亞泰金屬 (6727)-摩根大通券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
103張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	79.36	79.00	-7	247	-2.82%
2025/01/20	0	0.00	1	80.10	79.70	-1	253	-0.39%
2025/01/17	0	0.00	1	79.90	79.70	-1	261	-0.38%
2025/01/16	2	80.20	1	80.80	80.00	1	266	0.37%
2025/01/15	1	79.60	1	80.40	80.30	0	271	0.00%
2025/01/13	2	80.30	8	80.60	78.90	-6	285	-2.10%
2025/01/10	4	80.35	4	80.55	81.70	0	292	0.00%
2025/01/09	0	0.00	3	80.80	80.00	-3	297	-1.01%
2025/01/08	2	81.10	7	81.21	80.80	-5	308	-1.62%
2025/01/07	0	0.00	1	80.80	82.10	-1	319	-0.31%
2025/01/06	14	81.19	1	82.70	81.60	13	321	4.04%
2025/01/03	2	81.40	5	81.40	80.50	-3	324	-0.92%
2025/01/02	5	82.56	5	83.70	81.80	0	324	0.00%
2024/12/31	4	83.05	6	82.67	84.00	-2	326	-0.61%
2024/12/30	3	82.57	2	83.00	83.00	1	331	0.30%
2024/12/27	5	82.82	10	83.31	82.40	-5	335	-1.49%
2024/12/26	11	84.11	6	85.03	83.40	5	339	1.47%
2024/12/25	5	85.64	5	85.04	86.00	0	344	0.00%
2024/12/24	0	0.00	5	85.78	84.90	-5	350	-1.43%
2024/12/23	7	88.51	5	87.40	86.80	2	352	0.57%
2024/12/20	6	86.57	2	86.70	86.80	4	357	1.12%
2024/12/19	2	85.00	6	85.43	85.80	-4	363	-1.10%
2024/12/18	1	85.50	0	0.00	85.70	1	388	0.26%
2024/12/17	0	0.00	9	85.16	84.80	-9	397	-2.26%
2024/12/16	9	83.22	3	84.07	83.10	6	410	1.46%
2024/12/13	9	82.58	5	83.46	82.80	4	426	0.94%
2024/12/12	6	83.80	5	84.10	82.10	1	443	0.23%
2024/12/11	3	82.73	12	83.75	84.10	-9	458	-1.96%
2024/12/10	6	84.97	2	86.30	86.30	4	481	0.83%
2024/12/09	6	86.08	6	85.40	85.00	0	491	0.00%
2024/12/06	0	0.00	2	86.00	85.40	-2	491	-0.41%
2024/12/05	5	87.92	2	87.20	85.70	3	493	0.61%
2024/12/04	1	88.90	0	0.00	87.80	1	493	0.20%
2024/12/03	3	91.30	15	88.79	87.00	-12	494	-2.43%
2024/12/02	1	88.30	13	88.24	89.80	-12	489	-2.45%
2024/11/29	5	88.14	31	89.25	88.00	-26	488	-5.32%
2024/11/28	7	89.79	6	89.63	91.00	1	485	0.21%
2024/11/27	11	89.34	6	90.85	88.30	5	481	1.04%
2024/11/26	3	90.33	2	91.25	91.50	1	473	0.21%
2024/11/25	15	87.51	5	87.48	89.00	10	467	2.14%
2024/11/22	13	83.95	2	84.70	86.10	11	465	2.36%
2024/11/21	7	81.61	4	81.58	81.60	3	459	0.65%
2024/11/20	5	81.76	10	81.61	81.20	-5	458	-1.09%
2024/11/19	0	0.00	2	82.00	81.80	-2	458	-0.44%
2024/11/18	2	82.00	14	81.16	81.00	-12	461	-2.60%
2024/11/15	9	81.41	16	81.41	81.80	-7	465	-1.50%
2024/11/14	33	79.73	5	80.94	81.70	28	465	6.01%
2024/11/13	9	77.98	10	77.11	77.00	-1	459	-0.22%
