昇佳電子 (6732)-摩根大通券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
308.0
漲跌
▲28.0
漲幅
+10.00%
成交量
1,336張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	30	304.00	16	299.44	308.00	14	177	7.91%
2024/12/02	11	278.32	1	279.00	280.00	10	156	6.41%
2024/11/29	1	272.50	0	0.00	273.00	1	155	0.65%
2024/11/28	2	268.50	7	268.29	275.00	-5	156	-3.20%
2024/11/27	2	278.00	4	275.50	272.00	-2	156	-1.28%
2024/11/26	3	280.83	1	282.00	282.50	2	156	1.28%
2024/11/25	5	282.20	1	280.00	284.00	4	157	2.55%
2024/11/22	1	275.00	0	0.00	276.00	1	157	0.63%
2024/11/21	4	275.38	2	275.50	274.50	2	158	1.26%
2024/11/20	9	276.72	1	278.00	278.00	8	159	5.01%
2024/11/19	4	269.00	1	265.50	272.00	3	158	1.90%
2024/11/18	3	265.50	1	266.50	266.50	2	159	1.25%
2024/11/15	2	268.75	1	270.00	268.50	1	159	0.63%
2024/11/14	0	0.00	4	268.50	270.00	-4	160	-2.50%
2024/11/13	2	269.25	2	270.50	270.50	0	159	0.00%
2024/11/12	0	0.00	4	266.88	268.00	-4	160	-2.50%
2024/11/11	2	269.50	1	273.00	273.00	1	159	0.63%
2024/11/08	0	0.00	4	272.00	271.50	-4	160	-2.49%
2024/11/07	3	268.33	6	272.75	276.00	-3	162	-1.85%
2024/11/06	1	263.50	1	267.00	267.00	0	161	0.00%
2024/11/05	1	262.00	3	263.83	267.00	-2	164	-1.22%
2024/11/04	0	0.00	2	261.75	263.00	-2	168	-1.19%
2024/11/01	5	258.60	3	261.67	263.00	2	171	1.16%
2024/10/30	20	263.23	31	260.45	262.00	-11	173	-6.33%
2024/10/29	2	277.00	3	278.00	279.00	-1	164	-0.61%
2024/10/28	4	283.13	1	283.50	285.00	3	164	1.83%
2024/10/25	7	289.00	3	287.83	288.00	4	164	2.43%
2024/10/24	3	289.33	4	287.25	287.00	-1	165	-0.61%
2024/10/23	2	293.75	0	0.00	291.50	2	165	1.20%
2024/10/22	8	294.19	3	287.33	295.00	5	167	2.99%
2024/10/21	4	286.75	1	288.00	288.00	3	169	1.77%
2024/10/18	3	283.17	5	280.10	281.00	-2	170	-1.17%
2024/10/17	1	289.50	1	289.50	289.50	0	168	0.00%
2024/10/16	4	292.13	4	290.25	292.00	0	170	0.00%
2024/10/15	3	294.83	2	289.00	288.00	1	169	0.59%
2024/10/14	1	287.00	2	289.00	288.00	-1	169	-0.59%
2024/10/11	0	0.00	9	298.28	293.00	-9	169	-5.30%
2024/10/09	17	303.00	7	300.79	299.50	10	172	5.81%
2024/10/08	5	288.80	12	285.63	291.00	-7	173	-4.04%
2024/10/07	4	297.88	12	298.79	298.50	-8	189	-4.21%
2024/10/04	2	284.75	7	286.64	290.00	-5	192	-2.59%
2024/10/01	4	289.38	4	287.13	287.50	0	195	0.00%
2024/09/30	4	289.00	14	289.75	288.50	-10	196	-5.10%
2024/09/27	7	296.57	40	298.10	294.50	-33	196	-16.77%
2024/09/26	10	302.55	26	298.65	298.50	-16	194	-8.24%
2024/09/25	25	284.26	8	289.56	290.50	17	185	9.17%
2024/09/24	2	277.25	0	0.00	275.50	2	179	1.11%
2024/09/23	15	280.90	3	281.00	280.50	12	179	6.67%
2024/09/20	1	280.50	5	280.10	277.00	-4	180	-2.22%
2024/09/19	6	276.17	9	274.83	277.50	-3	181	-1.65%
2024/09/18	0	0.00	7	274.50	271.00	-7	184	-3.80%
2024/09/16	35	278.54	7	279.43	279.50	28	188	14.87%
2024/09/13	6	265.58	7	265.79	266.00	-1	185	-0.54%
2024/09/12	3	265.67	7	265.07	264.00	-4	188	-2.12%
2024/09/11	2	259.50	3	257.00	264.00	-1	191	-0.52%
2024/09/10	0	0.00	10	262.10	254.00	-10	200	-4.99%
2024/09/09	7	258.00	7	255.86	265.00	0	217	0.00%
2024/09/06	6	256.33	1	256.00	257.50	5	223	2.24%
2024/09/05	11	257.64	3	257.33	257.00	8	226	3.53%
2024/09/04	8	255.69	7	255.93	254.00	1	228	0.44%
2024/09/03	0	0.00	2	270.00	268.00	-2	228	-0.87%
2024/09/02	3	274.50	3	273.33	272.00	0	229	0.00%
2024/08/30	10	277.70	2	278.25	277.50	8	229	3.48%
2024/08/29	2	273.75	3	274.67	275.00	-1	230	-0.43%
2024/08/28	0	0.00	4	273.75	275.00	-4	230	-1.73%
2024/08/27	2	275.00	3	276.17	277.00	-1	231	-0.43%
2024/08/26	11	276.73	2	279.00	275.00	9	233	3.86%
2024/08/23	0	0.00	1	267.50	267.50	-1	233	-0.43%
2024/08/22	1	269.00	3	270.33	269.00	-2	235	-0.85%
2024/08/21	1	273.00	3	273.67	275.00	-2	235	-0.85%
2024/08/20	12	274.33	0	0.00	272.00	12	236	5.07%
2024/08/19	2	270.25	1	271.00	269.00	1	237	0.42%
2024/08/16	5	272.70	2	270.25	269.50	3	237	1.26%
2024/08/15	5	266.40	1	263.00	266.50	4	238	1.68%
2024/08/14	2	269.50	2	267.50	265.00	0	239	0.00%
2024/08/13	5	264.20	1	260.50	264.00	4	241	1.66%
2024/08/12	5	262.50	2	260.00	263.50	3	248	1.21%
2024/08/09	6	260.75	5	259.90	258.00	1	250	0.40%
2024/08/08	9	256.89	12	256.83	254.50	-3	253	-1.19%
2024/08/07	20	251.63	3	249.00	259.00	17	253	6.70%
2024/08/06	9	246.72	7	245.93	247.50	2	251	0.80%
2024/08/05	0	0.00	2	255.00	255.00	-2	248	-0.80%
2024/08/02	0	0.00	1	285.00	283.00	-1	245	-0.41%
2024/08/01	1	295.00	0	0.00	295.50	1	242	0.41%
2024/07/31	1	293.00	2	291.75	291.00	-1	242	-0.41%
2024/07/30	1	293.50	0	0.00	295.00	1	243	0.41%
2024/07/29	0	0.00	6	299.67	293.00	-6	244	-2.45%
2024/07/26	1	294.00	1	299.00	302.00	0	243	0.00%
2024/07/22	0	0.00	3	303.83	302.00	-3	245	-1.22%
2024/07/19	0	0.00	1	321.50	318.00	-1	241	-0.41%
2024/07/18	0	0.00	2	324.00	325.50	-2	241	-0.83%
2024/07/17	1	328.00	0	0.00	327.00	1	241	0.41%
2024/07/12	0	0.00	2	323.50	323.50	-2	266	-0.75%
2024/07/11	2	323.75	4	324.75	325.00	-2	272	-0.74%
2024/07/10	2	321.25	21	321.98	322.00	-19	273	-6.94%
2024/07/09	21	326.31	64	329.97	325.50	-43	267	-16.06%
2024/07/08	1	355.50	7	352.71	355.00	-6	249	-2.40%
2024/07/05	10	359.75	0	0.00	361.00	10	252	3.96%
2024/07/04	2	355.75	0	0.00	353.00	2	255	0.78%
2024/07/03	4	356.00	0	0.00	350.00	4	285	1.40%
2024/07/01	4	353.50	0	0.00	350.00	4	293	1.36%
2024/06/27	1	352.00	2	352.25	352.00	-1	307	-0.32%
2024/06/26	1	356.00	0	0.00	356.50	1	309	0.32%
2024/06/25	2	354.50	16	346.41	354.50	-14	311	-4.50%
2024/06/24	0	0.00	3	353.00	353.50	-3	310	-0.97%
2024/06/21	10	362.80	4	361.25	358.00	6	317	1.89%
2024/06/20	5	367.40	9	367.22	366.00	-4	325	-1.23%
2024/06/19	10	365.65	2	366.00	364.00	8	330	2.42%
2024/06/18	19	364.95	1	368.50	368.00	18	333	5.39%
2024/06/17	24	370.17	17	372.74	369.00	7	333	2.10%
2024/06/14	42	368.10	13	368.04	372.50	29	330	8.78%
2024/06/13	11	352.64	2	353.00	354.50	9	315	2.85%
2024/06/12	7	343.21	0	0.00	340.00	7	311	2.25%
2024/06/11	1	342.50	0	0.00	339.00	1	313	0.32%
2024/06/07	5	340.60	0	0.00	340.00	5	323	1.55%
2024/06/05	0	0.00	1	334.50	335.00	-1	346	-0.29%
2024/06/04	1	342.00	1	336.00	336.00	0	360	0.00%
2024/05/31	0	0.00	1	337.00	334.00	-1	382	-0.26%
2024/05/30	0	0.00	2	341.50	338.00	-2	397	-0.50%
2024/05/29	7	348.71	2	347.75	345.00	5	412	1.21%
2024/05/28	6	343.08	0	0.00	346.00	6	431	1.39%
2024/05/27	1	336.00	0	0.00	336.00	1	446	0.22%
2024/05/24	0	0.00	1	332.50	334.00	-1	473	-0.21%
2024/05/23	3	332.33	2	330.50	331.00	1	526	0.19%
2024/05/22	0	0.00	2	334.75	336.00	-2	546	-0.37%
2024/05/21	0	0.00	4	334.25	332.50	-4	550	-0.73%
2024/05/20	0	0.00	2	339.25	337.50	-2	554	-0.36%
2024/05/17	0	0.00	4	340.50	342.50	-4	562	-0.71%
2024/05/16	8	352.94	7	352.57	344.00	1	578	0.17%
2024/05/15	2	342.50	4	340.88	343.00	-2	576	-0.35%
2024/05/14	7	333.29	0	0.00	336.50	7	592	1.18%
2024/05/13	0	0.00	1	328.00	324.50	-1	592	-0.17%
2024/05/10	0	0.00	1	331.00	331.00	-1	597	-0.17%
2024/05/09	12	335.29	5	335.80	331.50	7	607	1.15%
