719.88%
2024/12/0310318.2523317.67316.50-13349-3.72%
2024/12/0233316.701319.50315.50323539.05%
2024/11/295315.6026315.33314.00-21358-5.86%
2024/11/2871314.562309.50314.506936119.09%
2024/11/2720309.08110307.87306.00-90360-24.93% 大賣/
2024/11/2610.4311.4310310.85311.500.43610.11%
2024/11/2564313.5648313.95312.00163644.39%
2024/11/22101318.318318.81315.009336025.79% 大買/
2024/11/2136310.2122309.34308.50143583.90%
2024/11/2030306.9029306.71307.0013680.27%
2024/11/1937304.5014304.46305.00233796.06%
2024/11/1829303.8819303.82303.50103872.58%
2024/11/1523300.5211300.32300.50123843.12%
2024/11/146299.676299.33299.0003870.00%
2024/11/1349300.1230299.35299.50193924.84%
2024/11/1216298.5927298.67298.00-11399-2.75%
2024/11/111301.0019302.16301.50-18396-4.54%
2024/11/089306.9410304.35304.50-1395-0.25%
2024/11/073306.3312304.88308.00-9391-2.30%
2024/11/0612306.0816305.09307.00-4387-1.03%
2024/11/0510306.4038308.74306.00-28388-7.21%
2024/11/0415310.0038309.82308.00-23391-5.88%
2024/11/013313.6734312.46310.50-31394-7.86%
2024/10/3000.0049309.07310.50-49395-12.40%
2024/10/294311.007311.43310.50-3396-0.76%
2024/10/281311.0010313.10311.00-9396-2.27%
2024/10/251319.505319.30318.00-4395-1.01%
2024/10/246327.1728324.95322.00-22400-5.49%
2024/10/2352327.086326.17326.004640411.37%
2024/10/226315.8300.00316.0064011.50%
2024/10/2115316.071314.50318.00144223.32%
2024/10/1821.2313.8400.00314.0021.24314.92%
2024/10/1700.007317.36318.00-7433-1.61%
2024/10/1617320.7629.4318.60321.00-12.4441-2.81%
2024/10/157318.4300.00317.5074411.59%
2024/10/1416312.313312.50316.00134512.88%
2024/10/1119306.0016305.84305.5034500.67%
2024/10/0900.00106.9301.08301.00-106.9448-23.85% 大賣/鉅額交易
2024/10/088302.1940302.21303.50-32446-7.16%
2024/10/075304.8045304.26304.00-40444-8.99%
2024/10/045307.8093306.87306.50-88445-19.77%
2024/10/017308.074308.00310.0034460.67%
2024/09/3011309.6416310.03308.50-5449-1.11%
2024/09/2725.4313.9017313.29313.008.44471.88%
2024/09/2618317.3630316.23315.50-12445-2.69%
2024/09/2512317.8312316.29316.5004470.00%
2024/09/249317.119316.56317.0004420.00%
2024/09/2319322.2914322.75321.0054411.13%
2024/09/2015319.9719320.42321.00-4443-0.90%
2024/09/1914321.1814319.64320.0004410.00%
2024/09/183326.3317321.32317.00-14444-3.15%
2024/09/163324.0014327.29324.00-11449-2.45%
2024/09/1315.2320.3018324.28326.00-2.8452-0.62%
2024/09/1212319.252319.25318.00104512.21%
2024/09/1127314.4810315.70317.00174483.79%
2024/09/1066314.1836313.90315.00304466.71%
2024/09/0925313.0620312.58313.0054441.12%
2024/09/068315.6930316.03315.00-22450-4.89%
2024/09/051319.5035317.54315.00-34449-7.57%
2024/09/0431320.9417324.62321.00144493.12%
2024/09/032326.751328.00330.0014410.23%
2024/09/0200.008331.00327.00-8438-1.82%
2024/08/3069339.365336.70340.506443514.69%
2024/08/296331.4221335.74341.00-15444-3.37%
2024/08/283339.678337.44336.50-5442-1.13%
2024/08/2700.006.2342.68344.50-6.2451-1.37%
