東捷資訊 (6697)-摩根大通券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.45
漲跌
▼0.70
漲幅
-1.42%
成交量
39張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	48.94	0	0.00	49.15	7	118	5.92%
2024/04/16	0	0.00	5	49.22	49.00	-5	117	-4.24%
2024/04/15	1	49.40	0	0.00	49.30	1	117	0.85%
2024/04/12	1	50.50	1	50.30	50.40	0	118	0.00%
2024/04/11	2	50.60	0	0.00	50.40	2	121	1.65%
2024/04/08	1	51.10	0	0.00	51.00	1	120	0.83%
2024/03/27	1	55.00	0	0.00	55.60	1	120	0.83%
2024/03/26	0	0.00	1	54.70	54.70	-1	120	-0.83%
2024/03/20	1	54.70	0	0.00	54.70	1	121	0.82%
2024/03/14	0	0.00	1	53.40	54.00	-1	118	-0.85%
2024/03/08	0	0.00	7	54.33	54.00	-7	116	-6.01%
2024/03/07	1	54.60	1	56.40	55.50	0	115	0.00%
2024/03/06	2	55.00	0	0.00	55.40	2	114	1.75%
2024/03/05	0	0.00	4	55.58	56.00	-4	112	-3.57%
2024/03/04	0	0.00	1	56.00	56.00	-1	111	-0.90%
2024/03/01	0	0.00	12	56.73	56.50	-12	108	-11.09%
2024/02/29	17	56.36	12	57.78	57.30	5	105	4.75%
2024/02/27	5	58.66	12	59.28	57.80	-7	98	-7.12%
2024/02/26	25	61.96	11	60.59	60.90	14	89	15.56%
2024/02/23	8	60.21	4	58.28	60.60	4	70	5.64%
2024/02/22	6	53.18	10	54.20	55.10	-4	57	-7.00%
2024/02/20	0	0.00	2	49.95	50.60	-2	44	-4.46%
2024/01/26	1	49.00	0	0.00	48.95	1	47	2.10%
2024/01/16	1	49.10	0	0.00	49.15	1	47	2.09%
2024/01/09	0	0.00	1	50.30	49.90	-1	46	-2.14%
2024/01/05	0	0.00	1	51.40	50.80	-1	44	-2.24%
2024/01/04	4	49.00	0	0.00	49.00	4	42	9.49%
2023/12/22	0	0.00	1	51.80	50.60	-1	48	-2.08%
2023/12/21	0	0.00	1	50.50	50.70	-1	47	-2.13%
2023/12/19	0	0.00	1	49.65	49.65	-1	46	-2.14%
2023/12/15	1	49.00	0	0.00	49.00	1	44	2.23%
2023/12/13	1	49.25	0	0.00	48.95	1	45	2.18%
2023/12/05	1	50.10	0	0.00	50.20	1	61	1.63%
2023/11/27	0	0.00	1	49.90	50.10	-1	60	-1.65%
2023/11/17	2	48.80	0	0.00	48.55	2	63	3.14%
2023/11/13	1	48.10	0	0.00	48.00	1	67	1.47%
2023/11/07	0	0.00	1	50.50	50.40	-1	70	-1.42%
2023/11/06	0	0.00	2	52.45	52.50	-2	68	-2.90%
2023/10/27	0	0.00	1	50.20	50.20	-1	84	-1.19%
2023/10/26	0	0.00	2	49.35	50.40	-2	89	-2.23%
2023/10/17	1	50.40	1	50.80	50.30	0	166	0.00%
2023/10/13	1	52.00	1	52.70	51.80	0	172	0.00%
2023/10/11	6	52.95	1	52.60	52.10	5	180	2.78%
2023/10/06	2	52.80	0	0.00	53.90	2	190	1.05%
2023/10/04	1	51.80	3	52.00	51.80	-2	191	-1.05%
2023/10/03	3	52.00	0	0.00	51.50	3	192	1.56%
2023/09/28	0	0.00	5	50.00	50.10	-5	195	-2.56%
2023/09/26	0	0.00	1	49.80	49.80	-1	205	-0.49%