2024/11/12	19	77.14	2	76.70	77.70	17	459	3.70%
2024/11/11	5	76.78	22	75.95	75.20	-17	457	-3.72%
2024/11/08	3	79.63	23	79.62	79.20	-20	447	-4.47%
2024/11/07	23	87.80	0	0.00	88.00	23	437	5.26%
2024/11/06	11	87.91	3	86.60	86.60	8	446	1.79%
2024/11/05	6	87.83	4	87.20	86.80	2	445	0.45%
2024/11/04	5	88.48	30	87.34	88.80	-25	442	-5.64%
2024/11/01	3	85.20	8	85.70	86.50	-5	436	-1.15%
2024/10/30	5	83.46	6	83.70	82.80	-1	432	-0.23%
2024/10/29	9	83.20	4	83.40	83.10	5	431	1.16%
2024/10/28	2	83.30	1	83.00	83.00	1	430	0.23%
2024/10/25	0	0.00	8	83.86	83.50	-8	429	-1.86%
2024/10/24	22	84.88	20	86.00	85.90	2	425	0.47%
2024/10/23	8	87.00	13	86.91	87.00	-5	418	-1.19%
2024/10/22	9	86.03	2	86.25	86.20	7	414	1.69%
2024/10/21	15	85.07	12	85.26	85.20	3	412	0.73%
2024/10/18	12	82.04	8	83.86	82.70	4	409	0.98%
2024/10/17	9	83.50	2	84.20	84.00	7	404	1.73%
2024/10/16	1	81.50	11	80.95	81.50	-10	399	-2.50%
2024/10/15	10	78.66	41	80.40	79.80	-31	396	-7.82%
2024/10/14	17	73.48	48	76.51	77.20	-31	386	-8.02%
2024/10/11	4	75.93	22	76.14	76.20	-18	376	-4.79%
2024/10/09	25	76.32	16	77.73	76.20	9	377	2.38%
2024/10/08	1	78.20	7	78.84	78.40	-6	373	-1.61%
2024/10/07	2	79.70	27	79.77	79.50	-25	374	-6.68%
2024/10/04	0	0.00	46	81.55	79.80	-46	372	-12.35%
2024/10/01	11	80.98	33	82.45	83.70	-22	370	-5.93%
2024/09/30	19	82.03	2	83.30	82.00	17	368	4.62%
2024/09/27	33	85.39	7	85.39	84.00	26	364	7.13%
2024/09/26	16	85.24	19	85.47	84.70	-3	360	-0.83%
2024/09/25	24	85.35	2	86.05	85.30	22	354	6.21%
2024/09/24	50	85.98	8	86.18	85.30	42	353	11.86%
2024/09/23	41	87.41	18	87.18	87.50	23	352	6.53%
2024/09/20	54	88.52	20	90.14	87.00	34	345	9.85%
2024/09/19	32	87.66	2	87.60	87.50	30	320	9.37%
2024/09/18	9	87.09	2	86.50	86.50	7	310	2.25%
2024/09/16	2	83.60	99	84.63	88.00	-97	297	-32.61%
2024/09/13	42	82.67	52	81.00	84.00	-10	280	-3.57%
2024/09/12	47	79.70	103	79.72	80.10	-56	261	-21.40%	大賣/
2024/09/11	107	77.53	116	76.78	80.00	-9	247	-3.64%	大買/大賣/
2024/09/10	23	72.56	54	72.89	73.00	-31	218	-14.19%
2024/09/09	0	0.00	30	70.84	71.30	-30	210	-14.26%
2024/09/06	0	0.00	4	71.15	71.50	-4	210	-1.90%
2024/09/05	11	70.16	0	0.00	70.90	11	219	5.00%
2024/09/04	5	68.80	12	69.33	69.10	-7	217	-3.22%
2024/09/03	4	70.65	1	72.00	71.30	3	215	1.39%
2024/09/02	7	71.66	13	72.28	71.10	-6	216	-2.77%
2024/08/30	0	0.00	3	70.07	70.80	-3	216	-1.39%
2024/08/29	4	69.65	0	0.00	70.40	4	216	1.85%
2024/08/27	0	0.00	1	68.50	68.40	-1	214	-0.47%
