博晟生醫 (6733)-摩根大通券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
82張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	32.80	33.00	-1	137	-0.73%
2025/01/13	0	0.00	1	33.20	32.75	-1	139	-0.72%
2025/01/07	1	33.85	1	33.60	33.15	0	148	0.00%
2024/12/30	1	33.55	0	0.00	33.60	1	152	0.65%
2024/12/23	1	33.20	1	33.35	33.20	0	160	0.00%
2024/12/20	1	33.20	2	33.70	32.85	-1	160	-0.62%
2024/12/19	0	0.00	5	32.98	33.00	-5	161	-3.10%
2024/12/18	7	33.00	0	0.00	33.20	7	160	4.36%
2024/12/17	0	0.00	1	34.95	34.10	-1	160	-0.62%
2024/12/16	0	0.00	5	32.86	32.35	-5	161	-3.10%
2024/12/13	0	0.00	2	33.60	33.50	-2	161	-1.24%
2024/12/12	0	0.00	6	34.18	33.80	-6	161	-3.72%
2024/12/11	0	0.00	6	34.49	34.35	-6	158	-3.78%
2024/12/10	2	35.00	4	34.84	34.80	-2	156	-1.28%
2024/12/09	0	0.00	5	35.10	34.95	-5	157	-3.18%
2024/12/06	0	0.00	14	35.51	35.20	-14	157	-8.90%
2024/12/05	6	35.88	5	36.11	35.95	1	154	0.65%
2024/12/04	0	0.00	4	36.10	36.20	-4	151	-2.64%
2024/12/03	0	0.00	6	35.95	35.90	-6	154	-3.88%
2024/12/02	0	0.00	12	36.09	36.20	-12	154	-7.75%
2024/11/29	6	35.92	3	36.20	37.00	3	154	1.94%
2024/11/28	0	0.00	3	35.93	36.10	-3	157	-1.90%
2024/11/27	5	36.10	2	36.35	36.20	3	157	1.91%
2024/11/26	4	36.50	0	0.00	36.60	4	156	2.55%
2024/11/25	1	36.35	0	0.00	36.50	1	159	0.63%
2024/11/20	2	36.10	0	0.00	36.50	2	189	1.06%
2024/11/19	0	0.00	3	36.40	36.30	-3	189	-1.58%
2024/11/15	0	0.00	4	36.79	36.50	-4	191	-2.09%
2024/11/14	0	0.00	12	36.80	36.80	-12	189	-6.34%
2024/11/12	0	0.00	5	37.56	37.40	-5	184	-2.71%
2024/11/08	3	37.75	0	0.00	38.10	3	182	1.64%
2024/11/07	9	38.39	0	0.00	38.10	9	185	4.84%
2024/11/06	1	38.15	1	38.20	38.25	0	184	0.00%
2024/11/05	5	38.29	1	38.70	38.65	4	184	2.17%
2024/11/04	9	38.89	8	38.90	38.80	1	187	0.53%
2024/11/01	0	0.00	5	37.75	37.85	-5	189	-2.64%
2024/10/30	0	0.00	4	37.90	37.85	-4	191	-2.09%
2024/10/29	0	0.00	10	37.74	38.05	-10	192	-5.20%
2024/10/28	17	39.15	18	38.71	38.20	-1	191	-0.52%
2024/10/25	26	38.31	0	0.00	38.90	26	186	13.98%
2024/10/24	7	37.76	0	0.00	37.50	7	176	3.97%
2024/10/23	11	37.60	3	37.45	37.55	8	175	4.56%
2024/10/22	5	37.21	4	37.06	37.25	1	176	0.57%
2024/10/21	13	37.40	1	37.30	37.45	12	179	6.67%
2024/10/18	4	37.16	0	0.00	37.15	4	185	2.15%
2024/10/17	8	37.39	3	37.55	37.45	5	186	2.68%
2024/10/16	6	36.75	1	36.70	36.90	5	186	2.68%
2024/10/15	0	0.00	3	36.68	36.90	-3	191	-1.57%