2023/09/22	2	49.60	1	49.10	49.70	1	225	0.44%
2023/09/21	1	49.80	1	49.55	49.70	0	228	0.00%
2023/09/20	1	50.00	2	50.25	50.00	-1	230	-0.43%
2023/09/19	1	51.00	3	50.93	50.80	-2	232	-0.86%
2023/09/18	2	53.25	9	52.97	51.40	-7	236	-2.96%
2023/09/15	0	0.00	3	53.27	53.20	-3	240	-1.25%
2023/09/14	5	53.84	4	54.03	54.00	1	249	0.40%
2023/09/13	5	55.14	4	54.53	54.00	1	261	0.38%
2023/09/12	19	54.76	26	53.50	56.90	-7	264	-2.65%
2023/09/11	2	51.25	34	51.95	51.80	-32	261	-12.23%
2023/09/08	7	48.80	0	0.00	49.30	7	267	2.61%
2023/09/07	0	0.00	2	49.00	49.05	-2	283	-0.70%
2023/09/06	0	0.00	1	49.85	49.50	-1	295	-0.34%
2023/09/05	0	0.00	3	49.82	50.00	-3	306	-0.98%
2023/09/04	2	50.60	1	50.00	50.40	1	313	0.32%
2023/09/01	0	0.00	2	50.40	50.50	-2	314	-0.64%
2023/08/31	0	0.00	3	50.83	50.50	-3	317	-0.94%
2023/08/30	10	50.21	0	0.00	50.20	10	320	3.12%
2023/08/29	3	49.40	2	49.75	49.50	1	323	0.31%
2023/08/28	0	0.00	17	50.35	49.50	-17	327	-5.19%
2023/08/25	2	49.98	0	0.00	49.75	2	329	0.61%
2023/08/24	6	49.89	13	49.92	49.90	-7	332	-2.11%
2023/08/23	23	49.31	0	0.00	49.35	23	334	6.87%
2023/08/22	0	0.00	4	50.68	50.00	-4	344	-1.16%
2023/08/21	1	51.50	3	51.30	50.90	-2	357	-0.56%
2023/08/18	0	0.00	25	51.83	51.40	-25	373	-6.70%
2023/08/17	3	51.90	9	52.80	53.00	-6	395	-1.52%
2023/08/16	0	0.00	5	52.20	52.10	-5	419	-1.19%
2023/08/15	4	53.15	1	52.80	53.40	3	448	0.67%
2023/08/14	17	52.03	0	0.00	52.00	17	463	3.67%
2023/08/11	8	55.04	3	54.90	54.40	5	476	1.05%
2023/08/10	28	54.43	6	56.42	54.70	22	475	4.63%
2023/08/09	25	56.99	2	58.20	56.60	23	474	4.85%
2023/08/08	12	59.03	4	60.78	58.10	8	473	1.69%
2023/08/07	17	59.85	11	61.57	61.00	6	473	1.27%
2023/08/04	10	62.30	13	61.54	62.00	-3	471	-0.64%
2023/08/02	7	61.39	74	63.20	61.30	-67	471	-14.20%
2023/08/01	14	60.19	0	0.00	59.90	14	468	2.99%
2023/07/31	64	61.81	10	63.95	61.60	54	468	11.53%
2023/07/28	0	0.00	7	66.71	64.50	-7	465	-1.51%
2023/07/27	13	66.90	23	68.87	67.80	-10	460	-2.17%
2023/07/26	30	71.77	17	67.93	71.50	13	451	2.88%
2023/07/25	13	64.86	2	63.90	66.20	11	430	2.56%
2023/07/24	6	61.75	32	64.23	61.80	-26	427	-6.08%
2023/07/21	7	60.31	57	62.62	65.10	-50	428	-11.67%
2023/07/20	0	0.00	27	57.21	59.20	-27	432	-6.24%
2023/07/19	13	51.75	25	54.20	53.90	-12	428	-2.80%
2023/07/18	31	51.37	11	54.17	51.10	20	426	4.69%
2023/07/17	19	55.22	16	55.94	55.00	3	424	0.71%