2024/05/08	0	0.00	7	344.14	343.00	-7	624	-1.12%
2024/05/07	0	0.00	8	341.69	344.50	-8	639	-1.25%
2024/05/06	1	341.50	14	344.68	341.50	-13	664	-1.96%
2024/05/03	5	354.40	18	350.11	346.50	-13	678	-1.92%
2024/05/02	1	345.00	12	346.75	346.00	-11	681	-1.61%
2024/04/30	3	339.50	5	341.80	342.50	-2	683	-0.29%
2024/04/29	11	338.77	3	337.67	339.50	8	688	1.16%
2024/04/26	36	338.04	3	333.67	335.00	33	692	4.77%
2024/04/25	0	0.00	6	329.42	329.00	-6	695	-0.86%
2024/04/24	0	0.00	11	335.95	337.50	-11	702	-1.57%
2024/04/23	2	325.50	8	324.38	325.50	-6	706	-0.85%
2024/04/22	8	328.00	16	325.19	321.00	-8	712	-1.12%
2024/04/19	46	330.12	11	331.50	327.00	35	727	4.81%
2024/04/18	13	347.58	67	352.96	346.00	-54	723	-7.46%
2024/04/17	7	378.43	38	378.13	377.00	-31	716	-4.33%
2024/04/16	0	0.00	12	384.96	381.00	-12	721	-1.66%
2024/04/15	1	386.00	14	384.93	385.00	-13	726	-1.79%
2024/04/12	1	387.50	5	385.50	387.50	-4	732	-0.55%
2024/04/11	4	383.25	7	382.71	380.00	-3	733	-0.41%
2024/04/10	0	0.00	8	387.00	385.50	-8	731	-1.09%
2024/04/09	1	401.00	68	392.89	385.00	-67	731	-9.16%
2024/04/08	2	418.00	0	0.00	421.50	2	710	0.28%
2024/04/03	1	420.00	9	416.72	419.50	-8	718	-1.11%
2024/04/02	10	421.50	2	415.50	424.50	8	738	1.08%
2024/04/01	13	413.88	2	409.75	409.00	11	749	1.47%
2024/03/28	1	406.00	8	407.06	405.00	-7	770	-0.91%
2024/03/27	0	0.00	1	409.00	409.00	-1	778	-0.13%
2024/03/26	1	416.00	1	423.50	407.50	0	782	0.00%
2024/03/25	2	421.50	14	417.18	423.50	-12	777	-1.54%
2024/03/22	1	414.50	0	0.00	415.00	1	770	0.13%
2024/03/21	1	406.00	1	402.50	406.50	0	790	0.00%
2024/03/20	0	0.00	3	402.33	401.00	-3	797	-0.38%
2024/03/19	2	401.50	5	402.00	401.00	-3	818	-0.37%
2024/03/18	1	405.50	0	0.00	407.50	1	825	0.12%
2024/03/15	0	0.00	4	403.13	402.50	-4	840	-0.48%
2024/03/14	1	404.50	10	402.50	402.50	-9	850	-1.06%
2024/03/13	1	402.50	21	406.90	402.50	-20	853	-2.34%
2024/03/12	16	423.06	17	415.74	413.00	-1	857	-0.12%
2024/03/11	2	418.00	27	415.98	409.00	-25	851	-2.93%
2024/03/08	29	414.67	28	420.39	417.50	1	855	0.12%
2024/03/07	4	439.13	16	439.06	430.00	-12	852	-1.41%
2024/03/06	0	0.00	8	451.69	450.50	-8	847	-0.94%
2024/03/05	5	459.30	22	461.45	458.00	-17	855	-1.99%
2024/03/04	20	474.88	7	476.00	472.00	13	855	1.52%
2024/03/01	3	472.00	3	470.17	473.00	0	869	0.00%
2024/02/29	47	464.57	9	462.00	468.50	38	887	4.28%
2024/02/27	20	462.55	16	464.59	460.00	4	906	0.44%
2024/02/26	20	478.85	48	475.83	468.00	-28	916	-3.06%
2024/02/23	18	460.58	4	459.00	457.00	14	885	1.58%
2024/02/22	2	444.50	11	442.41	441.50	-9	888	-1.01%
2024/02/21	1	443.50	2	443.75	443.50	-1	921	-0.11%
2024/02/20	17	453.94	4	454.88	451.00	13	936	1.39%
2024/02/19	6	456.75	22	457.93	455.50	-16	943	-1.70%
2024/02/16	3	447.33	4	446.25	447.00	-1	954	-0.10%
2024/02/15	17	449.12	5	442.30	450.50	12	973	1.23%
2024/02/05	1	435.50	6	433.50	431.00	-5	979	-0.51%
2024/02/02	0	0.00	5	442.70	435.50	-5	1,001	-0.50%
2024/02/01	2	443.50	14	442.25	443.00	-12	1,016	-1.18%
2024/01/31	2	447.50	7	442.79	450.00	-5	1,041	-0.48%
2024/01/30	51	437.94	6	438.08	443.50	45	1,071	4.20%
2024/01/29	47	436.26	20	433.50	434.00	27	1,093	2.47%
2024/01/26	11	424.09	13	424.58	424.50	-2	1,149	-0.17%
2024/01/25	7	419.14	40	410.24	409.50	-33	1,186	-2.78%
2024/01/24	0	0.00	1	419.00	416.00	-1	1,194	-0.08%
2024/01/23	1	417.50	4	414.25	417.50	-3	1,220	-0.25%
2024/01/22	5	409.00	3	411.17	412.00	2	1,238	0.16%
2024/01/19	24	406.63	1	407.00	406.50	23	1,240	1.85%
2024/01/18	28	401.48	19	403.00	401.00	9	1,241	0.73%
2024/01/17	0	0.00	47	413.17	411.50	-47	1,243	-3.78%
2024/01/16	4	416.13	13	416.15	415.00	-9	1,250	-0.72%
2024/01/15	28	420.14	21	427.93	425.00	7	1,268	0.55%
2024/01/12	8	403.38	15	404.83	400.00	-7	1,280	-0.55%
2024/01/11	3	402.83	7	402.86	402.50	-4	1,315	-0.30%
2024/01/10	37	399.28	1	402.50	402.00	36	1,327	2.71%
2024/01/09	5	403.70	19	407.66	403.50	-14	1,340	-1.04%
2024/01/08	10	418.85	6	420.67	412.00	4	1,355	0.30%
2024/01/05	20	427.30	1	428.50	423.50	19	1,398	1.36%
2024/01/04	22	421.02	10	419.25	424.00	12	1,413	0.85%
2024/01/03	8	420.06	6	418.92	418.00	2	1,432	0.14%
2024/01/02	1	439.00	22	428.36	428.50	-21	1,443	-1.45%
2023/12/29	13	432.31	8	433.94	433.50	5	1,459	0.34%
2023/12/28	122	437.54	2	433.00	439.50	120	1,461	8.21%	大買/鉅額交易
2023/12/27	6	432.08	6	429.50	423.00	0	1,443	0.00%
2023/12/26	2	428.00	21	422.81	422.50	-19	1,426	-1.33%
2023/12/25	19	426.11	94	427.62	427.00	-75	1,432	-5.24%
2023/12/22	37	410.20	0	0.00	410.00	37	1,431	2.58%
2023/12/21	11	413.68	2	413.75	412.50	9	1,473	0.61%
2023/12/20	4	424.75	5	424.50	419.50	-1	1,477	-0.07%
2023/12/19	7	419.29	21	422.02	422.00	-14	1,477	-0.95%
2023/12/18	92	419.40	6	428.75	422.00	86	1,483	5.80%
2023/12/15	0	0.00	13	445.81	439.50	-13	1,464	-0.89%
2023/12/14	19	457.84	118	455.50	455.00	-99	1,464	-6.76%	大賣/
2023/12/13	18	436.00	0	0.00	439.00	18	1,452	1.24%
2023/12/12	49	438.17	21	442.02	438.50	28	1,456	1.92%
2023/12/11	68	447.54	16	446.13	447.00	52	1,457	3.57%
2023/12/08	32	455.03	1	453.00	453.00	31	1,484	2.09%
2023/12/07	1	464.00	67	458.75	451.50	-66	1,489	-4.43%
2023/12/06	10	455.45	78	454.97	456.50	-68	1,491	-4.56%
2023/12/05	66	444.98	45	445.68	444.50	21	1,513	1.39%
2023/12/04	55	458.96	22	457.80	455.50	33	1,516	2.18%
2023/12/01	32	458.38	18	458.58	456.50	14	1,539	0.91%
2023/11/30	0	0.00	14	469.14	464.00	-14	1,584	-0.88%
2023/11/29	16	459.44	4	461.25	462.00	12	1,616	0.74%
2023/11/28	27	455.35	69	458.57	460.50	-42	1,631	-2.57%
2023/11/27	16	466.09	45	477.51	465.50	-29	1,608	-1.80%
2023/11/24	44	493.34	4	482.88	491.50	40	1,584	2.52%
2023/11/22	25	493.62	42	487.50	485.50	-17	1,518	-1.12%
2023/11/21	71	486.92	7	486.21	487.50	64	1,499	4.27%
2023/11/20	8	491.94	59	485.52	476.00	-51	1,476	-3.45%
2023/11/17	9	475.17	9	473.06	478.50	0	1,440	0.00%
2023/11/16	17	479.50	47	479.96	474.00	-30	1,423	-2.11%
2023/11/15	33	479.77	13	495.04	476.00	20	1,409	1.42%
2023/11/14	12	481.13	16	482.16	488.00	-4	1,382	-0.29%
2023/11/13	15	495.37	159	493.24	487.50	-144	1,362	-10.57%	大賣/鉅額交易
2023/11/10	27	501.39	76	504.88	497.50	-49	1,343	-3.65%
2023/11/09	57	504.96	39	505.37	504.00	18	1,320	1.36%
2023/11/08	60	510.88	60	517.78	511.00	0	1,301	0.00%
2023/11/07	69	522.74	73	521.31	527.00	-4	1,266	-0.32%
2023/11/06	67	497.60	53	494.41	500.00	14	1,227	1.14%
2023/11/03	75	483.95	159	475.83	487.00	-84	1,193	-7.04%	大賣/
2023/11/02	165	447.46	32	452.94	462.50	133	1,121	11.85%	大買/鉅額交易
2023/11/01	5	429.80	9	421.72	420.50	-4	1,082	-0.37%
2023/10/31	15	435.57	27	436.56	420.00	-12	1,102	-1.09%
2023/10/30	46	425.88	11	420.50	429.00	35	1,109	3.15%
2023/10/27	10	406.15	15	407.83	406.00	-5	1,087	-0.46%
2023/10/25	2	426.25	12	426.38	421.00	-10	1,083	-0.92%
2023/10/24	5	426.10	2	423.00	426.50	3	1,081	0.28%
2023/10/23	12	419.71	64	427.34	415.50	-52	1,076	-4.83%
2023/10/20	29	443.95	39	439.55	447.50	-10	1,057	-0.95%
