應廣 (6716)-摩根大通券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
56張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	107.25	1	108.50	106.00	1	254	0.39%
2024/04/24	3	109.83	1	113.00	108.50	2	254	0.79%
2024/04/22	0	0.00	2	105.50	105.00	-2	255	-0.78%
2024/04/19	0	0.00	16	104.28	104.00	-16	256	-6.23%
2024/04/18	0	0.00	3	107.50	108.50	-3	257	-1.16%
2024/04/17	18	109.47	2	109.50	109.50	16	259	6.16%
2024/04/16	3	102.00	0	0.00	102.00	3	259	1.16%
2024/04/12	0	0.00	2	111.00	110.00	-2	271	-0.74%
2024/04/11	13	110.15	7	109.71	109.00	6	271	2.21%
2024/04/10	4	110.00	4	108.13	107.00	0	268	0.00%
2024/04/09	23	114.28	29	113.79	107.50	-6	267	-2.24%
2024/04/08	1	108.50	6	107.83	107.50	-5	249	-2.00%
2024/04/03	0	0.00	4	104.50	104.50	-4	247	-1.61%
2024/04/02	0	0.00	5	106.00	104.50	-5	248	-2.01%
2024/04/01	5	104.90	3	107.17	107.50	2	247	0.81%
2024/03/29	3	101.50	4	101.50	101.50	-1	247	-0.40%
2024/03/28	0	0.00	6.1	104.06	101.50	-6.1	247	-2.47%
2024/03/27	7	101.79	9	103.94	104.00	-2	247	-0.81%
2024/03/26	9	100.17	0	0.00	100.50	9	246	3.65%
2024/03/25	4	102.25	0	0.00	102.50	4	245	1.63%
2024/03/22	0	0.00	1	102.00	102.50	-1	248	-0.40%
2024/03/21	1	102.00	4	103.63	105.00	-3	251	-1.19%
2024/03/20	5	100.60	0	0.00	100.50	5	251	1.98%
2024/03/19	3	101.17	12	103.92	102.50	-9	251	-3.57%
2024/03/18	11	103.18	3	103.00	103.50	8	251	3.18%
2024/03/15	1	104.50	3	107.00	107.00	-2	254	-0.79%
2024/03/14	3	106.00	6	107.08	107.00	-3	258	-1.16%
2024/03/13	8	107.94	14	109.79	109.00	-6	262	-2.29%
2024/03/12	4	112.13	10	112.60	112.50	-6	259	-2.31%
2024/03/11	3	111.50	3	114.00	112.50	0	261	0.00%
2024/03/08	14	114.36	8	114.56	113.50	6	261	2.30%
2024/03/07	11	120.36	12	123.17	121.00	-1	258	-0.39%
2024/03/06	2	123.50	0	0.00	123.50	2	256	0.78%
2024/03/05	3	127.00	5	129.00	125.00	-2	256	-0.78%
2024/03/04	12	130.21	14	127.96	128.50	-2	256	-0.78%
2024/03/01	4	124.38	5	124.70	124.00	-1	255	-0.39%
2024/02/29	5	123.50	1	123.50	124.50	4	259	1.54%
2024/02/27	10	125.65	3	128.67	125.00	7	262	2.67%
2024/02/26	10	130.30	0	0.00	129.00	10	262	3.81%
2024/02/23	1	128.00	21	130.19	128.50	-20	262	-7.61%
2024/02/22	0	0.00	66	136.28	133.00	-66	260	-25.36%
2024/02/21	76	138.54	8	134.44	138.50	68	252	26.90%
2024/02/20	15	134.43	12	135.67	132.00	3	244	1.23%
2024/02/19	8	135.31	4	137.13	135.50	4	238	1.68%
2024/02/16	8	137.50	0	0.00	137.00	8	234	3.41%
2024/02/15	8	139.25	12	136.96	134.50	-4	228	-1.75%
2024/02/05	14	135.64	62	136.94	130.50	-48	216	-22.15%