2024/08/26	7	68.97	3	69.07	68.90	4	213	1.87%
2024/08/23	0	0.00	4	69.60	69.80	-4	211	-1.89%
2024/08/22	0	0.00	4	70.20	70.20	-4	212	-1.89%
2024/08/21	10	70.76	4	70.40	70.80	6	214	2.80%
2024/08/20	2	70.20	3	71.03	70.30	-1	213	-0.47%
2024/08/19	36	70.27	16	70.53	70.60	20	210	9.50%
2024/08/16	32	68.97	3	68.70	68.80	29	205	14.08%
2024/08/15	32	68.57	0	0.00	68.20	32	202	15.78%
2024/08/14	7	68.33	5	68.04	67.30	2	202	0.99%
2024/08/13	0	0.00	7	67.89	68.70	-7	201	-3.47%
2024/08/12	67	68.80	4	69.20	68.30	63	205	30.64%
2024/08/09	83	68.19	5	68.14	67.20	78	218	35.73%
2024/08/08	25	66.77	15	67.40	67.20	10	212	4.71%
2024/08/07	22	61.58	0	0.00	63.50	22	204	10.75%
2024/08/06	0	0.00	1	59.90	60.00	-1	205	-0.49%
2024/08/05	0	0.00	1	60.00	59.10	-1	214	-0.47%
2024/08/02	0	0.00	5	62.28	62.50	-5	212	-2.35%
2024/08/01	0	0.00	3	62.47	62.80	-3	217	-1.38%
2024/07/31	0	0.00	15	61.55	61.90	-15	217	-6.90%
2024/07/30	0	0.00	5	59.84	61.20	-5	218	-2.29%
2024/07/29	0	0.00	17	60.83	60.20	-17	221	-7.69%
2024/07/26	0	0.00	18	60.79	60.90	-18	220	-8.17%
2024/07/23	0	0.00	9	62.09	61.90	-9	220	-4.08%
2024/07/22	1	62.20	5	62.66	61.90	-4	220	-1.81%
2024/07/19	1	63.40	19	64.30	63.40	-18	218	-8.25%
2024/07/18	0	0.00	17	64.84	64.70	-17	215	-7.91%
2024/07/17	0	0.00	37	67.73	67.00	-37	214	-17.24%
2024/07/16	0	0.00	3	68.03	67.90	-3	214	-1.40%
2024/07/15	0	0.00	16	68.03	68.00	-16	216	-7.39%
2024/07/12	5	68.70	5	68.58	68.10	0	218	0.00%
2024/07/11	35	68.31	1	67.70	68.70	34	219	15.50%
2024/07/10	19	67.29	4	67.50	67.50	15	221	6.77%
2024/07/09	19	65.95	4	67.38	66.50	15	224	6.69%
2024/07/08	13	67.79	2	67.80	67.80	11	241	4.56%
2024/07/05	60	67.77	0	0.00	68.20	60	257	23.34%
2024/07/04	17	66.16	3	66.27	66.10	14	254	5.51%
2024/07/03	3	66.17	2	66.20	66.20	1	254	0.39%
2024/07/02	0	0.00	1	65.40	65.80	-1	253	-0.40%
2024/07/01	0	0.00	6	65.18	65.00	-6	250	-2.39%
2024/06/28	6	64.70	3	65.37	65.00	3	251	1.19%
2024/06/27	22	66.37	6	65.78	65.80	16	250	6.40%
2024/06/26	0	0.00	2	63.80	63.50	-2	243	-0.82%
2024/06/25	0	0.00	11	64.23	64.30	-11	242	-4.54%
2024/06/24	3	64.50	3	64.10	64.40	0	242	0.00%
2024/06/21	9	63.82	2	63.70	64.00	7	242	2.88%
2024/06/20	1	63.00	0	0.00	63.00	1	241	0.41%
2024/06/19	0	0.00	5	62.84	63.00	-5	242	-2.06%
2024/06/18	9	63.21	0	0.00	62.80	9	242	3.71%
2024/06/14	5	62.66	2	64.20	63.70	3	240	1.25%
2024/06/13	1	63.00	0	0.00	63.10	1	238	0.42%