2023/07/14	20	58.00	43	59.19	58.00	-23	420	-5.47%
2023/07/13	112	58.58	5	59.22	58.50	107	417	25.65%	大買/鉅額交易
2023/07/12	2	62.15	1	66.00	62.80	1	407	0.25%
2023/07/11	2	67.00	0	0.00	66.80	2	405	0.49%
2023/07/10	3	64.80	2	67.35	66.80	1	404	0.25%
2023/07/07	1	67.70	3	68.77	69.60	-2	402	-0.50%
2023/07/06	11	68.08	9	69.41	69.00	2	401	0.50%
2023/07/05	9	71.29	15	70.71	70.10	-6	399	-1.50%
2023/07/04	10	72.70	31	73.14	72.40	-21	396	-5.29%
2023/07/03	33	74.90	47	76.25	75.60	-14	391	-3.58%
2023/06/30	51	72.70	5	73.58	73.80	46	382	12.03%
2023/06/29	2	67.90	4	69.68	68.00	-2	371	-0.54%
2023/06/28	0	0.00	2	65.60	64.00	-2	368	-0.54%
2023/06/27	1	66.10	1	66.00	65.60	0	367	0.00%
2023/06/26	0	0.00	6	68.85	68.10	-6	365	-1.64%
2023/06/21	8	71.40	3	68.97	70.80	5	362	1.38%
2023/06/20	3	68.90	19	70.87	69.90	-16	362	-4.41%
2023/06/19	21	68.81	7	68.64	71.10	14	360	3.88%
2023/06/16	8	64.26	10	62.17	65.40	-2	348	-0.57%
2023/06/15	10	61.12	7	64.09	62.90	3	341	0.88%
2023/06/14	7	65.26	36	66.07	63.00	-29	337	-8.60%
2023/06/13	40	63.96	1	64.60	66.30	39	329	11.85%
2023/06/12	1	72.80	0	0.00	70.70	1	313	0.32%
2023/05/23	0	0.00	13	65.12	67.40	-13	287	-4.52%
2023/05/22	13	60.15	25	55.56	61.30	-12	264	-4.54%
2023/05/19	20	53.55	10	53.29	55.80	10	238	4.19%
2023/05/18	6	49.68	11	49.47	50.80	-5	208	-2.40%
2023/05/17	5	45.76	4	45.13	46.25	1	193	0.52%
2023/05/12	1	40.80	1	40.85	42.00	0	178	0.00%
2023/05/11	1	41.70	1	43.90	41.60	0	176	0.00%
2023/05/10	1	42.30	1	43.05	43.00	0	174	0.00%
2023/05/08	0	0.00	5	44.78	44.30	-5	171	-2.92%
2023/05/05	4	44.65	7	44.71	44.10	-3	169	-1.77%
2023/05/04	2	44.28	3	43.33	44.30	-1	166	-0.60%
2023/05/03	3	43.12	1	43.50	43.00	2	164	1.22%
2023/05/02	8	43.34	2	43.60	43.25	6	162	3.70%
2023/04/28	9	42.67	3	42.00	42.50	6	158	3.79%
2023/04/27	5	41.99	5	42.61	42.40	0	154	0.00%
2023/04/26	14	45.74	16	45.78	44.55	-2	148	-1.35%
2023/04/25	9	43.80	4	42.08	43.80	5	134	3.71%
2023/04/21	0	0.00	2	39.55	39.40	-2	120	-1.66%
2023/04/17	9	42.66	0	0.00	43.00	9	115	7.81%
2023/04/14	2	41.25	0	0.00	41.70	2	111	1.79%
2023/04/10	2	41.68	0	0.00	41.90	2	108	1.84%
2023/03/29	0	0.00	1	41.00	40.80	-1	105	-0.95%
2023/03/27	1	41.05	0	0.00	42.40	1	103	0.97%
2023/03/23	0	0.00	11	41.45	41.65	-11	100	-10.90%
2023/03/22	11	43.84	0	0.00	43.90	11	94	11.59%
2023/03/14	0	0.00	1	40.60	40.70	-1	81	-1.22%