2024/02/02	36	138.15	39	135.24	138.50	-3	196	-1.53%
2024/02/01	5	138.10	41	139.02	126.00	-36	181	-19.86%
2024/01/31	65	135.45	16	132.84	136.50	49	161	30.25%
2024/01/30	12	123.04	7	123.29	124.50	5	141	3.53%
2024/01/29	3	113.17	0	0.00	113.50	3	135	2.21%
2024/01/26	0	0.00	10	112.50	112.00	-10	135	-7.40%
2024/01/25	0	0.00	3	117.17	116.00	-3	134	-2.24%
2024/01/24	3	115.33	2	116.25	115.50	1	133	0.75%
2024/01/23	1	115.50	1	114.50	115.50	0	132	0.00%
2024/01/22	5	118.90	3	114.67	113.50	2	131	1.52%
2024/01/19	16	111.22	2	111.75	114.00	14	129	10.79%
2024/01/18	3	115.33	1	117.00	115.50	2	127	1.57%
2024/01/17	0	0.00	5	120.20	115.50	-5	126	-3.95%
2024/01/16	0	0.00	2	122.25	122.00	-2	124	-1.61%
2024/01/15	2	120.50	1	123.00	120.50	1	123	0.81%
2024/01/12	4	122.75	4	122.63	120.00	0	122	0.00%
2024/01/11	0	0.00	1	126.00	126.00	-1	120	-0.83%
2024/01/10	5	123.90	2	126.50	122.00	3	117	2.55%
2024/01/09	1	129.50	4	129.50	127.00	-3	115	-2.59%
2024/01/08	23	144.59	6	141.50	137.00	17	111	15.22%
2024/01/05	10	131.85	4	129.88	133.00	6	100	5.97%
2024/01/04	3	127.17	4	126.88	129.50	-1	98	-1.01%
2024/01/03	26	119.48	23	123.20	128.00	3	97	3.07%
2024/01/02	3	126.17	0	0.00	126.00	3	94	3.19%
2023/12/28	0	0.00	1	136.00	130.00	-1	93	-1.07%
2023/12/27	0	0.00	1	130.00	132.00	-1	92	-1.08%
2023/12/26	3	127.00	2	130.75	131.50	1	91	1.09%
2023/12/21	2	141.00	0	0.00	140.00	2	87	2.27%
2023/12/19	4	143.63	5	147.70	143.00	-1	86	-1.15%
2023/12/18	4	148.63	3	154.50	152.50	1	84	1.19%
2023/12/15	6	141.33	1	138.50	144.00	5	81	6.16%
2023/12/14	1	141.50	1	144.00	139.50	0	79	0.00%
2023/12/13	2	144.00	0	0.00	145.50	2	77	2.57%
2023/11/28	0	0.00	7	152.00	147.00	-7	41	-16.90%
2023/11/22	2	105.00	0	0.00	105.00	2	18	10.57%
2023/11/06	4	86.00	0	0.00	87.50	4	11	34.44%
2023/10/20	0	0.00	1	90.00	89.50	-1	11	-8.46%
2023/09/14	1	82.50	0	0.00	82.50	1	11	8.67%
2023/09/11	1	82.20	0	0.00	82.00	1	11	8.39%
2023/08/15	0	0.00	1	84.00	84.00	-1	18	-5.28%
2023/08/11	1	80.00	0	0.00	83.90	1	18	5.29%
2023/07/21	0	0.00	1	104.00	103.50	-1	19	-5.02%
2023/06/13	1	111.00	5	116.00	110.50	-4	22	-17.67%
2023/06/12	3	117.50	0	0.00	117.50	3	21	14.17%
2023/06/08	1	104.00	0	0.00	103.00	1	17	5.71%
2023/05/09	0	0.00	1	108.50	110.00	-1	20	-5.00%
2023/04/25	1	100.00	0	0.00	99.80	1	23	4.22%
2023/03/24	1	104.50	1	108.50	104.50	0	17	0.00%
2023/02/20	1	91.80	0	0.00	91.90	1	13	7.66%
2023/02/03	0	0.00	1	95.90	91.90	-1	12	-8.32%
2022/08/12	11	98.35	0	0.00	99.30	11	27	40.54%
2022/05/20	1	151.50	0	0.00	151.50	1	57	1.73%