2024/06/12	0	0.00	30	63.66	63.50	-30	236	-12.67%
2024/06/11	5	68.38	0	0.00	68.50	5	224	2.22%
2024/06/07	8	67.05	0	0.00	68.00	8	223	3.58%
2024/06/06	4	65.88	0	0.00	66.50	4	222	1.79%
2024/06/05	0	0.00	22	67.50	66.50	-22	220	-9.97%
2024/06/04	0	0.00	32	67.90	67.80	-32	218	-14.64%
2024/06/03	1	67.90	4	68.35	68.20	-3	216	-1.39%
2024/05/31	14	68.61	0	0.00	68.50	14	215	6.51%
2024/05/30	0	0.00	12	68.59	68.40	-12	213	-5.62%
2024/05/29	0	0.00	11	69.33	69.10	-11	211	-5.20%
2024/05/28	28	69.53	0	0.00	69.30	28	209	13.35%
2024/05/27	28	69.02	6	69.13	69.10	22	207	10.61%
2024/05/24	6	67.98	3	68.23	68.30	3	204	1.47%
2024/05/23	1	68.50	9	68.02	67.70	-8	203	-3.93%
2024/05/22	6	68.57	7	68.21	68.80	-1	201	-0.50%
2024/05/21	4	68.30	3	68.80	68.70	1	198	0.50%
2024/05/20	0	0.00	15	67.75	67.60	-15	196	-7.64%
2024/05/17	2	68.10	14	68.24	68.20	-12	194	-6.17%
2024/05/16	9	70.00	4	69.52	69.40	5	191	2.61%
2024/05/15	70	68.98	13	69.04	69.30	57	184	30.83%
2024/05/14	0	0.00	1	65.90	65.70	-1	167	-0.60%
2024/05/13	2	65.35	3	65.63	65.50	-1	166	-0.60%
2024/05/10	0	0.00	1	64.00	64.50	-1	160	-0.62%
2024/05/09	0	0.00	12	65.33	64.50	-12	157	-7.60%
2024/05/08	8	63.98	3	64.23	63.90	5	146	3.42%
2024/05/07	10	63.36	1	62.50	64.10	9	143	6.25%
2024/05/06	0	0.00	6	62.87	62.80	-6	137	-4.36%
2024/05/03	1	62.90	3	62.33	62.80	-2	136	-1.47%
2024/05/02	9	62.99	1	61.80	62.80	8	134	5.95%
2024/04/26	6	61.60	3	62.00	62.20	3	127	2.34%
2024/04/25	0	0.00	1	61.30	61.60	-1	126	-0.79%
2024/04/22	0	0.00	9	62.86	61.40	-9	123	-7.29%
2024/04/19	1	62.40	14	61.84	62.10	-13	119	-10.90%
2024/04/18	9	63.20	2	62.60	63.10	7	113	6.16%
2024/04/17	5	61.84	1	60.60	62.00	4	109	3.65%
2024/04/16	11	60.02	0	0.00	60.20	11	106	10.35%
2024/04/15	2	63.55	5	62.50	62.80	-3	99	-3.02%
2024/04/12	9	62.74	12	62.63	63.90	-3	95	-3.14%
2024/04/11	13	59.78	6	59.60	61.10	7	75	9.33%
2024/04/08	0	0.00	2	57.45	57.50	-2	52	-3.82%
2024/04/03	0	0.00	2	57.50	57.60	-2	51	-3.88%
2024/04/02	1	58.50	1	57.90	58.00	0	51	0.00%
2024/04/01	5	57.70	1	57.20	57.80	4	49	8.01%
2024/03/28	0	0.00	1	56.60	56.60	-1	47	-2.13%
2024/03/27	0	0.00	1	57.00	56.70	-1	46	-2.15%
2024/03/26	2	57.30	5	57.00	57.00	-3	44	-6.72%
2024/03/19	0	0.00	1	56.80	57.20	-1	39	-2.52%
2024/03/15	0	0.00	1	56.70	57.00	-1	38	-2.62%
2024/03/14	0	0.00	1	57.00	56.70	-1	37	-2.64%
2024/03/13	0	0.00	1	56.70	56.70	-1	37	-2.66%
2024/02/26	1	57.00	0	0.00	57.50	1	36	2.71%