2023/10/19	35	428.90	44	415.89	439.00	-9	1,038	-0.87%
2023/10/18	61	417.39	16	415.22	421.00	45	1,002	4.49%
2023/10/17	67	421.38	19	417.79	416.00	48	986	4.87%
2023/10/16	17	417.24	87	412.67	410.00	-70	966	-7.24%
2023/10/13	96	413.45	95	410.76	414.50	1	947	0.11%
2023/10/12	71	390.32	34	385.90	395.50	37	901	4.10%
2023/10/11	41	376.93	5	369.60	378.00	36	893	4.03%
2023/10/06	58	386.52	44	388.72	384.00	14	876	1.60%
2023/10/05	151	395.38	4	392.88	398.00	147	866	16.96%	大買/鉅額交易
2023/10/04	22	384.93	14	384.93	384.50	8	848	0.94%
2023/10/03	4	390.00	13	388.08	387.50	-9	840	-1.07%
2023/10/02	3	384.00	11	385.82	383.50	-8	836	-0.96%
2023/09/28	15	389.57	7	385.93	383.00	8	834	0.96%
2023/09/27	17	392.59	44	388.15	388.00	-27	829	-3.26%
2023/09/26	92	397.70	48	398.18	394.50	44	817	5.38%
2023/09/25	4	384.38	0	0.00	381.50	4	770	0.52%
2023/09/22	5	371.10	0	0.00	375.50	5	771	0.65%
2023/09/21	4	365.00	6	365.83	366.50	-2	783	-0.26%
2023/09/20	0	0.00	4	375.25	372.50	-4	775	-0.52%
2023/09/19	0	0.00	19	385.11	377.00	-19	775	-2.45%
2023/09/18	27	382.78	9	380.50	385.50	18	770	2.34%
2023/09/15	13	380.54	10	387.65	378.00	3	761	0.39%
2023/09/14	10	380.15	1	377.50	382.50	9	754	1.19%
2023/09/13	21	381.05	27	385.61	377.50	-6	743	-0.81%
2023/09/12	6	368.92	24	366.46	372.00	-18	707	-2.54%
2023/09/11	28	370.45	15	369.43	369.50	13	700	1.85%
2023/09/08	47	373.73	113	374.83	366.50	-66	688	-9.59%	大賣/
2023/09/07	18	369.44	64	370.20	365.50	-46	670	-6.86%
2023/09/06	22	374.00	114	378.50	377.00	-92	672	-13.68%	大賣/
2023/09/05	262	389.19	186	383.60	387.00	76	651	11.66%	大買/大賣/
2023/09/04	258	366.25	45	360.53	376.00	213	625	34.07%	大買/鉅額交易
2023/09/01	93	347.29	52	346.02	342.00	41	606	6.76%
2023/08/31	32	332.89	8	331.63	335.00	24	580	4.13%
2023/08/30	55	330.78	7	328.07	331.00	48	580	8.27%
2023/08/29	0	0.00	3	309.33	308.50	-3	574	-0.52%
2023/08/28	8	302.88	4	302.88	304.50	4	580	0.69%
2023/08/25	1	298.00	7	291.07	298.00	-6	581	-1.03%
2023/08/24	5	293.30	8	295.94	293.50	-3	592	-0.51%
2023/08/22	0	0.00	1	300.00	293.50	-1	600	-0.17%
2023/08/21	0	0.00	1	300.00	299.50	-1	602	-0.17%
2023/08/18	0	0.00	7	302.79	298.50	-7	612	-1.14%
2023/08/17	10	313.75	5	310.40	308.50	5	621	0.80%
2023/08/16	11	309.95	6	314.92	311.00	5	625	0.80%
2023/08/15	3	304.67	11	306.95	304.00	-8	626	-1.28%
2023/08/14	8	299.88	7	301.21	300.00	1	631	0.16%
2023/08/10	10	309.60	54	312.93	306.50	-44	637	-6.90%
2023/08/09	1	328.00	32	325.52	328.00	-31	637	-4.87%
2023/08/08	4	321.75	18	324.33	321.00	-14	638	-2.19%
2023/08/07	25	331.22	51	331.09	331.00	-26	637	-4.08%
2023/08/04	150	339.13	73	334.19	339.00	77	633	12.16%	大買/
2023/08/02	118	323.75	43	322.74	320.00	75	609	12.31%	大買/
2023/08/01	0	0.00	11	304.82	302.50	-11	586	-1.88%
2023/07/31	0	0.00	18	304.22	304.50	-18	607	-2.96%
2023/07/28	10	299.20	11	296.64	303.50	-1	622	-0.16%
2023/07/27	25	292.92	21	296.98	296.00	4	644	0.62%
2023/07/26	20	281.55	6	285.50	280.50	14	644	2.17%
2023/07/25	8	290.94	3	287.33	290.00	5	652	0.77%
2023/07/24	2	288.50	23	292.35	288.50	-21	666	-3.15%
2023/07/21	13	301.85	20	298.63	303.00	-7	680	-1.03%
2023/07/20	3	310.83	2	309.50	308.00	1	698	0.14%
2023/07/19	5	308.30	1	307.00	307.00	4	707	0.57%
2023/07/18	0	0.00	21	308.24	306.50	-21	725	-2.90%
2023/07/17	1	316.00	4	313.13	310.50	-3	743	-0.40%
2023/07/14	34	326.40	27	318.20	317.00	7	748	0.94%
2023/07/13	6	317.50	10	317.95	316.00	-4	759	-0.53%
2023/07/12	2	326.00	46	321.74	320.00	-44	778	-5.65%
2023/07/11	28	334.63	10	333.90	328.00	18	829	2.17%
2023/07/10	18	329.78	1	326.50	328.00	17	852	1.99%
2023/07/07	0	0.00	17	321.41	321.50	-17	892	-1.90%
2023/07/06	6	334.17	3	331.83	327.00	3	924	0.32%
2023/07/05	10	332.60	10	330.05	333.50	0	944	0.00%
2023/07/04	2	326.50	1	319.50	326.00	1	963	0.10%
2023/07/03	1	323.00	17	322.71	323.00	-16	966	-1.65%
2023/06/30	8	328.75	15	326.40	325.00	-7	975	-0.72%
2023/06/29	127	327.12	3	327.00	333.00	124	971	12.77%	大買/鉅額交易
2023/06/28	0	0.00	1	313.00	308.00	-1	962	-0.10%
2023/06/27	1	321.50	1	318.00	310.50	0	970	0.00%
2023/06/26	0	0.00	38	319.37	318.50	-38	972	-3.91%
2023/06/21	11	334.86	4	333.88	330.50	7	974	0.72%
2023/06/20	20	332.38	10	333.50	327.50	10	978	1.02%
2023/06/19	26	336.15	1	338.00	333.50	25	976	2.56%
2023/06/16	3	328.50	6	330.83	328.50	-3	981	-0.31%
2023/06/15	9	336.28	4	336.75	334.00	5	998	0.50%
2023/06/14	8	328.75	1	331.00	328.00	7	1,029	0.68%
2023/06/13	20	337.05	24	338.83	334.00	-4	1,032	-0.39%
2023/06/12	57	332.46	13	332.92	332.50	44	1,031	4.27%
2023/06/09	14	344.86	48	343.91	343.00	-34	1,021	-3.33%
2023/06/08	30	342.42	52	341.23	342.50	-22	1,023	-2.15%
2023/06/07	114	329.82	13	335.00	337.50	101	1,006	10.04%	大買/鉅額交易
2023/06/06	20	310.05	24	310.94	310.50	-4	1,005	-0.40%
2023/06/05	43	318.95	2	317.50	320.00	41	1,045	3.92%
2023/06/02	29	314.81	21	313.05	315.00	8	1,083	0.74%
2023/06/01	56	305.84	17	305.47	308.00	39	1,099	3.55%
2023/05/31	39	309.03	1	309.00	309.00	38	1,094	3.47%
2023/05/30	4	309.00	33	316.79	312.00	-29	1,095	-2.65%
2023/05/29	27	323.17	2	326.50	326.00	25	1,089	2.29%
2023/05/26	2	320.00	0	0.00	317.50	2	1,125	0.18%
2023/05/25	5	321.30	8	321.25	320.00	-3	1,163	-0.26%
2023/05/24	27	321.83	2	322.00	322.00	25	1,224	2.04%
2023/05/23	4	323.00	22	330.05	322.50	-18	1,231	-1.46%
2023/05/22	4	341.75	15	337.97	335.50	-11	1,227	-0.90%
2023/05/19	8	339.69	23	334.09	335.50	-15	1,223	-1.23%
2023/05/18	1	335.50	21	335.60	335.50	-20	1,219	-1.64%
2023/05/17	8	335.13	14	333.18	334.00	-6	1,213	-0.49%
2023/05/16	5	330.30	13	327.96	328.00	-8	1,208	-0.66%
2023/05/15	29	319.93	17	323.56	321.00	12	1,207	0.99%
2023/05/12	19	329.13	10	328.20	332.00	9	1,204	0.75%
2023/05/11	6	332.75	12	335.33	327.50	-6	1,206	-0.50%
2023/05/10	12	333.63	27	333.96	335.50	-15	1,211	-1.24%
2023/05/09	15	339.57	24	336.13	334.50	-9	1,209	-0.74%
2023/05/08	2	343.00	10	337.45	332.00	-8	1,203	-0.66%
2023/05/05	7	336.07	66	336.10	335.00	-59	1,194	-4.94%
2023/05/04	27	327.44	146	327.02	327.00	-119	1,188	-10.01%	大賣/鉅額交易
2023/05/03	74	318.31	27	321.41	318.00	47	1,192	3.94%
2023/05/02	21	337.52	1	332.50	334.00	20	1,186	1.69%
2023/04/28	13	336.69	117	338.77	334.00	-104	1,181	-8.80%	大賣/鉅額交易
2023/04/27	96	335.28	19	338.03	328.50	77	1,167	6.60%
2023/04/26	102	343.15	37	344.15	345.50	65	1,145	5.67%	大買/
2023/04/25	68	353.76	23	378.54	353.50	45	1,122	4.01%
2023/04/24	13	379.50	57	383.39	379.00	-44	1,098	-4.01%
2023/04/21	28	383.09	28	396.43	382.00	0	1,086	0.00%
2023/04/20	23	393.48	22	394.14	388.50	1	1,064	0.09%
2023/04/19	9	388.39	27	402.26	388.00	-18	1,040	-1.73%
2023/04/18	21	401.14	61	411.89	401.00	-40	1,030	-3.88%
2023/04/17	14	409.82	62	412.06	408.50	-48	1,008	-4.76%
2023/04/14	142	421.60	18	413.53	424.00	124	982	12.62%	大買/鉅額交易
2023/04/13	16	391.66	68	390.29	387.00	-52	923	-5.63%