2022/05/16	2	152.75	1	154.00	149.50	1	59	1.69%
2022/05/13	0	0.00	2	148.00	150.00	-2	59	-3.37%
2022/05/11	1	150.00	0	0.00	149.50	1	59	1.69%
2022/05/10	1	150.50	0	0.00	151.00	1	58	1.70%
2022/05/05	3	155.67	0	0.00	153.50	3	59	5.07%
2022/05/04	0	0.00	1	153.50	153.00	-1	59	-1.69%
2022/04/29	1	149.50	2	149.00	148.50	-1	60	-1.66%
2022/04/28	2	149.00	0	0.00	146.50	2	60	3.31%
2022/04/27	2	145.00	1	146.00	146.00	1	61	1.64%
2022/04/26	3	150.67	0	0.00	149.50	3	67	4.47%
2022/04/25	4	147.00	4	149.88	150.00	0	67	0.00%
2022/04/20	0	0.00	1	157.50	158.00	-1	66	-1.49%
2022/04/19	1	156.00	1	157.50	157.00	0	67	0.00%
2022/04/14	1	165.00	2	166.00	162.00	-1	68	-1.45%
2022/04/13	0	0.00	2	170.00	168.00	-2	67	-2.95%
2022/04/12	3.2	166.78	6	167.08	169.00	-2.8	67	-4.13%
2022/04/11	8	166.19	20	168.48	164.50	-12	66	-18.08%
2022/04/08	10	166.05	4	162.63	171.00	6	62	9.55%
2022/04/06	0	0.00	5	158.10	157.50	-5	58	-8.56%
2022/04/01	1	158.00	3	158.33	159.50	-2	58	-3.44%
2022/03/31	1	162.00	3	162.50	161.00	-2	58	-3.41%
2022/03/30	1	169.50	14	167.18	166.00	-13	57	-22.45%
2022/03/29	14	164.82	0	0.00	165.50	14	56	24.87%
2022/03/28	0	0.00	3	158.83	159.00	-3	54	-5.50%
2022/03/25	1	158.50	0	0.00	159.50	1	54	1.84%
2022/03/24	2	162.25	0	0.00	160.50	2	54	3.68%
2022/03/23	13	164.92	5	165.20	164.50	8	54	14.76%
2022/03/22	3	158.50	1	159.00	161.00	2	51	3.85%
2022/03/15	0	0.00	3	147.33	147.50	-3	49	-6.07%
2022/03/14	0	0.00	5	150.90	150.00	-5	50	-9.97%
2022/03/11	2	151.25	0	0.00	153.00	2	50	3.94%
2022/03/10	4	152.88	0	0.00	153.00	4	50	7.95%
2022/03/09	1	149.00	0	0.00	148.50	1	49	2.00%
2022/03/08	2	147.25	1	146.50	147.00	1	50	1.99%
2022/03/07	0	0.00	2	146.00	146.00	-2	50	-3.98%
2022/03/04	2	146.75	2	146.75	146.50	0	51	0.00%
2022/03/03	1	151.50	1	148.50	147.50	0	52	0.00%
2022/03/02	1	148.00	0	0.00	148.00	1	53	1.86%
2022/03/01	2	149.50	4	148.88	148.50	-2	54	-3.67%
2022/02/23	0	0.00	1	142.00	142.50	-1	57	-1.73%
2022/02/22	1	143.50	1	141.50	142.00	0	63	0.00%
2022/02/21	0	0.00	1	145.50	145.50	-1	67	-1.49%
2022/02/18	1	146.50	1	146.50	147.50	0	80	0.00%
2022/02/17	0	0.00	2	147.75	149.00	-2	91	-2.19%
2022/02/15	0	0.00	2	146.00	146.50	-2	95	-2.09%
2022/02/14	1	145.00	1	144.00	145.50	0	96	0.00%
2022/02/11	0	0.00	1	147.00	150.00	-1	98	-1.02%
2022/02/10	0	0.00	1	148.50	148.50	-1	99	-1.01%
2022/02/09	0	0.00	1	149.00	149.00	-1	99	-1.00%
2022/02/08	0	0.00	2	144.00	144.50	-2	100	-1.99%
2022/01/24	0	0.00	1	144.50	146.00	-1	106	-0.94%
