軒郁 (6703)-摩根大通券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	147.00	0	0.00	147.50	4	89	4.47%
2025/01/14	1	143.00	0	0.00	148.00	1	93	1.08%
2025/01/13	0	0.00	31	143.15	141.00	-31	92	-33.41%
2025/01/10	0	0.00	3	156.00	155.50	-3	89	-3.35%
2025/01/09	0	0.00	2	156.50	155.50	-2	90	-2.21%
2025/01/08	1	158.00	0	0.00	157.00	1	91	1.09%
2025/01/07	1	159.50	0	0.00	157.50	1	94	1.06%
2025/01/06	2	158.00	0	0.00	158.50	2	97	2.06%
2025/01/03	1	157.50	2	158.25	156.50	-1	97	-1.02%
2025/01/02	2	158.00	0	0.00	156.00	2	98	2.03%
2024/12/31	0	0.00	2	157.50	156.50	-2	101	-1.97%
2024/12/30	0	0.00	1	158.00	157.50	-1	102	-0.97%
2024/12/27	5	158.90	0	0.00	158.00	5	102	4.86%
2024/12/26	2	157.75	1	157.50	157.50	1	102	0.98%
2024/12/25	0	0.00	3	157.67	157.00	-3	103	-2.89%
2024/12/24	1	156.50	0	0.00	157.00	1	104	0.96%
2024/12/23	1	156.50	3	156.50	156.00	-2	104	-1.91%
2024/12/20	0	0.00	1	158.00	157.00	-1	104	-0.95%
2024/12/19	2	158.25	0	0.00	157.50	2	104	1.91%
2024/12/18	3	158.17	0	0.00	158.50	3	105	2.86%
2024/12/17	3	156.83	0	0.00	159.00	3	104	2.86%
2024/12/16	0	0.00	1	156.50	155.00	-1	104	-0.95%
2024/12/13	1	155.00	6	156.50	156.50	-5	104	-4.78%
2024/12/12	1	159.00	1	159.50	158.50	0	104	0.00%
2024/12/11	0	0.00	2	159.25	158.50	-2	104	-1.91%
2024/12/10	1	161.00	1	161.50	159.00	0	105	0.00%
2024/12/09	0	0.00	1	161.00	161.50	-1	106	-0.94%
2024/12/06	2	169.50	11	164.45	161.00	-9	105	-8.50%
2024/12/05	0	0.00	1	160.50	161.00	-1	103	-0.96%
2024/12/04	3	156.00	0	0.00	158.00	3	104	2.88%
2024/12/03	2	155.75	1	155.00	154.50	1	103	0.96%
2024/12/02	0.1	156.50	5	154.70	154.50	-4.9	102	-4.78%
2024/11/28	0	0.00	2	153.00	152.50	-2	103	-1.93%
2024/11/27	0	0.00	4	155.25	154.00	-4	104	-3.82%
2024/11/26	6	159.67	0	0.00	159.50	6	104	5.73%
2024/11/25	3	157.83	2	158.75	158.00	1	104	0.96%
2024/11/22	1	159.50	2	158.50	158.50	-1	104	-0.96%
2024/11/21	1	152.50	0	0.00	156.50	1	104	0.96%
2024/11/20	0	0.00	2	153.75	152.00	-2	105	-1.89%
2024/11/19	4	150.63	1	150.00	151.50	3	108	2.77%
2024/11/18	1	155.00	8	151.88	152.00	-7	108	-6.45%
2024/11/15	3	158.83	4	157.88	157.50	-1	108	-0.92%
2024/11/14	6	160.92	19	159.18	158.00	-13	110	-11.74%
2024/11/13	32	158.77	1	159.50	163.00	31	106	29.04%
2024/11/12	13	148.08	5	149.30	148.50	8	98	8.11%
2024/11/11	7	160.86	31	160.39	159.50	-24	94	-25.38%
2024/11/08	4	179.13	0	0.00	177.00	4	88	4.53%
2024/11/07	10	179.50	0	0.00	178.50	10	97	10.23%
2024/11/06	6	176.83	0	0.00	179.00	6	104	5.76%
2024/11/05	2	177.50	1	178.50	176.00	1	109	0.91%