2023/04/12	69	406.69	198	405.89	391.50	-129	892	-14.45%	大賣/鉅額交易
2023/04/11	138	388.87	9	372.83	396.00	129	846	15.25%	大買/鉅額交易
2023/04/10	8	381.13	31	383.26	367.00	-23	811	-2.83%
2023/04/07	25	366.72	15	375.57	375.00	10	787	1.27%
2023/04/06	0	0.00	30	350.08	346.50	-30	760	-3.95%
2023/03/31	38	354.03	20	353.83	354.00	18	750	2.40%
2023/03/30	6	348.83	1	353.00	345.50	5	736	0.68%
2023/03/29	50	347.75	8	347.63	348.50	42	729	5.75%
2023/03/28	58	349.25	3	359.33	346.50	55	722	7.61%
2023/03/27	15	361.47	0	0.00	362.00	15	709	2.11%
2023/03/24	16	372.50	0	0.00	370.00	16	699	2.29%
2023/03/22	0	0.00	19	374.26	377.00	-19	682	-2.78%
2023/03/21	0	0.00	1	381.00	372.50	-1	674	-0.15%
2023/03/20	0.1	390.00	59	391.72	382.00	-58.9	661	-8.90%
2023/03/17	30	381.00	10	375.80	390.00	20	642	3.12%
2023/03/16	0	0.00	17	360.76	359.50	-17	604	-2.81%
2023/03/15	16	369.53	33	366.76	365.00	-17	599	-2.84%
2023/03/14	17	355.24	9	353.11	352.00	8	588	1.36%
2023/03/13	23	359.41	14	357.54	362.00	9	582	1.55%
2023/03/10	20	373.35	8	376.56	372.50	12	567	2.12%
2023/03/09	2	378.50	36	383.96	378.50	-34	556	-6.11%
2023/03/08	64	388.16	70	384.78	387.50	-6	530	-1.13%
2023/03/07	54	380.29	81	374.57	373.00	-27	486	-5.55%
2023/03/06	17	368.24	38	364.25	360.00	-21	441	-4.76%
2023/03/03	5	347.90	47	348.41	348.00	-42	417	-10.05%
2023/03/02	17	350.62	35	348.16	347.00	-18	415	-4.33%
2023/03/01	6	356.50	5	351.00	353.00	1	406	0.25%
2023/02/24	51	361.63	47	373.52	360.50	4	398	1.00%
2023/02/23	61	358.11	111	352.68	370.50	-50	356	-14.01%	大賣/
2023/02/22	94	337.81	101	336.26	337.00	-7	319	-2.19%	大賣/
2023/02/21	37	314.41	109	323.10	327.00	-72	258	-27.89%	大賣/
2023/02/20	7	297.14	32	297.94	297.50	-25	240	-10.38%
2023/02/17	4	284.75	1	285.00	290.00	3	234	1.28%
2023/02/16	8	289.19	82	288.30	288.50	-74	233	-31.70%
2023/02/15	4	286.25	5	285.00	283.50	-1	231	-0.43%
2023/02/14	1	290.00	5	288.70	288.00	-4	229	-1.74%
2023/02/13	0	0.00	3	291.50	289.50	-3	227	-1.32%
2023/02/10	5	294.70	18	294.86	293.50	-13	228	-5.69%
2023/02/09	8	310.44	27	308.11	303.00	-19	222	-8.53%
2023/02/08	29	312.02	34	304.81	314.00	-5	215	-2.32%
2023/02/07	37	299.19	26	297.58	301.00	11	202	5.42%
2023/02/06	10	290.25	10	289.45	294.50	0	197	0.00%
2023/02/03	26	297.77	4	295.00	298.00	22	195	11.28%
2023/02/02	4	300.25	52	305.59	299.00	-48	192	-25.00%
2023/02/01	74	290.91	25	285.22	295.00	49	177	27.56%
2023/01/31	45	273.37	98	275.09	275.00	-53	155	-34.13%
2023/01/30	12	260.50	2	257.75	260.50	10	133	7.50%
2023/01/17	9	238.67	5	242.20	237.00	4	130	3.06%
2023/01/13	3	226.17	7	226.57	226.00	-4	129	-3.10%
2023/01/12	1	230.50	6	235.17	230.50	-5	128	-3.90%
2023/01/11	5	236.40	3	235.50	235.00	2	128	1.56%
2023/01/10	7	237.07	0	0.00	238.00	7	128	5.45%
2023/01/09	7	238.50	3	233.50	239.00	4	128	3.11%
2023/01/06	14	230.71	0	0.00	231.50	14	127	10.98%
2023/01/05	6	228.17	1	226.50	228.50	5	127	3.92%
2023/01/04	11	222.55	0	0.00	223.50	11	127	8.66%
2023/01/03	3	218.67	0	0.00	219.50	3	127	2.35%
2022/12/30	1	213.50	6	214.33	213.50	-5	128	-3.91%
2022/12/29	2	212.00	1	212.50	212.00	1	128	0.78%
2022/12/28	6	214.75	15	215.13	212.50	-9	129	-6.97%
2022/12/27	21	220.26	0	0.00	220.50	21	128	16.38%
2022/12/26	3	218.00	0	0.00	216.50	3	127	2.36%
2022/12/23	4	218.88	1	216.00	220.00	3	128	2.34%
2022/12/22	1	223.50	0	0.00	223.50	1	129	0.77%
2022/12/21	1	223.00	5	223.50	223.00	-4	130	-3.07%
2022/12/20	9	227.22	2	226.00	224.00	7	130	5.37%
2022/12/19	2	232.25	2	232.50	231.50	0	132	0.00%
2022/12/16	8	237.81	13	237.38	236.50	-5	133	-3.74%
2022/12/15	6	242.50	4	243.63	240.50	2	134	1.49%
2022/12/14	24	239.60	2	237.25	239.50	22	133	16.46%
2022/12/13	2	235.25	0	0.00	234.50	2	132	1.51%
2022/12/12	5	236.00	0	0.00	236.00	5	133	3.75%
2022/12/09	5	234.80	1	234.50	234.00	4	134	2.97%
2022/12/08	2	234.25	4	232.88	235.00	-2	133	-1.50%
2022/12/07	12	235.04	1	242.00	234.00	11	134	8.19%
2022/12/06	7	241.50	19	245.53	240.00	-12	137	-8.76%
2022/12/05	4	253.00	5	255.40	251.00	-1	135	-0.74%
2022/12/02	15	247.83	1	247.00	247.50	14	134	10.38%
2022/12/01	36	245.47	8	242.81	248.50	28	136	20.58%
2022/11/30	16	237.16	1	238.00	238.00	15	137	10.87%
2022/11/29	0	0.00	1	232.00	232.00	-1	141	-0.71%
2022/11/28	1	241.50	1	239.50	238.50	0	143	0.00%
2022/11/25	2	239.50	9	239.78	243.00	-7	154	-4.53%
2022/11/24	14	242.18	9	242.17	244.00	5	159	3.14%
2022/11/23	3	234.00	1	233.50	234.00	2	156	1.28%
2022/11/22	6	231.50	12	231.75	230.00	-6	157	-3.80%
2022/11/21	6	238.25	6	240.58	235.50	0	158	0.00%
2022/11/18	0	0.00	26	244.33	240.00	-26	156	-16.62%
2022/11/17	47	248.22	11	248.45	253.50	36	151	23.72%
2022/11/16	23.1	234.03	2	233.50	236.50	21.1	145	14.43%
2022/11/15	29.2	233.48	4	231.50	236.00	25.2	144	17.35%
2022/11/14	13.1	229.69	2	227.25	230.50	11.1	143	7.78%
2022/11/11	16.2	233.48	3	232.67	230.50	13.2	143	9.25%
2022/11/10	21.2	226.75	3	227.50	228.50	18.2	142	12.78%
2022/11/09	10.3	228.48	3	227.67	228.50	7.3	143	5.07%
2022/11/08	6	227.00	11	226.18	225.50	-5	142	-3.50%
2022/11/07	13	218.54	4	217.50	223.00	9	139	6.43%
2022/11/04	11	209.64	6	210.25	213.00	5	139	3.58%
2022/11/03	2	209.00	14	207.68	208.50	-12	139	-8.59%
2022/11/02	3	209.17	2	209.75	210.50	1	141	0.71%
2022/11/01	27	204.31	37	204.91	206.50	-10	141	-7.07%
2022/10/31	17	196.03	7	196.71	197.00	10	140	7.11%
2022/10/28	4	188.88	9	189.11	188.00	-5	138	-3.62%
2022/10/27	11	201.36	0	0.00	201.50	11	138	7.95%
2022/10/26	0	0.00	2	199.50	198.00	-2	138	-1.44%
2022/10/25	1	203.00	9	202.50	199.50	-8	141	-5.67%
2022/10/24	0	0.00	9	213.61	209.50	-9	140	-6.42%
2022/10/21	0	0.00	3	215.17	213.50	-3	139	-2.15%
2022/10/20	2	215.25	5	214.80	217.00	-3	140	-2.13%
2022/10/19	1	217.00	7	215.29	215.50	-6	142	-4.20%
2022/10/18	0	0.00	6	219.33	218.50	-6	145	-4.14%
2022/10/17	2	215.00	8	212.81	219.50	-6	147	-4.08%
2022/10/14	2	226.50	12	221.88	219.50	-10	148	-6.75%
2022/10/13	5	212.10	13	213.62	216.50	-8	149	-5.35%
2022/10/12	0	0.00	8	217.44	219.00	-8	149	-5.36%
2022/10/11	0	0.00	23	219.50	219.00	-23	150	-15.32%
2022/10/07	0	0.00	1	229.00	229.50	-1	150	-0.66%
2022/10/06	6	225.67	8	227.13	226.00	-2	152	-1.31%
2022/10/05	1	233.00	5	233.60	229.50	-4	153	-2.61%
2022/10/04	0	0.00	16	233.38	233.00	-16	155	-10.27%
2022/10/03	2	231.25	8	231.88	230.00	-6	156	-3.83%
2022/09/30	5	222.90	2	224.75	226.50	3	162	1.85%
2022/09/29	4	223.25	17	218.41	221.00	-13	166	-7.83%
2022/09/28	6	218.67	6	216.75	213.00	0	167	0.00%
2022/09/27	4	216.38	0	0.00	220.00	4	168	2.38%
2022/09/26	12	215.50	5	224.40	213.00	7	171	4.09%
2022/09/23	4	238.00	1	239.00	235.00	3	176	1.70%
2022/09/22	5	241.30	6	242.08	242.00	-1	180	-0.56%
2022/09/21	1	244.50	4	246.38	245.50	-3	182	-1.65%
2022/09/20	3	245.50	10	245.85	248.00	-7	186	-3.76%
2022/09/19	8	244.81	8	244.81	244.00	0	189	0.00%
2022/09/16	4	245.88	6	248.08	245.00	-2	193	-1.04%
2022/09/15	3	253.50	10	252.15	252.50	-7	194	-3.60%