2022/01/19	3	157.67	2	158.00	151.00	1	111	0.90%
2021/11/17	0	0.00	1	175.00	170.00	-1	225	-0.44%
2021/11/16	8	162.88	8	163.25	169.00	0	215	0.00%
2021/11/15	0	0.00	1	152.50	154.00	-1	212	-0.47%
2021/11/12	5	155.40	5	154.30	152.00	0	214	0.00%
2021/11/11	0	0.00	1	148.00	148.00	-1	214	-0.47%
2021/11/10	3	150.00	1	149.50	151.00	2	220	0.91%
2021/11/09	0	0.00	1	150.50	151.00	-1	226	-0.44%
2021/11/02	0	0.00	4	154.50	148.00	-4	259	-1.54%
2021/11/01	2	158.50	1	154.00	155.50	1	264	0.38%
2021/10/29	1	154.00	1	155.00	154.00	0	275	0.00%
2021/10/28	0	0.00	2	155.25	155.50	-2	289	-0.69%
2021/10/26	1	148.00	1	150.50	148.00	0	302	0.00%
2021/10/25	1	153.00	2	154.25	153.00	-1	309	-0.32%
2021/10/22	16	155.25	0	0.00	156.50	16	313	5.11%
2021/10/21	1	150.00	1	155.00	150.00	0	314	0.00%
2021/10/20	1	148.50	0	0.00	151.50	1	317	0.32%
2021/10/14	0	0.00	1	138.00	138.00	-1	331	-0.30%
2021/10/12	0	0.00	8	142.00	142.00	-8	342	-2.34%
2021/10/08	0	0.00	2	154.25	146.50	-2	352	-0.57%
2021/10/07	9	149.00	0	0.00	149.00	9	364	2.47%
2021/10/06	2	143.25	0	0.00	140.50	2	383	0.52%
2021/10/01	0	0.00	1	142.50	142.50	-1	420	-0.24%
2021/09/29	0	0.00	1	148.50	148.50	-1	424	-0.24%
2021/09/28	0	0.00	1	158.50	158.50	-1	429	-0.23%
2021/09/27	2	161.25	0	0.00	159.50	2	428	0.47%
2021/09/24	0	0.00	9	160.50	159.50	-9	425	-2.11%
2021/09/23	1	153.00	0	0.00	153.00	1	420	0.24%
2021/09/22	2	146.50	0	0.00	147.00	2	418	0.48%
2021/09/16	8	150.50	10	148.60	147.50	-2	418	-0.48%
2021/09/15	4	137.00	3	142.33	141.00	1	413	0.24%
2021/09/13	0	0.00	4	144.25	144.00	-4	412	-0.97%
2021/09/10	4	146.50	4	147.50	146.50	0	411	0.00%
2021/09/09	4	148.75	1	152.00	148.50	3	410	0.73%
2021/09/08	11	150.73	10	151.20	148.00	1	409	0.24%
2021/09/07	2	158.25	4	163.63	155.00	-2	407	-0.49%
2021/09/06	3	175.67	12	181.25	170.00	-9	402	-2.23%
2021/09/03	26	189.21	22	190.00	188.50	4	402	0.99%
2021/09/02	26	184.85	41	184.60	185.00	-15	399	-3.76%
2021/09/01	45	174.47	27	174.61	177.50	18	389	4.63%
2021/08/31	6	167.08	6	166.83	167.00	0	384	0.00%
2021/08/30	3	165.67	2	167.00	163.00	1	383	0.26%
2021/08/27	9	169.83	11	168.86	166.00	-2	380	-0.53%
2021/08/26	4	179.38	7	178.93	177.00	-3	375	-0.80%
2021/08/25	7	178.93	5	180.10	176.00	2	373	0.54%
2021/08/24	15	180.43	18	177.56	176.50	-3	371	-0.81%
2021/08/23	7	175.21	3	173.33	173.50	4	365	1.09%
2021/08/20	3	174.17	6	170.25	168.00	-3	362	-0.83%
2021/08/19	15	175.50	21	171.36	162.50	-6	359	-1.67%
2021/08/18	9	160.89	9	161.39	168.00	0	352	0.00%