2024/10/14	11	36.03	0	0.00	36.90	11	193	5.70%
2024/09/30	0	0.00	1	38.35	38.30	-1	210	-0.48%
2024/09/27	1	38.10	0	0.00	38.10	1	217	0.46%
2024/09/25	0	0.00	4	38.00	38.00	-4	239	-1.67%
2024/09/24	0	0.00	2	37.85	37.90	-2	243	-0.82%
2024/09/23	0	0.00	23	37.91	38.00	-23	253	-9.08%
2024/09/20	0	0.00	6	38.11	38.10	-6	262	-2.29%
2024/09/19	1	38.00	12	38.13	38.10	-11	264	-4.16%
2024/09/18	11	38.53	4	38.50	38.25	7	273	2.55%
2024/09/16	29	38.35	0	0.00	37.95	29	278	10.39%
2024/09/13	1	37.40	0	0.00	37.55	1	293	0.34%
2024/09/12	0	0.00	2	37.05	36.95	-2	298	-0.67%
2024/09/10	0	0.00	6	36.93	36.60	-6	310	-1.93%
2024/09/09	4	37.41	5	37.40	37.40	-1	311	-0.32%
2024/09/06	0	0.00	11	36.78	36.95	-11	312	-3.52%
2024/09/05	2	37.70	3	37.38	36.80	-1	316	-0.32%
2024/09/04	26	37.41	13	36.98	37.25	13	319	4.06%
2024/09/03	0	0.00	15	37.84	37.60	-15	321	-4.67%
2024/09/02	10	38.14	5	37.60	38.40	5	325	1.53%
2024/08/30	9	37.82	4	38.63	37.80	5	333	1.50%
2024/08/29	0	0.00	10	37.65	37.45	-10	337	-2.97%
2024/08/28	0	0.00	5	37.25	37.25	-5	338	-1.48%
2024/08/27	20	37.66	6	37.78	37.45	14	339	4.12%
2024/08/26	9	37.66	13	37.83	37.80	-4	339	-1.18%
2024/08/23	30	37.52	6	38.97	37.80	24	343	7.00%
2024/08/22	6	37.42	2	38.58	38.70	4	333	1.20%
2024/08/21	0	0.00	10	35.33	35.20	-10	319	-3.13%
2024/08/20	0	0.00	21	34.49	34.50	-21	320	-6.56%
2024/08/19	3	33.40	0	0.00	33.75	3	319	0.94%
2024/08/16	2	33.65	3	33.73	33.70	-1	320	-0.31%
2024/08/14	0	0.00	8	33.53	33.35	-8	325	-2.46%
2024/08/13	3	33.75	4	34.19	33.70	-1	325	-0.31%
2024/08/12	13	33.38	4	33.03	33.40	9	325	2.76%
2024/08/09	25	33.08	8	33.13	33.00	17	325	5.22%
2024/08/08	7	33.44	8	33.44	33.40	-1	323	-0.31%
2024/08/07	6	33.43	4	33.68	33.70	2	325	0.61%
2024/08/06	1	33.80	13	32.88	32.70	-12	325	-3.69%
2024/08/05	25	32.36	0	0.00	32.30	25	323	7.72%
2024/08/01	0	0.00	1	36.40	36.30	-1	317	-0.32%
2024/07/31	0	0.00	1	36.20	36.20	-1	317	-0.32%
2024/07/30	2	35.85	0	0.00	36.45	2	318	0.63%
2024/07/26	0	0.00	3	36.03	36.10	-3	315	-0.95%
2024/07/23	3	36.73	0	0.00	36.50	3	313	0.96%
2024/07/22	0	0.00	1	36.85	36.55	-1	311	-0.32%
2024/07/19	0	0.00	8	37.43	36.95	-8	308	-2.59%
2024/07/18	2	37.70	17	37.59	37.70	-15	302	-4.95%
2024/07/17	2	37.55	11	37.57	37.70	-9	301	-2.98%
2024/07/16	0	0.00	46	37.34	37.40	-46	304	-15.11%
2024/07/15	0	0.00	19	37.55	37.55	-19	304	-6.23%