2022/09/14	6	251.50	1	251.50	255.00	5	196	2.54%
2022/09/13	3	261.17	20	263.48	258.00	-17	196	-8.66%
2022/09/12	3	252.67	0	0.00	258.00	3	197	1.52%
2022/09/08	10	247.75	0	0.00	250.50	10	198	5.03%
2022/09/07	9	242.50	22	245.14	245.50	-13	199	-6.51%
2022/09/06	22	249.70	11	259.73	246.00	11	199	5.52%
2022/09/05	13	265.19	8	271.00	262.00	5	195	2.56%
2022/09/02	1	290.50	11	291.50	283.50	-10	191	-5.23%
2022/09/01	8	304.31	50	298.92	289.50	-42	188	-22.28%
2022/08/31	43	290.38	3	292.33	305.00	40	177	22.55%
2022/08/30	10	276.20	4	275.25	277.50	6	174	3.44%
2022/08/29	8	273.13	1	271.00	274.00	7	174	4.01%
2022/08/26	12	282.50	0	0.00	282.00	12	173	6.90%
2022/08/25	3	277.83	3	277.00	278.00	0	174	0.00%
2022/08/24	0	0.00	3	278.17	275.00	-3	179	-1.68%
2022/08/23	3	276.83	3	276.83	277.00	0	181	0.00%
2022/08/22	2	286.00	8	282.06	281.50	-6	185	-3.24%
2022/08/19	1	287.50	4	289.50	288.50	-3	185	-1.62%
2022/08/18	8	283.00	0	0.00	289.50	8	185	4.32%
2022/08/17	9	279.44	1	279.00	279.00	8	183	4.36%
2022/08/16	5	279.70	9	279.78	278.50	-4	185	-2.16%
2022/08/15	4	276.75	4	274.88	279.00	0	186	0.00%
2022/08/12	11	270.41	4	268.25	272.00	7	188	3.71%
2022/08/11	9	268.61	18	269.14	268.50	-9	190	-4.72%
2022/08/10	4	264.88	6	264.25	265.00	-2	191	-1.05%
2022/08/09	12	262.83	7	263.07	264.50	5	193	2.59%
2022/08/08	2	271.00	0	0.00	271.50	2	192	1.04%
2022/08/04	4	273.25	6	275.00	277.00	-2	201	-0.99%
2022/08/03	2	274.50	9	274.72	275.50	-7	205	-3.41%
2022/08/02	1	280.50	4	279.38	280.50	-3	213	-1.41%
2022/08/01	6	283.83	0	0.00	285.50	6	220	2.72%
2022/07/29	4	277.38	0	0.00	277.00	4	224	1.78%
2022/07/28	2	273.75	1	273.50	273.50	1	228	0.44%
2022/07/27	2	266.75	2	265.00	273.00	0	228	0.00%
2022/07/26	3	270.83	11	271.95	269.50	-8	231	-3.46%
2022/07/25	8	279.50	4	279.63	279.00	4	233	1.72%
2022/07/22	5	281.20	3	279.67	280.50	2	233	0.86%
2022/07/21	24	277.31	3	277.17	278.50	21	235	8.93%
2022/07/20	10	272.00	2	272.50	272.00	8	234	3.41%
2022/07/19	1	260.50	0	0.00	265.00	1	235	0.42%
2022/07/18	0	0.00	4	260.75	260.50	-4	237	-1.68%
2022/07/15	7	258.86	1	258.50	259.00	6	241	2.49%
2022/07/14	13	250.58	4	252.00	256.50	9	242	3.70%
2022/07/13	4	247.50	1	249.00	247.00	3	244	1.22%
2022/07/12	13	238.65	8	237.44	238.50	5	244	2.04%
2022/07/11	7	247.71	6	247.75	247.00	1	243	0.41%
2022/07/08	28	247.59	11	246.64	251.00	17	242	7.02%
2022/07/07	27	246.57	9	249.94	251.50	18	236	7.61%
2022/07/06	8	242.06	5	244.60	238.50	3	232	1.29%
2022/07/05	3	254.33	15	250.67	255.00	-12	231	-5.19%
2022/07/04	0	0.00	9	254.67	252.50	-9	229	-3.93%
2022/07/01	12	254.92	23	262.50	261.00	-11	226	-4.85%
2022/06/30	48	269.64	8	265.63	273.50	40	219	18.20%
2022/06/29	24	266.33	1	263.00	264.50	23	216	10.63%
2022/06/28	2	272.25	9	270.33	269.00	-7	214	-3.27%
2022/06/27	9	285.39	15	285.67	283.50	-6	211	-2.83%
2022/06/24	2	285.50	13	284.27	278.50	-11	208	-5.26%
2022/06/23	11	287.55	27	290.22	287.50	-16	205	-7.79%
2022/06/22	2	301.25	5	302.30	300.00	-3	202	-1.48%
2022/06/21	1	300.00	7	303.50	305.00	-6	201	-2.98%
2022/06/20	2	299.00	14	301.93	296.00	-12	201	-5.97%
2022/06/17	0	0.00	9	316.67	316.00	-9	195	-4.60%
2022/06/16	1	328.00	14	325.43	317.50	-13	196	-6.62%
2022/06/15	10	323.10	10	323.65	323.50	0	193	0.00%
2022/06/14	2	317.00	7	314.57	316.50	-5	195	-2.55%
2022/06/13	0	0.00	12	321.04	320.50	-12	200	-6.00%
2022/06/10	39	325.28	4	326.50	328.50	35	199	17.51%
2022/06/09	4	324.13	0	0.00	328.50	4	199	2.00%
2022/06/08	2	326.25	15	328.77	326.50	-13	202	-6.41%
2022/06/07	0	0.00	1	334.00	337.50	-1	201	-0.50%
2022/06/06	5	336.30	1	334.00	335.50	4	202	1.98%
2022/06/02	3	338.50	12	337.83	336.00	-9	205	-4.38%
2022/06/01	2	343.00	0	0.00	343.00	2	207	0.97%
2022/05/31	11	339.14	11	340.82	339.00	0	203	0.00%
2022/05/30	8	340.56	0	0.00	343.50	8	201	3.97%
2022/05/27	5	328.10	5	328.10	328.50	0	197	0.00%
2022/05/26	3	322.33	5	321.80	320.00	-2	196	-1.02%
2022/05/25	0	0.00	10	319.00	319.00	-10	196	-5.10%
2022/05/24	2	329.00	20	321.65	317.50	-18	198	-9.05%
2022/05/23	0	0.00	6	329.92	327.00	-6	197	-3.04%
2022/05/20	0	0.00	7	320.86	321.00	-7	195	-3.58%
2022/05/19	4	313.75	0	0.00	320.00	4	193	2.07%
2022/05/18	0	0.00	6	322.50	323.00	-6	190	-3.15%
2022/05/17	0	0.00	10	320.90	322.50	-10	191	-5.24%
2022/05/16	1	321.00	3	319.83	313.50	-2	190	-1.05%
2022/05/13	10	318.10	0	0.00	324.00	10	189	5.29%
2022/05/12	13	309.69	6	307.17	310.00	7	186	3.76%
2022/05/11	24	303.79	16	303.50	301.50	8	181	4.40%
2022/05/10	65	304.79	4	306.63	309.00	61	180	33.74%
2022/05/09	35	311.87	6	315.08	312.00	29	173	16.68%
2022/05/06	6	326.58	5	328.70	325.50	1	165	0.60%
2022/05/05	2	349.25	6	347.58	341.50	-4	160	-2.50%
2022/05/04	4	342.00	11	341.55	344.00	-7	159	-4.39%
2022/05/03	6	339.75	8	339.88	339.00	-2	161	-1.24%
2022/04/29	3	342.00	2	347.50	337.50	1	160	0.62%
2022/04/28	0	0.00	4	347.63	343.50	-4	158	-2.53%
2022/04/27	3	347.83	8	345.69	349.50	-5	155	-3.21%
2022/04/26	1	367.50	2	367.50	367.50	-1	151	-0.66%
2022/04/25	2	369.00	17	371.15	368.00	-15	152	-9.82%
2022/04/22	13	381.50	8	390.44	381.50	5	150	3.32%
2022/04/21	11	382.77	4	386.25	387.00	7	151	4.61%
2022/04/20	1	405.00	5	406.10	407.00	-4	150	-2.66%
2022/04/19	7	408.43	11	408.23	404.00	-4	156	-2.55%
2022/04/18	1	407.50	0	0.00	409.00	1	156	0.64%
2022/04/15	3	415.50	1	416.00	410.50	2	155	1.29%
2022/04/14	2	422.50	1	422.00	420.50	1	157	0.64%
2022/04/13	1	421.50	5	421.10	421.00	-4	159	-2.51%
2022/04/12	2	418.00	2	423.00	420.00	0	160	0.00%
2022/04/11	0	0.00	1	428.00	420.00	-1	161	-0.62%
2022/04/08	0	0.00	3	435.50	435.00	-3	162	-1.84%
2022/04/07	0	0.00	8	437.38	435.00	-8	163	-4.89%
2022/04/06	2	445.25	1	440.00	440.00	1	163	0.61%
2022/04/01	2	441.50	4	434.75	441.00	-2	163	-1.22%
2022/03/31	0	0.00	2	436.50	438.50	-2	163	-1.22%
2022/03/30	10	430.30	0	0.00	431.50	10	163	6.10%
2022/03/29	0	0.00	5	421.20	420.00	-5	164	-3.03%
2022/03/28	2	423.00	0	0.00	422.00	2	168	1.19%
2022/03/25	4	428.13	1	430.00	430.00	3	177	1.69%
2022/03/24	2	423.50	7	424.00	422.50	-5	184	-2.71%
2022/03/23	3	434.00	7.7	431.63	430.50	-4.7	184	-2.54%
2022/03/22	0	0.00	5	428.50	429.00	-5	186	-2.68%
2022/03/21	1	445.00	14	438.71	434.00	-13	187	-6.92%
2022/03/18	8	429.50	5	429.00	432.50	3	190	1.58%
2022/03/17	8	433.25	22	433.45	432.00	-14	198	-7.06%
2022/03/16	32	436.45	39	431.09	428.50	-7	199	-3.50%
2022/03/15	0	0.00	7	409.64	409.00	-7	201	-3.47%
2022/03/14	0	0.00	8	423.00	420.00	-8	209	-3.81%
2022/03/11	6	433.17	12	429.46	426.00	-6	215	-2.79%
2022/03/10	12	420.13	7	426.71	429.00	5	212	2.35%
2022/03/09	12	400.75	12	397.42	405.00	0	212	0.00%
2022/03/08	15	399.03	9	396.72	391.00	6	215	2.78%
2022/03/07	1	402.00	11	403.36	400.50	-10	216	-4.61%
2022/03/04	6	430.08	12	428.92	428.00	-6	218	-2.74%
2022/03/03	0	0.00	12	437.71	437.00	-12	223	-5.37%
2022/03/02	0	0.00	3	438.50	440.00	-3	226	-1.32%