2021/08/17	3	162.33	5	166.60	153.00	-2	351	-0.57%
2021/08/16	50	164.49	40	163.08	165.50	10	349	2.86%
2021/08/13	40	189.89	50	187.90	170.00	-10	342	-2.92%
2021/08/12	19	181.03	19	181.53	184.00	0	336	0.00%
2021/08/11	28	178.64	32	181.86	174.00	-4	338	-1.18%
2021/08/10	35	187.51	65	186.91	183.50	-30	335	-8.93%
2021/08/09	75	193.95	46	192.58	188.50	29	332	8.72%
2021/08/06	52	225.24	80	220.90	208.00	-28	324	-8.64%
2021/08/05	30	230.40	22	229.73	224.00	8	317	2.52%
2021/08/04	12	229.29	59	230.36	219.50	-47	313	-15.01%
2021/08/03	43	255.49	28	248.57	265.00	15	305	4.92%
2021/08/02	22	241.80	43	241.94	241.00	-21	296	-7.09%
2021/07/30	58	246.59	47	245.65	238.00	11	291	3.78%
2021/07/29	71	220.23	35	223.51	230.00	36	282	12.74%
2021/07/28	0	0.00	7	210.71	209.50	-7	275	-2.54%
2021/07/27	1	232.50	0	0.00	232.50	1	273	0.37%
2021/07/23	0	0.00	2	231.00	230.50	-2	267	-0.75%
2021/07/21	9	235.67	0	0.00	238.50	9	262	3.43%
2021/07/20	1	224.00	0	0.00	217.00	1	255	0.39%
2021/07/19	6	218.92	0	0.00	223.00	6	254	2.36%
2021/07/16	5	221.80	0	0.00	214.50	5	252	1.98%
2021/07/14	52	194.79	60	199.88	194.00	-8	240	-3.33%
2021/07/13	17	197.12	17	197.62	202.50	0	229	0.00%
2021/07/12	14	181.14	26	176.54	184.50	-12	215	-5.58%
2021/07/09	67	171.26	45	170.40	168.00	22	209	10.48%
2021/07/07	1	145.00	15	144.33	144.50	-14	208	-6.72%
2021/07/06	1	144.00	27	146.20	143.50	-26	224	-11.56%
2021/07/05	54	148.35	17	148.44	151.50	37	247	14.97%
2021/07/02	6	139.33	5	139.00	138.00	1	259	0.39%
2021/07/01	1	137.50	2	138.00	137.50	-1	263	-0.38%
2021/06/30	1	138.00	5	137.70	137.50	-4	265	-1.51%
2021/06/29	1	139.00	1	141.50	138.00	0	269	0.00%
2021/06/28	11	141.41	8	143.63	141.50	3	270	1.11%
2021/06/25	3	138.00	1	141.00	137.50	2	269	0.74%
2021/06/24	1	138.00	1	140.00	140.00	0	270	0.00%
2021/06/23	9	139.11	13	141.00	140.00	-4	271	-1.47%
2021/06/22	8	134.25	5	137.90	138.50	3	272	1.10%
2021/06/21	3	138.67	1	137.50	136.00	2	274	0.73%
2021/06/18	0	0.00	11	142.68	141.00	-11	275	-3.99%
2021/06/17	9	145.39	8	143.63	145.00	1	285	0.35%
2021/06/16	17	143.65	18	145.97	142.50	-1	293	-0.34%
2021/06/15	19	152.18	8	150.38	147.00	11	297	3.70%
2021/06/11	14	151.54	39	155.41	147.50	-25	304	-8.21%
2021/06/10	37	140.84	21	143.86	149.00	16	308	5.18%
2021/06/09	7	135.43	11	134.32	135.50	-4	304	-1.31%
2021/06/08	16	135.69	18	135.67	134.50	-2	305	-0.65%
2021/06/07	1	130.00	6	129.00	130.00	-5	305	-1.64%
2021/06/04	4	129.50	0	0.00	130.50	4	306	1.31%
2021/06/03	2	128.50	1	127.50	128.50	1	307	0.32%