2024/08/263342.177342.50341.50-4452-0.88%
2024/08/234348.5012346.38345.00-8447-1.79%
2024/08/2221352.5015351.67348.5064411.36%
2024/08/2126345.9626344.63346.0004280.00%
2024/08/2011334.771339.00337.00104162.40%
2024/08/194318.137319.43320.00-3406-0.74%
2024/08/165319.9014320.46321.00-9403-2.23%
2024/08/144323.258319.19320.00-4392-1.02%
2024/08/1314303.683302.00304.00113832.87%
2024/08/124303.756303.42303.00-2385-0.52%
2024/08/091301.002299.75299.00-1385-0.26%
2024/08/0800.0016295.22295.50-16386-4.14%
2024/08/072296.2522298.64299.50-20388-5.15%
2024/08/060.6296.0013285.19294.50-12.4390-3.18%
2024/08/053283.836284.83289.00-3385-0.78%
2024/08/023307.3312308.33303.00-9381-2.36%
2024/08/012317.7529314.97313.50-27380-7.09%
2024/07/311314.0017.8312.40312.00-16.8379-4.43%
2024/07/301313.0022313.52315.00-21380-5.52%
2024/07/297315.5768316.16314.00-61380-16.04%
2024/07/2627.8320.0337319.57319.00-9.2377-2.44%
2024/07/234334.0087328.68327.00-83371-22.35%
2024/07/229325.3364320.69327.50-55362-15.19%
2024/07/194422.3847420.49414.50-43340-12.61%
2024/07/186415.5011417.95422.00-5335-1.49%
2024/07/177430.4348426.41422.50-41332-12.33%
2024/07/162.3446.5295443.13442.00-92.7334-27.72%
2024/07/1529452.83186451.64452.00-157345-45.43% 大賣/鉅額交易
2024/07/121449.0080447.64448.00-79343-22.98%
2024/07/115.5452.1940449.45447.00-34.5352-9.79%
2024/07/102451.2587450.27450.00-85357-23.78%
2024/07/096449.0071450.16451.00-65361-18.01%
2024/07/0827450.17113451.27455.00-86381-22.54% 大賣/
2024/07/0543452.27149451.83447.00-106378-28.04% 大賣/鉅額交易
2024/07/0422433.9141437.21434.00-19373-5.08%
2024/07/030.5439.9214441.71438.00-13.5370-3.64%
2024/07/0200.0043442.29443.00-43369-11.63%
2024/07/0100.0013450.00449.50-13367-3.54%
2024/06/285443.804442.50441.0013640.27%
2024/06/273443.3312441.00440.50-9364-2.47%
2024/06/2638443.768448.38448.00303648.24%
2024/06/2548434.404433.63431.504436112.17%
2024/06/2429431.3135432.64432.50-6365-1.64%
2024/06/2145430.784432.88425.004136511.23%
2024/06/20168432.639.7434.22435.00158.335744.24% 大買/鉅額交易
2024/06/191424.0029428.74429.50-28350-7.99%
2024/06/188428.694.3425.17421.003.73551.04%
2024/06/171424.0012.3423.77422.50-11.3367-3.08%
2024/06/147425.075427.90423.0023700.54%
2024/06/1350428.6619.7428.57427.5030.33778.02%
2024/06/121415.5014418.93420.00-13394-3.29%
2024/06/1128414.4121415.50417.5073981.76%
2024/06/0715404.3035404.40405.00-20399-5.00%
2024/06/0620406.0012403.04404.5084041.98%
2024/06/056.2404.2433404.42405.50-26.8410-6.54%
2024/06/04116406.4016407.25409.5010041923.85% 大買/
2024/06/0314395.7916397.91399.50-2417-0.48%
2024/05/31117.8397.9413394.62400.00104.842624.55% 大買/鉅額交易
2024/05/3032381.501371.00385.00314217.35%
2024/05/2913374.192374.00374.00114302.56%
2024/05/287373.214373.00372.0034400.68%
2024/05/2700.001371.00371.00-1453-0.22%
2024/05/2415369.775369.00369.00104712.12%
2024/05/234374.003375.17372.0014900.20%
2024/05/225379.004378.00377.0014940.20%