2024/11/04	1	174.00	2	174.25	177.00	-1	111	-0.90%
2024/11/01	5	175.00	3	173.50	175.50	2	113	1.77%
2024/10/30	1	177.00	11	175.68	175.50	-10	116	-8.56%
2024/10/29	0	0.00	8	177.38	177.00	-8	119	-6.70%
2024/10/28	0	0.00	2	179.00	179.00	-2	120	-1.66%
2024/10/25	0	0.00	11	177.18	179.50	-11	120	-9.10%
2024/10/24	1	180.00	10	179.65	179.00	-9	121	-7.43%
2024/10/23	1	180.50	1	180.50	180.50	0	120	0.00%
2024/10/22	3	178.17	0	0.00	178.00	3	120	2.49%
2024/10/21	12	177.63	0	0.00	179.00	12	121	9.92%
2024/10/18	0	0.00	2	178.75	178.50	-2	121	-1.65%
2024/10/17	2	180.50	3	178.50	178.50	-1	121	-0.83%
2024/10/16	3	179.00	2	183.25	181.00	1	121	0.83%
2024/10/15	19	178.95	0	0.00	181.00	19	121	15.66%
2024/10/14	15	176.90	0	0.00	177.00	15	120	12.43%
2024/10/11	0	0.00	1	182.00	180.50	-1	118	-0.84%
2024/10/09	1	188.50	4	188.75	188.50	-3	117	-2.54%
2024/10/08	0	0.00	5	187.90	187.00	-5	119	-4.17%
2024/10/07	2	189.00	2	189.00	187.50	0	126	0.00%
2024/10/04	0	0.00	3	196.17	193.00	-3	131	-2.27%
2024/09/27	3	198.00	0	0.00	199.50	3	135	2.22%
2024/09/26	3	198.00	0	0.00	197.00	3	134	2.23%
2024/09/24	4	198.00	0	0.00	197.50	4	135	2.95%
2024/09/23	0	0.00	1	198.50	199.00	-1	136	-0.73%
2024/09/20	0	0.00	1	198.50	198.50	-1	136	-0.73%
2024/09/18	2	200.25	0	0.00	198.00	2	137	1.46%
2024/09/13	0.1	198.00	0	0.00	197.00	0.1	137	0.04%
2024/09/12	0	0.00	5	198.30	198.00	-5	137	-3.64%
2024/09/11	0	0.00	1	197.50	196.50	-1	137	-0.73%
2024/09/10	0	0.00	2	201.75	197.00	-2	136	-1.46%
2024/09/06	0	0.00	4	201.88	202.50	-4	137	-2.91%
2024/09/05	0	0.00	5	203.30	201.50	-5	137	-3.64%
2024/09/04	1	201.50	1	204.50	203.50	0	137	0.00%
2024/08/29	0	0.00	1	207.50	206.00	-1	144	-0.69%
2024/08/26	0	0.00	2	205.75	204.00	-2	147	-1.35%
2024/08/21	1	207.00	0	0.00	210.50	1	151	0.66%
2024/08/20	1	204.50	0	0.00	203.50	1	150	0.67%
2024/08/16	2	201.00	2	200.25	200.00	0	149	0.00%
2024/08/15	0	0.00	1	197.00	196.00	-1	146	-0.68%
2024/08/14	0	0.00	23	198.52	198.00	-23	145	-15.77%
2024/08/13	0	0.00	13	200.69	200.50	-13	144	-8.97%
2024/08/12	7	197.57	12	199.71	202.00	-5	145	-3.43%
2024/08/09	48	202.28	6	201.92	200.00	42	143	29.35%
2024/08/08	3	210.83	2	205.25	201.00	1	135	0.74%
2024/08/07	6	209.67	9	209.89	214.00	-3	129	-2.31%
2024/08/06	6	205.75	1	209.50	215.00	5	125	3.98%
2024/08/05	1	219.50	0	0.00	217.50	1	126	0.79%
2024/08/01	0	0.00	2	282.50	282.00	-2	125	-1.60%
2024/07/31	2	279.00	0	0.00	282.00	2	121	1.65%
2024/07/29	1	278.00	1	275.50	273.00	0	119	0.00%
2024/07/26	0	0.00	10	276.60	277.00	-10	118	-8.47%