2021/06/02	4	129.25	19	130.37	129.50	-15	312	-4.80%
2021/06/01	7	133.36	4	133.00	133.50	3	313	0.96%
2021/05/28	3	128.83	1	128.50	127.50	2	318	0.63%
2021/05/27	4	126.00	3	126.17	126.50	1	324	0.31%
2021/05/26	5	126.70	3	126.50	126.50	2	333	0.60%
2021/05/25	4	132.13	9	131.22	129.00	-5	340	-1.47%
2021/05/24	7	123.50	10	127.20	126.00	-3	341	-0.88%
2021/05/21	3	125.00	8	127.31	125.50	-5	348	-1.44%
2021/05/20	0	0.00	5	122.00	120.50	-5	357	-1.40%
2021/05/19	23	123.72	31	121.81	125.00	-8	368	-2.17%
2021/05/18	31	116.95	2	117.00	117.00	29	372	7.79%
2021/05/17	16	109.03	11	110.18	106.50	5	373	1.34%
2021/05/14	12	118.67	20	117.98	117.50	-8	371	-2.16%
2021/05/13	36	111.78	39	117.69	115.00	-3	369	-0.81%
2021/05/12	21	114.07	11	113.41	111.00	10	363	2.75%
2021/05/11	29	124.84	32	125.84	123.00	-3	359	-0.83%
2021/05/10	12	138.17	20	137.33	136.50	-8	355	-2.25%
2021/05/07	12	130.08	1	133.00	135.50	11	349	3.14%
2021/05/06	5	123.20	4	125.63	123.50	1	346	0.29%
2021/05/05	16	125.59	12	125.29	121.50	4	345	1.16%
2021/05/04	24	122.63	23	125.17	126.00	1	342	0.29%
2021/05/03	17	135.03	17	134.65	132.50	0	338	0.00%
2021/04/29	8	146.44	7	147.86	146.00	1	335	0.30%
2021/04/28	4	150.38	7	149.50	146.00	-3	332	-0.90%
2021/04/27	4	149.75	13	150.50	148.00	-9	331	-2.71%
2021/04/26	9	159.06	25	157.20	152.50	-16	328	-4.87%
2021/04/23	40	149.98	20	150.05	155.00	20	326	6.13%
2021/04/22	19	148.58	19	152.34	145.00	0	321	0.00%
2021/04/21	6	155.92	7	155.57	153.50	-1	318	-0.31%
2021/04/20	13	157.00	16	157.84	157.50	-3	316	-0.95%
2021/04/19	24	156.79	39	158.62	153.00	-15	314	-4.77%
2021/04/16	16	171.41	53	169.92	166.00	-37	309	-11.94%
2021/04/15	77	162.97	19	155.84	166.00	58	302	19.16%
2021/04/14	48	153.59	49	154.22	151.00	-1	295	-0.34%
2021/04/13	46	171.00	40	174.24	164.00	6	284	2.11%
2021/04/12	54	179.31	59	182.89	174.50	-5	270	-1.85%
2021/04/09	66	188.44	81	192.51	193.50	-15	252	-5.93%
2021/04/08	65	167.11	47	165.97	182.50	18	226	7.96%
2021/04/07	7	163.64	0	0.00	166.00	7	206	3.39%
2021/04/01	1	160.00	0	0.00	160.00	1	199	0.50%
2021/03/31	2	168.50	0	0.00	165.00	2	196	1.02%
2021/03/30	2	164.75	0	0.00	165.00	2	194	1.03%
2021/03/29	3	161.83	0	0.00	161.00	3	193	1.55%
2021/03/26	2	153.50	0	0.00	155.00	2	192	1.04%
2021/03/22	5	170.00	8	163.69	173.00	-3	185	-1.62%
2021/03/19	8	153.88	0	0.00	162.00	8	174	4.57%
2021/03/18	0	0.00	2	143.25	147.50	-2	165	-1.21%
2021/03/17	1	137.00	13	139.31	139.00	-12	159	-7.53%
2021/03/16	13	145.04	0	0.00	146.50	13	152	8.55%