2022/03/01	7	443.00	0	0.00	443.00	7	231	3.02%
2022/02/25	6	435.17	10	434.10	435.00	-4	233	-1.71%
2022/02/24	19	432.26	3	433.33	431.50	16	239	6.69%
2022/02/23	1	451.50	2	454.00	451.50	-1	238	-0.42%
2022/02/22	1	453.50	6	457.42	453.00	-5	247	-2.02%
2022/02/21	1	468.50	3	467.33	466.50	-2	254	-0.79%
2022/02/18	2	466.50	6	464.50	467.00	-4	262	-1.52%
2022/02/17	6	473.58	14	470.79	467.00	-8	265	-3.02%
2022/02/16	19	473.61	3	469.83	473.50	16	269	5.94%
2022/02/15	0	0.00	5	462.10	463.00	-5	272	-1.84%
2022/02/14	2	463.00	15	460.57	456.50	-13	276	-4.71%
2022/02/11	5	477.30	36	471.42	473.00	-31	279	-11.09%
2022/02/10	17	481.47	28	475.16	471.00	-11	289	-3.80%
2022/02/09	47	468.18	11	469.23	469.50	36	286	12.55%
2022/02/08	16	453.22	7.3	454.27	456.00	8.7	286	3.04%
2022/02/07	0	0.00	20	451.95	446.50	-20	286	-6.97%
2022/01/26	15	449.03	7	441.79	451.00	8	290	2.76%
2022/01/25	8	441.00	16	440.28	439.50	-8	292	-2.73%
2022/01/24	11	428.55	4	429.00	430.50	7	295	2.37%
2022/01/21	0	0.00	4	439.00	437.50	-4	300	-1.33%
2022/01/20	0	0.00	9	446.78	447.00	-9	315	-2.85%
2022/01/18	2	450.50	4	457.38	450.00	-2	341	-0.58%
2022/01/17	8	448.81	1	452.00	450.00	7	342	2.04%
2022/01/14	4	437.63	7	447.79	443.50	-3	346	-0.87%
2022/01/13	3	455.50	12	456.04	454.50	-9	350	-2.57%
2022/01/12	5	458.40	8	465.56	454.00	-3	350	-0.86%
2022/01/11	0	0.00	19	482.55	478.00	-19	349	-5.44%
2022/01/10	1	482.00	9	486.78	487.50	-8	348	-2.30%
2022/01/07	0	0.00	21	497.45	490.50	-21	354	-5.92%
2022/01/06	3	501.00	32	498.75	505.00	-29	356	-8.14%
2022/01/05	0	0.00	36	510.61	506.00	-36	361	-9.96%
2022/01/04	4	525.00	11	521.27	519.00	-7	371	-1.88%
2022/01/03	17	525.88	12	520.92	518.00	5	373	1.34%
2021/12/30	8	518.25	1	519.00	517.00	7	374	1.87%
2021/12/29	0	0.00	2	514.00	516.00	-2	379	-0.53%
2021/12/28	1	519.00	11	515.27	513.00	-10	386	-2.59%
2021/12/27	8	515.75	5	514.00	520.00	3	390	0.77%
2021/12/24	5	512.00	11	515.00	512.00	-6	395	-1.52%
2021/12/23	3	518.00	19	519.47	515.00	-16	412	-3.88%
2021/12/22	0	0.00	32	524.38	522.00	-32	429	-7.46%
2021/12/21	68	519.59	21	514.48	522.00	47	427	11.00%
2021/12/20	48	510.92	11	511.18	510.00	37	418	8.85%
2021/12/17	0	0.00	1	495.50	495.00	-1	413	-0.24%
2021/12/16	5	505.20	18	502.64	502.00	-13	415	-3.13%
2021/12/15	2	490.25	16	490.31	496.50	-14	413	-3.38%
2021/12/14	3	494.67	19	496.82	488.00	-16	414	-3.86%
2021/12/13	56	499.18	33	501.64	502.00	23	415	5.54%
2021/12/10	7	485.79	10	484.30	482.00	-3	414	-0.72%
2021/12/09	0	0.00	13	492.96	480.00	-13	412	-3.15%
2021/12/08	3	497.50	6	499.25	493.00	-3	409	-0.73%
2021/12/07	24	509.08	29	509.14	506.00	-5	412	-1.21%
2021/12/06	3	498.67	3	498.00	497.50	0	414	0.00%
2021/12/03	1	502.00	6	499.58	496.00	-5	421	-1.19%
2021/12/02	4	498.75	6	499.25	499.00	-2	423	-0.47%
2021/12/01	7	497.57	7	499.36	497.00	0	421	0.00%
2021/11/30	22	505.50	12	505.00	500.00	10	424	2.36%
2021/11/29	23	501.57	3	505.00	500.00	20	427	4.67%
2021/11/26	2	510.00	13	510.46	510.00	-11	427	-2.57%
2021/11/25	3	512.33	5	511.00	509.00	-2	427	-0.47%
2021/11/24	4	520.00	7	517.14	515.00	-3	426	-0.70%
2021/11/23	1	521.00	15	518.67	517.00	-14	429	-3.26%
2021/11/22	2	534.00	7	529.71	530.00	-5	435	-1.15%
2021/11/19	6	535.00	12	534.33	529.00	-6	446	-1.35%
2021/11/18	13	553.62	39	551.00	549.00	-26	447	-5.81%
2021/11/17	19	537.53	10	541.90	542.00	9	448	2.01%
2021/11/16	0	0.00	9	526.78	525.00	-9	456	-1.97%
2021/11/15	25	525.08	0	0.00	530.00	25	472	5.29%
2021/11/12	14	530.00	7	530.00	529.00	7	483	1.45%
2021/11/11	18	532.06	4	531.00	531.00	14	480	2.91%
2021/11/10	27	534.44	2	535.00	536.00	25	479	5.22%
2021/11/09	6	538.67	13	542.46	534.00	-7	481	-1.45%
2021/11/08	8	571.88	6	567.67	568.00	2	476	0.42%
2021/11/05	3	560.33	3	559.00	563.00	0	481	0.00%
2021/11/04	0	0.00	4	558.75	559.00	-4	487	-0.82%
2021/11/03	32	564.78	3	559.00	557.00	29	492	5.89%
2021/11/02	2	573.00	8	570.88	550.00	-6	491	-1.22%
2021/11/01	8	566.00	20	571.85	568.00	-12	489	-2.45%
2021/10/29	8	582.88	24	596.33	579.00	-16	489	-3.27%
2021/10/28	17	596.41	45	607.51	598.00	-28	488	-5.73%
2021/10/27	17	583.71	58	586.69	607.00	-41	491	-8.34%
2021/10/26	37	552.08	43	565.44	552.00	-6	517	-1.16%
2021/10/25	4	541.00	13	535.54	535.00	-9	523	-1.72%
2021/10/22	8	532.25	7	533.14	540.00	1	528	0.19%
2021/10/21	1	537.00	80	537.38	525.00	-79	531	-14.85%
2021/10/20	1	545.00	32	541.84	540.00	-31	539	-5.75%
2021/10/19	3	541.00	47	549.87	548.00	-44	556	-7.90%
2021/10/18	6	524.83	8	524.50	524.00	-2	560	-0.36%
2021/10/15	80	527.20	0	0.00	528.00	80	561	14.25%
2021/10/14	13	509.38	16	510.94	507.00	-3	556	-0.54%
2021/10/13	34	526.59	91	519.84	518.00	-57	552	-10.32%
2021/10/12	21	520.86	196	520.16	517.00	-175	549	-31.83%	大賣/鉅額交易
2021/10/08	14	567.00	24	564.25	556.00	-10	539	-1.86%
2021/10/07	19	572.37	4	573.25	572.00	15	536	2.79%
2021/10/06	38	569.29	48	566.67	558.00	-10	535	-1.87%
2021/10/05	87	558.61	10	549.70	566.00	77	533	14.43%
2021/10/04	59	557.63	26	564.12	557.00	33	529	6.23%
2021/10/01	22	575.00	34	573.68	576.00	-12	529	-2.27%
2021/09/30	175	572.38	13	574.15	582.00	162	524	30.91%	大買/鉅額交易
2021/09/29	115	586.91	15	614.13	582.00	100	508	19.68%	大買/
2021/09/28	9	644.44	4	645.50	641.00	5	490	1.02%
2021/09/27	5	652.00	4	655.50	649.00	1	489	0.20%
2021/09/24	10	661.10	13	662.00	659.00	-3	490	-0.61%
2021/09/23	5	668.00	21	673.48	661.00	-16	493	-3.24%
2021/09/22	2	676.00	3	669.33	674.00	-1	496	-0.20%
2021/09/17	21	672.90	2	670.00	675.00	19	495	3.83%
2021/09/16	50	652.78	18	649.00	660.00	32	495	6.46%
2021/09/15	26	655.46	23	665.13	653.00	3	491	0.61%
2021/09/14	24	680.38	5	680.60	678.00	19	486	3.91%
2021/09/13	24	681.54	20	682.80	679.00	4	494	0.81%
2021/09/10	49	689.84	13	693.85	692.00	36	505	7.12%
2021/09/09	67	705.36	24	705.63	701.00	43	497	8.64%
2021/09/08	37	713.97	18.2	732.69	701.00	18.8	493	3.81%
2021/09/07	14	733.86	18	733.67	731.00	-4	488	-0.82%
2021/09/06	12	746.58	7	746.14	741.00	5	499	1.00%
2021/09/03	9	778.67	46	769.98	753.00	-37	511	-7.24%
2021/09/02	45	776.58	37	780.78	781.00	8	523	1.53%
2021/09/01	66	749.35	5	742.20	756.00	61	528	11.55%
2021/08/31	13	739.23	14	733.93	740.00	-1	544	-0.18%
2021/08/30	9	727.22	5	726.00	729.00	4	545	0.73%
2021/08/27	28	718.93	3	716.00	721.00	25	541	4.62%
2021/08/26	24	730.50	40	747.28	720.00	-16	536	-2.98%
2021/08/25	43	758.81	5	755.80	762.00	38	525	7.23%
2021/08/24	6	775.17	20	779.55	759.00	-14	513	-2.72%
2021/08/23	16	758.81	23	766.22	757.00	-7	504	-1.39%
2021/08/20	39	779.79	30	780.00	755.00	9	496	1.81%
2021/08/19	31	752.42	122	763.25	750.00	-91	481	-18.89%	大賣/
2021/08/18	68	702.79	20	707.30	721.00	48	465	10.30%
2021/08/17	0	0.00	12	745.08	721.00	-12	452	-2.65%
2021/08/16	21	759.67	13	757.85	760.00	8	453	1.77%
2021/08/13	24	786.29	63	777.10	752.00	-39	453	-8.60%
2021/08/12	48	788.65	32	790.91	800.00	16	450	3.55%