2024/07/12	0	0.00	26	37.61	37.60	-26	303	-8.56%
2024/07/11	0	0.00	15	37.80	37.95	-15	301	-4.97%
2024/07/10	12	38.13	16	37.98	37.85	-4	302	-1.32%
2024/07/09	6	38.33	40	38.18	38.30	-34	300	-11.31%
2024/07/08	10	38.84	8	38.84	38.60	2	296	0.68%
2024/07/05	61	39.02	0	0.00	38.95	61	295	20.68%
2024/07/04	0	0.00	73	39.40	39.15	-73	290	-25.17%
2024/07/03	3	40.20	116	39.93	39.50	-113	287	-39.36%	大賣/鉅額交易
2024/07/02	17	40.65	111	40.62	40.70	-94	280	-33.47%	大賣/
2024/07/01	47	39.75	1	39.85	39.55	46	262	17.53%
2024/06/28	64	39.07	7	38.90	39.25	57	258	22.05%
2024/06/27	1	40.15	65	39.88	38.75	-64	256	-24.95%
2024/06/26	111	39.63	3	39.50	39.55	108	247	43.71%	大買/鉅額交易
2024/06/25	0	0.00	31	38.72	39.00	-31	237	-13.03%
2024/06/24	52	39.49	8	39.34	39.05	44	236	18.60%
2024/06/21	0	0.00	80	38.62	38.80	-80	229	-34.91%
2024/06/20	170	38.57	0	0.00	39.00	170	223	76.20%	大買/鉅額交易
2024/06/19	34	37.85	11	37.82	37.45	23	206	11.14%
2024/06/18	73	37.61	2	37.08	37.30	71	203	34.90%
2024/06/17	34	36.35	0	0.00	36.85	34	202	16.81%
2024/06/14	2	36.10	5	36.57	36.25	-3	199	-1.51%
2024/06/13	0	0.00	8	36.25	36.30	-8	200	-3.99%
2024/06/12	0	0.00	61	36.30	36.35	-61	200	-30.36%
2024/06/11	11	37.39	29	37.02	36.70	-18	198	-9.07%
2024/06/07	1	36.80	29	36.94	36.80	-28	198	-14.13%
2024/06/06	3	38.22	55	37.89	37.80	-52	195	-26.67%
2024/06/05	105	38.04	8	37.85	38.00	97	192	50.38%	大買/
2024/06/04	66	37.65	0	0.00	37.90	66	189	34.77%
2024/06/03	6	36.67	9	36.94	36.70	-3	191	-1.57%
2024/05/31	26	36.64	1	37.00	37.00	25	196	12.73%
2024/05/30	1	36.55	0	0.00	36.50	1	201	0.50%
2024/05/29	0	0.00	3	37.22	37.30	-3	204	-1.46%
2024/05/28	2	36.15	7	36.25	36.15	-5	205	-2.43%
2024/05/27	0	0.00	14	36.56	36.50	-14	206	-6.79%
2024/05/24	0	0.00	26	36.53	36.45	-26	209	-12.38%
2024/05/23	0	0.00	22	36.93	36.85	-22	213	-10.29%
2024/05/22	0	0.00	10	37.50	37.40	-10	216	-4.62%
2024/05/21	30	37.63	0	0.00	37.50	30	218	13.70%
2024/05/20	23	37.23	1	37.45	37.20	22	222	9.89%
2024/05/17	22	36.92	0	0.00	37.00	22	228	9.64%
2024/05/15	0	0.00	7	36.56	36.65	-7	255	-2.74%
2024/05/14	13	36.78	0	0.00	36.60	13	266	4.89%
2024/05/13	0	0.00	2	36.85	36.60	-2	274	-0.73%
2024/05/10	0	0.00	1	37.35	37.45	-1	275	-0.36%
2024/05/09	1	37.60	9	37.42	37.60	-8	277	-2.88%
2024/05/08	4	38.10	1	37.90	37.55	3	276	1.08%
2024/05/07	5	37.00	3	37.18	37.30	2	278	0.72%