2024/07/23	11	278.05	2	277.00	281.00	9	118	7.61%
2024/07/19	0	0.00	5	279.10	277.50	-5	118	-4.21%
2024/07/18	1	280.00	1	279.00	279.00	0	118	0.00%
2024/07/17	1	282.00	0	0.00	281.00	1	119	0.84%
2024/07/16	1	280.00	0	0.00	278.50	1	120	0.83%
2024/07/15	0	0.00	3	277.00	276.00	-3	121	-2.47%
2024/07/11	0	0.00	2	277.00	276.50	-2	122	-1.63%
2024/07/10	2	274.50	3	274.83	275.00	-1	124	-0.81%
2024/07/09	1	277.00	4	284.00	276.00	-3	125	-2.40%
2024/07/08	1	287.50	43	286.55	286.00	-42	125	-33.56%
2024/07/05	38	297.30	0	0.00	298.00	38	118	31.99%
2024/07/04	0	0.00	16	290.97	290.50	-16	118	-13.52%
2024/07/03	0	0.00	12	292.88	292.00	-12	122	-9.80%
2024/07/02	0	0.00	3	294.17	293.50	-3	124	-2.40%
2024/07/01	25	295.28	0	0.00	296.00	25	126	19.75%
2024/06/28	0	0.00	2	293.25	293.00	-2	125	-1.59%
2024/06/27	15	296.37	2	295.00	293.50	13	128	10.15%
2024/06/26	3	293.50	2	293.00	293.00	1	127	0.79%
2024/06/24	0	0.00	1	291.00	290.50	-1	128	-0.78%
2024/06/14	0	0.00	1	289.50	290.00	-1	135	-0.74%
2024/06/13	1	288.00	0	0.00	289.00	1	136	0.74%
2024/06/12	0	0.00	2	289.00	290.00	-2	135	-1.47%
2024/06/07	8	303.75	28	300.59	294.00	-20	139	-14.38%
2024/06/06	0	0.00	17	294.24	296.50	-17	139	-12.20%
2024/06/05	0	0.00	10	294.70	294.50	-10	154	-6.48%
2024/06/04	32	297.39	1	296.50	297.00	31	159	19.42%
2024/06/03	8	295.50	1	295.00	296.50	7	168	4.15%
2024/05/31	1	297.00	0	0.00	291.00	1	188	0.53%
2024/05/30	1	298.00	2	295.75	293.50	-1	200	-0.50%
2024/05/29	9	299.22	1	298.50	298.00	8	212	3.76%
2024/05/28	6	291.67	1	292.00	292.50	5	214	2.33%
2024/05/27	2	288.50	2	288.50	289.00	0	214	0.00%
2024/05/24	1	288.00	3	287.83	288.00	-2	215	-0.93%
2024/05/23	0	0.00	1	289.50	289.00	-1	217	-0.46%
2024/05/22	1	290.50	2	291.50	291.00	-1	217	-0.46%
2024/05/21	1	291.00	0	0.00	291.50	1	219	0.46%
2024/05/20	3	297.17	3	294.00	293.50	0	220	0.00%
2024/05/17	4	293.75	1	290.00	294.00	3	219	1.37%
2024/05/16	1	290.00	1	290.50	289.50	0	220	0.00%
2024/05/15	1	290.00	2	288.75	289.00	-1	220	-0.45%
2024/05/14	0	0.00	5	288.80	290.00	-5	222	-2.25%
2024/05/13	2	301.00	8	297.75	296.50	-6	219	-2.73%
2024/05/10	4	302.00	9	300.33	300.00	-5	223	-2.24%
2024/05/09	4	304.38	6	302.17	302.00	-2	221	-0.90%
2024/05/08	25	302.42	0	0.00	300.50	25	219	11.39%
2024/05/07	0	0.00	2	292.00	289.50	-2	216	-0.92%
2024/05/03	1	296.00	4	293.88	292.00	-3	217	-1.38%
2024/05/02	0	0.00	2	293.50	294.00	-2	218	-0.91%
2024/04/30	0	0.00	2	293.00	290.00	-2	219	-0.91%
2024/04/29	1	293.00	1	293.50	293.50	0	220	0.00%