2021/08/11	41	770.88	10	777.80	758.00	31	455	6.80%
2021/08/10	4	787.25	42	786.55	776.00	-38	459	-8.26%
2021/08/09	25	798.24	10	801.30	807.00	15	459	3.26%
2021/08/06	26	810.65	3	809.00	812.00	23	459	5.00%
2021/08/05	6	811.00	11	828.18	810.00	-5	465	-1.08%
2021/08/04	7	824.86	43.1	822.53	829.00	-36.1	470	-7.67%
2021/08/03	27	817.37	34	816.12	825.00	-7	468	-1.49%
2021/08/02	76	852.99	78	846.60	832.00	-2	462	-0.43%
2021/07/30	316	830.42	85	823.47	830.00	231	444	52.02%	大買/鉅額交易
2021/07/29	52	775.88	37	768.43	786.00	15	405	3.70%
2021/07/28	27	745.52	40	748.78	737.00	-13	389	-3.34%
2021/07/27	24	774.83	30	776.90	780.00	-6	387	-1.55%
2021/07/26	33	773.27	48	765.44	772.00	-15	384	-3.90%
2021/07/23	38	756.74	81	740.54	755.00	-43	374	-11.47%
2021/07/22	62	701.52	16	705.88	720.00	46	356	12.91%
2021/07/21	5	667.40	6	669.17	670.00	-1	345	-0.29%
2021/07/20	5	670.00	15	670.93	663.00	-10	347	-2.88%
2021/07/19	4	679.00	13	677.85	678.00	-9	347	-2.59%
2021/07/16	23	670.91	12	684.00	690.00	11	349	3.15%
2021/07/15	7	654.57	2	655.50	655.00	5	349	1.43%
2021/07/14	3	658.33	13	655.00	651.00	-10	356	-2.80%
2021/07/13	3	657.00	12	659.50	657.00	-9	355	-2.53%
2021/07/12	1	672.00	11	669.36	661.00	-10	353	-2.83%
2021/07/09	4	672.50	42	672.48	668.00	-38	352	-10.78%
2021/07/08	48	684.56	27	684.22	682.00	21	350	5.98%
2021/07/07	9	692.67	11	692.27	693.00	-2	347	-0.58%
2021/07/06	3	698.33	17	696.65	692.00	-14	349	-4.00%
2021/07/05	9	703.78	5	703.60	699.00	4	355	1.13%
2021/07/02	5	698.80	5	690.40	696.00	0	359	0.00%
2021/07/01	1	707.00	14	695.93	690.00	-13	364	-3.57%
2021/06/30	8	699.50	39	697.36	700.00	-31	366	-8.46%
2021/06/29	43	707.42	15	703.87	706.00	28	362	7.72%
2021/06/28	3	699.67	1	692.00	695.00	2	360	0.55%
2021/06/25	9	699.89	4	699.75	701.00	5	366	1.36%
2021/06/24	10	695.80	7	697.00	697.00	3	370	0.81%
2021/06/23	11	701.27	6	698.50	702.00	5	369	1.35%
2021/06/22	18	705.33	77	715.01	691.00	-59	370	-15.94%
2021/06/21	32	714.00	29	707.00	722.00	3	361	0.83%
2021/06/18	7	692.86	8	694.63	695.00	-1	348	-0.29%
2021/06/17	10	676.70	7	678.86	676.00	3	346	0.87%
2021/06/16	22	681.00	12	679.83	675.00	10	354	2.82%
2021/06/15	26	699.42	34	690.62	681.00	-8	353	-2.26%
2021/06/11	15	704.60	50	715.58	704.00	-35	343	-10.20%
2021/06/10	37	694.92	61	697.05	717.00	-24	332	-7.22%
2021/06/09	41	645.46	56	648.55	652.00	-15	317	-4.72%
2021/06/08	41	644.59	22	641.41	618.00	19	308	6.16%
2021/06/07	24	617.25	13	617.23	609.00	11	289	3.79%
2021/06/04	0	0.00	2	623.00	625.00	-2	288	-0.69%
2021/06/03	5	623.00	1	620.00	622.00	4	300	1.33%
2021/06/02	0	0.00	16	624.88	620.00	-16	305	-5.24%
2021/06/01	4	636.25	6	636.33	635.00	-2	315	-0.63%
2021/05/28	0	0.00	9	626.22	627.00	-9	326	-2.75%
2021/05/27	48	623.63	33	621.52	626.00	15	340	4.41%
2021/05/26	37	615.68	30	612.30	620.00	7	342	2.05%
2021/05/25	44	605.52	24	611.75	611.00	20	347	5.76%
2021/05/24	49	574.43	13	577.15	580.00	36	348	10.33%
2021/05/21	19	568.05	11	566.73	571.00	8	348	2.29%
2021/05/20	26	567.65	12	564.08	561.00	14	350	3.99%
2021/05/19	59	562.69	75	560.93	564.00	-16	352	-4.54%
2021/05/18	86	532.64	18	533.50	545.00	68	343	19.82%
2021/05/17	61	517.02	34	533.68	522.00	27	337	8.00%
2021/05/14	29	559.21	28	567.11	558.00	1	331	0.30%
2021/05/13	59	553.85	31	561.35	554.00	28	327	8.56%
2021/05/12	40	612.88	36	616.47	594.00	4	320	1.25%
2021/05/11	6	674.83	13	677.15	660.00	-7	314	-2.23%
2021/05/10	1	702.00	14	710.43	704.00	-13	314	-4.13%
2021/05/07	0	0.00	1	705.00	707.00	-1	322	-0.31%
2021/05/06	20	699.75	16	694.44	700.00	4	330	1.21%
2021/05/05	1	684.00	5	695.80	685.00	-4	333	-1.20%
2021/05/04	4	670.00	16	684.38	692.00	-12	339	-3.53%
2021/05/03	0	0.00	8	697.75	690.00	-8	353	-2.27%
2021/04/29	3	709.67	4	711.50	709.00	-1	373	-0.27%
2021/04/28	0	0.00	3	722.33	717.00	-3	373	-0.80%
2021/04/27	2	741.00	5	736.60	731.00	-3	380	-0.79%
2021/04/26	20	749.85	11	746.09	741.00	9	385	2.33%
2021/04/23	14	739.36	3	734.00	737.00	11	388	2.83%
2021/04/22	4	753.75	25	751.12	737.00	-21	398	-5.27%
2021/04/21	15	761.00	31	756.87	746.00	-16	417	-3.84%
2021/04/20	30	755.90	22	762.68	754.00	8	427	1.87%
2021/04/16	3	734.33	11	730.18	724.00	-8	443	-1.80%
2021/04/15	9	722.67	5	725.00	736.00	4	449	0.89%
2021/04/14	3	708.67	1	709.00	715.00	2	451	0.44%
2021/04/13	0	0.00	5	737.20	721.00	-5	455	-1.10%
2021/04/12	5	732.00	22	741.95	734.00	-17	463	-3.67%
2021/04/09	13	755.08	13	757.31	761.00	0	465	0.00%
2021/04/08	15	757.67	17	753.18	746.00	-2	463	-0.43%
2021/04/07	19	741.26	16	737.38	753.00	3	460	0.65%
2021/04/06	6	742.00	25	733.00	726.00	-19	457	-4.16%
2021/04/01	4	745.50	1	757.00	744.00	3	456	0.66%
2021/03/31	12	752.00	0	0.00	748.00	12	457	2.62%
2021/03/30	22	744.59	24	751.00	749.00	-2	468	-0.43%
2021/03/29	5	716.80	4	736.50	734.00	1	471	0.21%
2021/03/26	14	709.36	0	0.00	711.00	14	470	2.98%
2021/03/25	40	698.88	11	699.27	698.00	29	471	6.15%
2021/03/24	38	703.58	9	701.33	700.00	29	477	6.07%
2021/03/23	17	710.76	5	709.20	703.00	12	481	2.49%
2021/03/22	3	707.00	15	708.73	710.00	-12	488	-2.45%
2021/03/19	29	714.00	104	713.43	714.00	-75	491	-15.26%	大賣/
2021/03/18	21	717.10	4	719.25	720.00	17	486	3.49%
2021/03/17	29	710.10	10	710.50	709.00	19	489	3.88%
2021/03/16	29	714.59	6	713.00	717.00	23	489	4.70%
2021/03/15	20	704.70	3	703.67	705.00	17	493	3.44%
2021/03/12	9	703.67	9	702.78	700.00	0	498	0.00%
2021/03/11	11	702.00	1	698.00	702.00	10	504	1.98%
2021/03/10	4	708.50	0	0.00	702.00	4	507	0.79%
2021/03/09	3	700.00	8	709.25	701.00	-5	517	-0.97%
2021/03/08	2	738.00	13	733.85	735.00	-11	511	-2.15%
2021/03/05	2	698.00	31	720.16	735.00	-29	509	-5.69%
2021/03/04	12	706.83	13	713.92	720.00	-1	507	-0.20%
2021/03/03	3	683.67	15	702.33	706.00	-12	502	-2.39%
2021/03/02	11	697.36	2	774.00	690.00	9	496	1.81%
2021/02/26	9	764.22	0	0.00	766.00	9	485	1.85%
2021/02/25	0	0.00	8	776.00	773.00	-8	485	-1.65%
2021/02/24	23	764.39	9	767.78	769.00	14	483	2.90%
2021/02/23	35	765.54	7	760.43	769.00	28	481	5.82%
2021/02/22	13	767.38	5	767.60	768.00	8	482	1.66%
2021/02/18	8	748.50	0	0.00	751.00	8	493	1.62%
2021/02/17	9	743.67	0	0.00	751.00	9	499	1.80%
2021/02/05	8	727.00	0	0.00	723.00	8	501	1.60%
2021/02/04	7	724.71	0	0.00	722.00	7	518	1.35%
2021/02/03	7	737.43	0	0.00	730.00	7	519	1.35%
2021/02/02	2	734.00	2	732.00	737.00	0	524	0.00%
2021/01/29	0	0.00	44.3	754.53	732.00	-44.3	535	-8.27%
2021/01/28	0	0.00	2	767.00	760.00	-2	529	-0.38%
2021/01/27	1	780.00	1	775.00	780.00	0	527	0.00%
2021/01/26	11	784.45	0	0.00	774.00	11	527	2.09%
2021/01/22	35	783.43	20	785.55	791.00	15	513	2.92%
2021/01/21	5	740.40	2	739.00	745.00	3	493	0.61%
2021/01/20	12	740.75	6	747.17	731.00	6	489	1.22%
2021/01/19	6	762.33	5	768.80	760.00	1	483	0.21%
2021/01/18	0	0.00	2	751.00	754.00	-2	480	-0.42%
2021/01/15	0	0.00	11	775.64	765.00	-11	477	-2.30%
2021/01/14	8	775.75	38	778.47	777.00	-30	468	-6.40%