2024/05/06	3	37.30	3	37.27	37.00	0	280	0.00%
2024/05/03	6	38.00	10	37.82	37.25	-4	286	-1.40%
2024/05/02	8	36.87	0	0.00	36.80	8	287	2.78%
2024/04/29	2	36.40	0	0.00	36.65	2	299	0.67%
2024/04/25	0	0.00	3	36.47	36.20	-3	304	-0.99%
2024/04/24	3	36.25	2	36.58	36.70	1	305	0.33%
2024/04/23	2	36.50	0	0.00	36.40	2	310	0.64%
2024/04/19	0	0.00	6	36.58	36.45	-6	316	-1.90%
2024/04/15	0	0.00	1	38.00	37.45	-1	316	-0.32%
2024/04/12	1	37.20	0	0.00	38.10	1	321	0.31%
2024/04/11	0	0.00	23	37.65	37.50	-23	322	-7.13%
2024/04/10	12	38.13	9	38.08	37.80	3	321	0.93%
2024/04/09	16	38.51	6	38.32	37.90	10	321	3.11%
2024/04/08	3	37.30	2	36.95	37.30	1	319	0.31%
2024/04/03	3	37.15	3	37.65	37.40	0	317	0.00%
2024/04/02	0	0.00	13	37.84	37.80	-13	319	-4.07%
2024/04/01	18	37.98	0	0.00	37.90	18	327	5.50%
2024/03/28	0	0.00	1	37.75	37.85	-1	352	-0.28%
2024/03/27	0	0.00	2	37.40	37.60	-2	354	-0.56%
2024/03/26	3	37.50	5	37.74	37.50	-2	357	-0.56%
2024/03/25	4	37.75	2	37.75	37.55	2	357	0.56%
2024/03/22	0	0.00	3	37.70	37.70	-3	357	-0.84%
2024/03/21	0	0.00	10	37.98	37.80	-10	357	-2.79%
2024/03/20	17	38.06	10	38.12	38.10	7	357	1.96%
2024/03/19	13	37.40	3	37.80	37.50	10	354	2.82%
2024/03/18	1	37.45	0	0.00	37.70	1	354	0.28%
2024/03/15	0	0.00	2	38.00	38.00	-2	353	-0.57%
2024/03/14	6	38.08	0	0.00	38.60	6	358	1.67%
2024/03/13	0	0.00	2	38.10	38.50	-2	360	-0.56%
2024/03/08	0	0.00	12	38.15	37.75	-12	402	-2.98%
2024/03/07	1	39.00	10	38.74	38.50	-9	442	-2.04%
2024/03/06	0	0.00	26	39.41	39.15	-26	506	-5.13%
2024/03/05	18	39.87	50	39.68	39.40	-32	523	-6.12%
2024/03/04	3	39.67	82	39.31	39.30	-79	517	-15.28%
2024/03/01	3	39.53	6	39.74	39.55	-3	512	-0.59%
2024/02/29	51	40.00	4	39.85	39.90	47	507	9.26%
2024/02/27	15	39.99	31	39.48	39.55	-16	506	-3.16%
2024/02/26	67	40.07	3	40.10	40.05	64	504	12.67%
2024/02/23	1	39.15	30	39.67	39.35	-29	501	-5.78%
2024/02/22	1	39.60	41	39.24	39.15	-40	503	-7.94%
2024/02/21	0	0.00	88	39.57	39.60	-88	501	-17.56%
2024/02/20	1	39.95	27	40.16	40.00	-26	495	-5.25%
2024/02/19	11	41.69	44	41.53	40.80	-33	488	-6.75%
2024/02/16	68	41.30	35	41.21	41.25	33	475	6.94%
2024/02/15	29	40.37	0	0.00	40.20	29	461	6.28%
2024/02/05	54	39.76	53	39.90	39.80	1	451	0.22%
2024/02/02	1	39.45	15	39.02	39.40	-14	442	-3.16%
2024/02/01	23	39.52	0	0.00	39.40	23	443	5.19%
2024/01/31	0	0.00	11	39.02	39.05	-11	441	-2.49%