2024/04/26	4	293.63	1	292.00	291.00	3	221	1.35%
2024/04/24	2	292.25	0	0.00	292.50	2	223	0.89%
2024/04/23	2	287.75	11	287.50	288.50	-9	223	-4.02%
2024/04/22	1	288.50	0	0.00	287.00	1	223	0.45%
2024/04/19	1	288.50	12	289.25	287.00	-11	224	-4.90%
2024/04/18	0	0.00	2	295.00	294.50	-2	222	-0.90%
2024/04/17	5	297.10	3	298.83	298.00	2	222	0.90%
2024/04/16	0	0.00	10	295.65	294.00	-10	222	-4.50%
2024/04/15	1	306.00	22	308.18	304.50	-21	223	-9.38%
2024/04/12	42	312.06	2	310.00	315.00	40	221	18.04%
2024/04/11	1	298.00	4	297.25	298.00	-3	218	-1.37%
2024/04/10	10	301.40	1	300.00	299.00	9	217	4.13%
2024/04/09	11	304.14	7	305.36	296.00	4	215	1.85%
2024/04/08	3	301.00	3	297.33	296.00	0	211	0.00%
2024/04/03	2	294.00	1	289.50	296.00	1	209	0.48%
2024/04/02	0	0.00	5	290.10	290.00	-5	208	-2.40%
2024/04/01	11	291.18	0	0.00	291.00	11	209	5.25%
2024/03/29	0	0.00	2	285.25	285.50	-2	207	-0.96%
2024/03/28	3	287.17	0	0.00	286.00	3	207	1.44%
2024/03/27	1	285.50	3	284.50	287.00	-2	207	-0.96%
2024/03/26	0	0.00	7	285.29	284.50	-7	207	-3.37%
2024/03/25	0	0.00	2	289.00	289.00	-2	208	-0.96%
2024/03/22	1	288.00	8	288.63	288.00	-7	209	-3.34%
2024/03/21	0	0.00	5	291.60	290.50	-5	211	-2.37%
2024/03/20	6	293.33	0	0.00	292.00	6	212	2.82%
2024/03/19	2	288.25	6	290.25	289.00	-4	213	-1.87%
2024/03/18	0	0.00	8	291.75	289.50	-8	217	-3.69%
2024/03/15	1	293.00	2	291.00	294.00	-1	223	-0.45%
2024/03/14	3	288.67	17	287.65	290.00	-14	229	-6.11%
2024/03/13	4	286.38	8	287.63	285.50	-4	265	-1.50%
2024/03/12	3	293.00	26	288.42	289.00	-23	271	-8.48%
2024/03/11	6	294.83	140	290.99	292.00	-134	272	-49.16%	大賣/鉅額交易
2024/03/08	13	319.08	10	316.50	312.00	3	262	1.14%
2024/03/07	10	322.25	33	320.48	323.00	-23	261	-8.78%
2024/03/06	142	326.45	35	324.07	327.00	107	256	41.71%	大買/鉅額交易
2024/03/05	78	314.13	5	312.60	316.00	73	244	29.85%
2024/03/04	31	301.71	45	299.57	303.50	-14	233	-5.99%
2024/03/01	9	291.78	55	288.57	291.00	-46	229	-20.09%
2024/02/29	13	285.12	2	285.50	285.50	11	236	4.66%
2024/02/27	14	284.93	2	284.50	282.00	12	257	4.67%
2024/02/26	40	281.75	0	0.00	283.00	40	259	15.43%
2024/02/23	4	277.88	3	277.50	277.00	1	261	0.38%
2024/02/22	5	283.20	22.8	279.04	277.00	-17.8	261	-6.79%
2024/02/21	12	283.29	0	0.00	282.00	12	261	4.60%
2024/02/20	3	282.67	1	281.00	282.50	2	263	0.76%
2024/02/19	22	281.86	1	279.50	283.00	21	270	7.77%
2024/02/16	22	279.70	1	278.50	278.50	21	273	7.68%
2024/02/15	0	0.00	3	276.33	277.00	-3	279	-1.07%
2024/02/05	1	272.00	0.9	272.50	275.50	0.1	281	0.03%