2023/03/13	1	41.50	0	0.00	41.65	1	81	1.23%
2023/03/10	0	0.00	2	42.90	41.85	-2	78	-2.53%
2023/03/09	2	45.15	4	44.95	44.05	-2	74	-2.68%
2023/03/08	4	44.44	1	43.15	44.60	3	72	4.13%
2023/03/07	1	44.50	1	44.65	44.30	0	68	0.00%
2023/03/06	1	46.55	3	46.90	45.70	-2	62	-3.18%
2023/03/03	3	43.03	2	42.18	46.60	1	55	1.79%
2023/03/02	2	42.50	1	44.10	42.40	1	41	2.40%
2023/03/01	1	45.50	0	0.00	45.60	1	34	2.93%
2022/03/23	0	0.00	1	38.20	38.20	-1	8	-12.10%
2022/03/11	0	0.00	1	38.00	38.00	-1	8	-11.70%
2021/11/29	0	0.00	1	39.00	39.00	-1	10	-9.43%
2021/11/17	0	0.00	1	39.80	39.40	-1	10	-9.63%
2021/08/30	1	37.45	0	0.00	37.45	1	16	5.91%
2021/06/21	0	0.00	2	41.63	42.25	-2	29	-6.88%
2021/05/12	2	40.00	0	0.00	39.50	2	40	4.97%
2021/05/10	1	41.30	0	0.00	41.75	1	38	2.59%
2021/04/14	2	41.10	0	0.00	41.70	2	48	4.13%
2021/04/13	0	0.00	1	42.70	42.15	-1	48	-2.08%
2021/04/09	1	42.00	0	0.00	42.25	1	46	2.17%
2020/10/15	0	0.00	1	37.45	37.25	-1	38	-2.61%
2020/08/21	0	0.00	4	40.99	41.25	-4	191	-2.09%
2020/08/20	0	0.00	3	40.55	40.15	-3	195	-1.53%
2020/08/18	0	0.00	1	42.50	42.00	-1	220	-0.45%
2020/08/14	0	0.00	1	43.25	41.70	-1	255	-0.39%
2020/08/13	0	0.00	6	40.35	40.20	-6	261	-2.29%
2020/08/05	0	0.00	1	44.80	44.60	-1	265	-0.38%
2020/08/04	1	45.40	2	45.23	45.10	-1	266	-0.38%
2020/08/03	1	44.35	0	0.00	44.50	1	267	0.37%
2020/07/29	2	43.90	1	44.10	44.20	1	269	0.37%
2020/07/27	1	43.95	0	0.00	44.20	1	273	0.37%
2020/07/24	1	45.75	20	46.78	45.60	-19	273	-6.96%
2020/07/23	0	0.00	2	47.80	47.75	-2	271	-0.74%
2020/07/22	0	0.00	8	48.58	48.60	-8	272	-2.93%
2020/07/21	3	48.02	1	48.90	47.95	2	272	0.73%
2020/07/20	16	47.26	2	47.95	47.65	14	272	5.14%
2020/07/17	1	47.00	13	49.03	48.30	-12	270	-4.44%
2020/07/16	0	0.00	9	49.20	49.50	-9	269	-3.34%
2020/07/14	3	50.30	0	0.00	50.30	3	269	1.11%
2020/07/13	4	51.20	0	0.00	51.00	4	270	1.48%
2020/07/10	10	49.26	7	50.46	50.20	3	269	1.11%
2020/07/09	12	51.93	0	0.00	51.50	12	268	4.47%
2020/07/08	10	53.84	4	53.38	52.70	6	266	2.25%
2020/07/07	7	53.83	3	53.80	53.70	4	262	1.52%
2020/07/06	5	52.76	1	52.70	53.10	4	257	1.55%
2020/07/03	2	53.20	0	0.00	51.60	2	255	0.78%
2020/07/02	5	53.34	0	0.00	53.40	5	250	2.00%
2020/07/01	6	52.98	0	0.00	53.10	6	246	2.43%
2020/06/22	0	0.00	2	49.75	49.90	-2	218	-0.92%
2020/06/19	2	49.20	2	49.50	49.35	0	214	0.00%
2020/06/18	2	48.85	0	0.00	48.00	2	208	0.96%