2021/03/12	2	121.25	0	0.00	122.00	2	141	1.41%
2021/03/11	1	109.00	0	0.00	117.50	1	139	0.72%
2021/03/10	3	108.33	0	0.00	107.00	3	139	2.15%
2021/03/09	3	102.50	0	0.00	108.00	3	142	2.11%
2021/03/08	6	103.08	0	0.00	101.00	6	140	4.27%
2021/03/05	1	109.50	0	0.00	109.50	1	135	0.74%
2021/03/04	4	111.38	0	0.00	112.00	4	133	2.99%
2021/02/23	0	0.00	5	91.32	100.00	-5	100	-4.99%
2021/02/22	5	99.20	2	97.25	98.40	3	92	3.24%
2021/02/19	1	88.80	0	0.00	92.80	1	81	1.23%
2021/02/18	1	84.30	0	0.00	84.40	1	69	1.44%
2020/08/20	0	0.00	1	63.50	65.10	-1	140	-0.71%
2020/08/19	0	0.00	2	69.05	68.80	-2	140	-1.42%
2020/08/17	2	68.90	1	69.50	69.30	1	146	0.68%
2020/08/13	1	68.80	2	69.50	69.50	-1	150	-0.66%
2020/08/12	1	70.00	0	0.00	69.70	1	155	0.64%
2020/08/11	2	71.90	0	0.00	70.70	2	162	1.23%
2020/07/27	0	0.00	1	67.20	67.00	-1	226	-0.44%
2020/07/24	1	68.70	0	0.00	68.20	1	231	0.43%
2020/07/23	0	0.00	1	69.90	69.40	-1	236	-0.42%
2020/07/22	1	69.30	0	0.00	69.90	1	241	0.41%
2020/07/15	0	0.00	3	71.50	70.20	-3	285	-1.05%
2020/07/14	0	0.00	4	70.38	70.30	-4	304	-1.31%
2020/07/13	7	70.73	6	70.28	70.60	1	313	0.32%
2020/07/10	6	70.83	7	70.99	70.50	-1	330	-0.30%
2020/07/09	7	75.30	21	75.12	73.60	-14	337	-4.15%
2020/07/08	1	76.00	8	76.68	76.20	-7	341	-2.05%
2020/07/07	9	77.68	4	78.50	79.80	5	348	1.44%
2020/07/06	10	72.48	0	0.00	72.60	10	350	2.85%
2020/07/03	1	72.00	2	72.50	72.10	-1	354	-0.28%
2020/07/02	9	72.36	4	73.88	73.70	5	354	1.41%
2020/07/01	2	71.10	0	0.00	71.60	2	354	0.56%
2020/06/30	2	71.05	0	0.00	71.00	2	356	0.56%
2020/06/29	2	71.10	0	0.00	70.50	2	358	0.56%
2020/06/23	3	70.27	4	70.43	71.40	-1	364	-0.27%
2020/06/22	3	72.33	4	72.30	72.50	-1	364	-0.27%
2020/06/19	4	72.25	1	72.60	72.80	3	361	0.83%
2020/06/18	1	71.40	4	71.48	71.00	-3	360	-0.83%
2020/06/17	3	71.20	0	0.00	71.40	3	360	0.83%
2020/06/16	2	71.00	0	0.00	71.70	2	360	0.55%
2020/06/15	0	0.00	5	70.90	69.80	-5	360	-1.39%
2020/06/12	5	68.60	0	0.00	70.40	5	358	1.40%
2020/06/11	0	0.00	1	73.10	71.30	-1	357	-0.28%
2020/06/10	1	73.20	2	74.75	73.70	-1	357	-0.28%
2020/06/09	2	76.35	2	75.45	75.30	0	354	0.00%
2020/06/08	2	77.40	4	77.63	78.30	-2	350	-0.57%
2020/06/05	4	75.28	1	75.30	74.70	3	342	0.88%
2020/06/04	1	74.60	3	75.00	74.60	-2	341	-0.59%
2020/06/03	2	74.50	2	75.00	75.30	0	340	0.00%
2020/06/02	3	74.93	1	76.10	74.00	2	339	0.59%
2020/06/01	1	76.40	1	76.00	75.50	0	336	0.00%
2020/05/29	1	72.90	1	74.00	75.50	0	334	0.00%
2020/05/28	1	72.70	0	0.00	73.20	1	332	0.30%