2024/05/211377.5000.00377.5015000.20%
2024/05/203379.006378.42379.50-3505-0.59%
2024/05/177377.071379.50378.5065061.18%
2024/05/1640378.3914379.21381.00265145.05%
2024/05/158371.6913372.46370.50-5516-0.97%
2024/05/142370.0038368.07368.00-36526-6.84%
2024/05/132373.254374.00371.50-2526-0.38%
2024/05/103378.3310380.50377.00-7522-1.34%
2024/05/090.3389.5015388.47386.00-14.7518-2.84%
2024/05/0810393.502395.00395.0085191.54%
2024/05/074391.383389.67389.5015170.19%
2024/05/0621383.554384.13385.00175153.30%
2024/05/035380.6020380.90381.00-15515-2.91%
2024/05/021378.503380.67381.50-2513-0.39%
2024/04/301379.003381.17382.00-2513-0.39%
2024/04/293384.832385.00385.0015130.19%
2024/04/263381.678.6380.48380.00-5.6515-1.08%
2024/04/251377.006378.00377.00-5520-0.96%
2024/04/2415379.5311378.32378.0045240.76%
2024/04/237368.6410366.80370.50-3533-0.56%
2024/04/2215368.4058366.37360.00-43532-8.08%
2024/04/1917377.9772380.10375.50-55520-10.56%
2024/04/1829395.69108394.75392.50-79504-15.67% 大賣/
2024/04/17115412.1027406.85404.508850217.50% 大買/
2024/04/165399.4011398.86398.50-6500-1.20%
2024/04/151406.0063403.75406.00-62498-12.45%
2024/04/12228410.2616.7410.67409.50211.349242.90% 大買/鉅額交易
2024/04/113384.6714.6383.54383.00-11.6473-2.45%
2024/04/106392.7524.2390.24390.00-18.2475-3.83%
2024/04/093385.6716.6385.58385.00-13.6475-2.87%
2024/04/082390.753.1388.19388.00-1.1476-0.23%
2024/04/032390.507.1390.01390.00-5.1482-1.06%
2024/04/0226390.5400.00391.00264835.37%
2024/04/011390.501388.01388.0004830.00%
2024/03/291392.005387.60386.50-4488-0.82%
2024/03/287391.141.9389.53390.005.14901.04%
2024/03/2725383.603380.50386.00225024.38%
2024/03/262378.259382.00377.50-7515-1.36%
2024/03/221384.505386.30385.00-4540-0.74%
2024/03/219397.679393.00389.0005620.00%
2024/03/2028391.2027.3393.60392.500.75760.12%
2024/03/1900.002388.25388.00-2586-0.34%
2024/03/1800.0020383.30387.50-20619-3.23%
2024/03/151,432383.04238383.01383.001,194625190.83% 大買/大賣/鉅額交易
2024/03/142380.503382.83381.50-1602-0.17%
2024/03/1332385.7725383.04382.5076031.16%
2024/03/127382.5739383.45383.00-32599-5.34%
2024/03/115384.4059385.57386.50-54605-8.92%
2024/03/0837392.3835391.56393.5026070.33%
2024/03/0793398.3140395.93394.50536148.63%
2024/03/0688395.189393.72399.507960912.96%
2024/03/0526391.6022390.64392.0046050.66%
2024/03/0415388.3024387.33388.50-9603-1.49%
2024/03/0124385.1521383.45379.0035950.50%
2024/02/2950379.4411380.45382.00395926.58%
2024/02/2776377.7467378.01372.0095831.54%
2024/02/26109356.9642362.69367.006758111.52% 大買/
2024/02/2380349.5415349.63351.006556711.45%
2024/02/2299348.9700.00348.509957317.25%
2024/02/2160343.932344.00346.005857610.06%
2024/02/2024338.9010337.65339.00145862.39%
2024/02/1941337.7878335.61335.50-37609-6.07%
2024/02/1621345.128344.94346.00136462.01%
2024/02/1541338.5216335.38344.00256683.74%
2024/02/0526330.279328.89331.00176662.55%
洋基工程 相關文章
洋基工程 相關影音