2021/01/13	6	739.33	16	746.75	747.00	-10	450	-2.22%
2021/01/12	2	730.50	41	725.07	724.00	-39	438	-8.90%
2021/01/11	36	708.53	5	725.00	725.00	31	431	7.18%
2021/01/08	14	694.64	3	698.00	699.00	11	426	2.58%
2021/01/07	0	0.00	11	692.27	686.00	-11	423	-2.60%
2021/01/06	0	0.00	43	695.30	690.00	-43	428	-10.03%
2021/01/05	38	699.55	0	0.00	708.00	38	425	8.92%
2021/01/04	23	686.43	0	0.00	688.00	23	421	5.46%
2020/12/31	7	683.71	2	684.00	680.00	5	422	1.18%
2020/12/30	4	684.00	0	0.00	684.00	4	428	0.93%
2020/12/29	3	683.67	4	684.75	683.00	-1	443	-0.23%
2020/12/28	13	682.77	7	683.00	682.00	6	443	1.35%
2020/12/25	0	0.00	7	692.14	690.00	-7	444	-1.57%
2020/12/24	0	0.00	36	699.19	697.00	-36	446	-8.06%
2020/12/23	26	682.27	13	677.62	690.00	13	435	2.98%
2020/12/22	0	0.00	14	676.64	662.00	-14	433	-3.23%
2020/12/21	0	0.00	11	681.73	680.00	-11	433	-2.54%
2020/12/18	6	683.83	5	683.80	685.00	1	436	0.23%
2020/12/17	2	667.00	6.2	671.10	667.00	-4.2	436	-0.97%
2020/12/16	0	0.00	19	665.53	663.00	-19	439	-4.32%
2020/12/15	0	0.00	5	671.80	666.00	-5	432	-1.16%
2020/12/10	5	680.20	27	676.22	683.00	-22	444	-4.95%
2020/12/09	4	684.50	10	681.10	675.00	-6	452	-1.33%
2020/12/08	16	679.56	4	682.25	677.00	12	453	2.65%
2020/12/07	1	681.00	7	697.29	683.00	-6	458	-1.31%
2020/12/02	11	743.82	0	0.00	734.00	11	474	2.32%
2020/12/01	11	751.09	0	0.00	754.00	11	478	2.30%
2020/11/30	378	760.65	25	754.12	762.00	353	490	71.93%	大買/鉅額交易
2020/11/27	4	745.25	0	0.00	747.00	4	495	0.81%
2020/11/26	0	0.00	1	751.00	750.00	-1	510	-0.20%
2020/11/25	1	771.00	9	762.44	747.00	-8	530	-1.51%
2020/11/24	0	0.00	4	772.25	771.00	-4	544	-0.74%
2020/11/17	0	0.00	4	771.50	774.00	-4	675	-0.59%
2020/11/16	0	0.00	6	753.50	754.00	-6	684	-0.88%
2020/11/13	0	0.00	9	746.11	741.00	-9	686	-1.31%
2020/11/12	3	728.00	5	749.40	743.00	-2	693	-0.29%
2020/11/11	2	721.00	18	719.78	721.00	-16	689	-2.32%
2020/11/10	0	0.00	13	718.31	715.00	-13	696	-1.87%
2020/11/09	40	725.80	21	719.43	722.00	19	701	2.71%
2020/11/06	4	720.00	5	713.40	706.00	-1	702	-0.14%
2020/11/05	2	727.00	8	724.00	715.00	-6	704	-0.85%
2020/11/04	3	731.00	2	729.00	731.00	1	710	0.14%
2020/11/03	22	705.05	0	0.00	716.00	22	719	3.06%
2020/11/02	8	689.13	8	693.75	696.00	0	724	0.00%
2020/10/30	3	740.00	0	0.00	730.00	3	732	0.41%
2020/10/29	0	0.00	3	741.67	735.00	-3	737	-0.41%
2020/10/28	0	0.00	8	756.75	755.00	-8	751	-1.06%
2020/10/27	5	749.80	1	749.00	751.00	4	773	0.52%
2020/10/26	1	753.00	1	755.00	753.00	0	776	0.00%
2020/10/22	0	0.00	3	768.00	767.00	-3	783	-0.38%
2020/10/21	0	0.00	3	773.00	772.00	-3	789	-0.38%
2020/10/20	0	0.00	3	769.00	770.00	-3	798	-0.38%
2020/10/19	12	771.75	0	0.00	777.00	12	817	1.47%
2020/10/16	5	767.80	0	0.00	771.00	5	827	0.60%
2020/10/15	9	802.11	2	802.00	797.00	7	840	0.83%
2020/10/14	1	820.00	3	827.67	806.00	-2	844	-0.24%
2020/10/13	10	806.20	0	0.00	808.00	10	840	1.19%
2020/10/07	1	843.00	30	836.70	825.00	-29	865	-3.35%
2020/10/06	0	0.00	4	859.00	859.00	-4	865	-0.46%
2020/09/30	6	788.00	1	780.00	794.00	5	874	0.57%
2020/09/29	4	780.25	8	781.25	776.00	-4	891	-0.45%
2020/09/28	0	0.00	3	769.67	764.00	-3	906	-0.33%
2020/09/25	17	753.53	12	781.42	764.00	5	915	0.55%
2020/09/24	5	786.40	1	794.00	789.00	4	922	0.43%
2020/09/23	2	801.50	10	805.60	802.00	-8	941	-0.85%
2020/09/22	34	800.24	1	800.00	800.00	33	943	3.50%
2020/09/21	3	818.00	2	865.00	818.00	1	942	0.11%
2020/09/18	0	0.00	5	864.00	856.00	-5	946	-0.53%
2020/09/17	0	0.00	9	868.89	860.00	-9	958	-0.94%
2020/09/16	9	852.89	6	875.83	861.00	3	966	0.31%
2020/09/15	0	0.00	4	825.25	825.00	-4	959	-0.42%
2020/09/14	1	828.00	1	823.00	825.00	0	962	0.00%
2020/09/11	4	786.75	0	0.00	790.00	4	960	0.42%
2020/09/10	7	778.86	31	812.13	788.00	-24	964	-2.49%
2020/09/09	46	805.74	12	806.33	804.00	34	969	3.51%
2020/09/08	8	841.88	8.4	844.44	831.00	-0.4	978	-0.04%
2020/09/07	19	837.32	57	884.53	835.00	-38	989	-3.84%
2020/09/04	18	907.94	19	902.05	912.00	-1	986	-0.10%
2020/09/03	25	927.28	77	927.90	920.00	-52	990	-5.25%
2020/09/02	1	897.00	4	930.25	910.00	-3	1,006	-0.30%
2020/09/01	15	893.00	6	895.00	926.00	9	998	0.90%
2020/08/31	1	874.00	48	920.27	874.00	-47	997	-4.71%
2020/08/28	2	916.50	8	931.25	935.00	-6	983	-0.61%
2020/08/27	30	920.93	0	0.00	907.00	30	976	3.07%
2020/08/26	79	906.81	1	918.00	910.00	78	946	8.24%
2020/08/25	36	863.81	1.2	842.77	864.00	34.8	907	3.84%
2020/08/24	38	812.42	7	789.57	827.00	31	878	3.53%
2020/08/20	7	764.57	7	758.57	722.00	0	848	0.00%
2020/08/19	0	0.00	16	807.63	792.00	-16	838	-1.91%
2020/08/18	4	813.50	4	811.75	805.00	0	831	0.00%
2020/08/17	14	808.29	0	0.00	828.00	14	826	1.69%
2020/08/14	2	807.00	0	0.00	805.00	2	820	0.24%
2020/08/13	1	805.00	16	804.94	801.00	-15	820	-1.83%
2020/08/12	0	0.00	9	802.11	800.00	-9	820	-1.10%
2020/08/11	0	0.00	19	775.21	785.00	-19	815	-2.33%
2020/08/10	54	785.96	7	797.00	773.00	47	809	5.80%
2020/08/07	75	808.84	15	821.87	790.00	60	804	7.46%
2020/08/06	35	833.11	1	843.00	830.00	34	795	4.27%
2020/08/05	8	815.75	10	823.20	832.00	-2	791	-0.25%
2020/08/04	33	809.03	0	0.00	800.00	33	778	4.24%
2020/08/03	1	825.00	24	825.13	796.00	-23	774	-2.97%
2020/07/31	0	0.00	12	761.50	811.00	-12	758	-1.58%
2020/07/30	7	729.29	5	729.00	738.00	2	737	0.27%
2020/07/29	4	727.00	16	715.56	719.00	-12	732	-1.64%
2020/07/28	14	717.57	0	0.00	712.00	14	729	1.92%
2020/07/27	10	715.70	20	720.35	708.00	-10	724	-1.38%
2020/07/24	9	752.78	20	746.80	730.00	-11	716	-1.53%
2020/07/23	22	767.32	13	767.00	765.00	9	706	1.27%
2020/07/22	8	698.38	8	729.50	736.00	0	685	0.00%
2020/07/21	40	705.88	0	0.00	687.00	40	670	5.97%
2020/07/20	0	0.00	7	725.86	721.00	-7	649	-1.08%
2020/07/15	0	0.00	59	753.32	739.00	-59	633	-9.31%
2020/07/14	5	888.00	8	889.25	879.00	-3	611	-0.49%
2020/07/13	4	852.50	35	882.31	893.00	-31	598	-5.18%
2020/07/10	33	845.12	15	853.60	839.00	18	587	3.07%
2020/07/09	16	875.44	11	884.45	859.00	5	577	0.87%
2020/07/08	9	905.78	3	899.33	878.00	6	561	1.07%
2020/07/07	1	942.00	25	936.84	927.00	-24	540	-4.44%
2020/07/06	8	890.00	32	895.16	915.00	-24	522	-4.59%
2020/07/03	29	884.14	0	0.00	891.00	29	514	5.64%
2020/07/02	31	906.55	0	0.00	878.00	31	501	6.18%
2020/07/01	16	941.25	3	944.67	928.00	13	478	2.72%
2020/06/29	4	940.25	9	955.56	930.00	-5	464	-1.08%
2020/06/24	1	964.00	1	989.00	989.00	0	456	0.00%
2020/06/23	0	0.00	5	964.00	964.00	-5	441	-1.13%
2020/06/19	27	951.74	3	952.00	942.00	24	423	5.67%
2020/06/18	16	946.44	10	950.50	948.00	6	416	1.44%
2020/06/17	15	952.33	5	969.60	941.00	10	408	2.45%
2020/06/16	12	942.92	44	950.75	965.00	-32	404	-7.91%
2020/06/15	23	909.61	13	956.31	905.00	10	390	2.56%
2020/06/12	47	893.02	32	947.31	970.00	15	376	3.99%
2020/06/11	43	922.70	0	0.00	900.00	43	356	12.07%
2020/06/10	3	924.00	0	0.00	940.00	3	343	0.87%
2020/06/09	1	851.00	13	800.23	903.00	-12	334	-3.58%