叡揚 (6752)-摩根大通券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
48張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	120.00	1	121.00	119.50	0	122	0.00%
2024/11/29	0	0.00	2	118.50	119.50	-2	122	-1.64%
2024/11/28	2	120.00	2	120.50	118.50	0	121	0.00%
2024/11/26	3	123.00	1	124.00	122.50	2	120	1.65%
2024/11/25	6	123.83	0	0.00	124.00	6	121	4.93%
2024/11/22	35	120.87	13	117.38	120.50	22	122	17.89%
2024/11/20	4	123.88	0	0.00	124.00	4	115	3.48%
2024/11/19	3	122.00	1	126.50	125.00	2	114	1.75%
2024/11/14	1	116.50	0	0.00	116.00	1	105	0.95%
2024/11/11	0	0.00	1	120.50	121.00	-1	104	-0.96%
2024/11/07	0	0.00	4	122.00	123.00	-4	104	-3.81%
2024/11/06	0	0.00	3	124.50	123.50	-3	104	-2.86%
2024/11/05	1	126.50	2	126.50	126.00	-1	102	-0.97%
2024/11/04	2	126.00	3	123.83	125.00	-1	102	-0.98%
2024/11/01	1	125.00	4	125.38	125.50	-3	103	-2.90%
2024/10/30	20	128.05	4	128.63	126.00	16	100	15.90%
2024/10/29	0	0.00	5	121.90	121.00	-5	87	-5.73%
2024/10/28	1	126.50	0	0.00	121.00	1	85	1.17%
2024/10/25	3	128.33	41	128.65	125.00	-38	82	-46.08%
2024/10/24	47	127.37	6	124.83	127.50	41	56	72.25%
2024/10/08	1	121.00	0	0.00	119.00	1	52	1.90%
2024/10/07	0	0.00	1	121.00	120.00	-1	66	-1.50%
2024/10/04	0	0.00	2	120.25	119.50	-2	72	-2.76%
2024/09/30	3	124.33	13	125.35	125.00	-10	69	-14.39%
2024/09/27	1	123.00	0	0.00	121.00	1	66	1.51%
2024/09/23	0	0.00	1	117.00	117.00	-1	66	-1.49%
2024/09/16	1	122.00	0	0.00	121.50	1	66	1.50%
2024/09/13	0	0.00	0.2	115.11	117.00	-0.2	65	-0.34%
2024/09/09	1	116.00	0	0.00	115.50	1	66	1.50%
2024/09/06	2	112.00	0	0.00	112.00	2	66	3.03%
2024/09/05	0	0.00	1	113.50	112.50	-1	66	-1.51%
2024/08/28	1	113.50	0	0.00	112.50	1	69	1.43%
2024/08/26	3	122.17	1	122.00	124.00	2	69	2.89%
2024/08/21	1	117.50	1	116.50	120.00	0	68	0.00%
2024/08/16	1	115.50	0	0.00	115.50	1	67	1.48%
2024/08/14	0	0.00	4	113.50	112.00	-4	67	-5.94%
2024/08/13	1	112.00	0	0.00	113.50	1	67	1.47%
2024/08/12	0	0.00	1	115.00	113.00	-1	68	-1.46%
2024/08/09	0	0.00	2	115.25	114.00	-2	68	-2.91%
2024/08/06	2	94.70	0	0.00	95.80	2	65	3.04%
2024/08/05	7	98.30	4	97.73	97.50	3	66	4.54%
2024/07/17	0	0.00	1	126.50	123.50	-1	66	-1.51%
2024/07/16	2	125.00	1	125.50	123.50	1	67	1.48%
2024/07/11	1	128.50	1	127.00	127.00	0	65	0.00%
2024/07/09	3	132.50	9	132.94	128.50	-6	64	-9.23%
2024/07/08	19	126.95	0	0.00	127.00	19	51	37.25%
2024/06/18	0	0.00	2	111.00	112.00	-2	72	-2.75%
2024/06/04	2	110.00	0	0.00	109.00	2	81	2.47%
2024/05/09	0	0.00	5	115.70	114.50	-5	97	-5.13%
2024/05/08	2	118.00	2	118.25	116.50	0	97	0.00%
2024/04/24	0	0.00	1	124.00	124.50	-1	100	-0.99%
2024/04/23	0	0.00	1	123.00	122.50	-1	102	-0.98%
2024/04/19	3	121.00	15	123.03	121.50	-12	106	-11.31%
2024/04/18	1	125.50	1	127.00	126.50	0	106	0.00%
2024/04/17	0	0.00	1	126.50	126.50	-1	115	-0.86%
2024/04/16	0	0.00	13	126.46	126.50	-13	118	-10.97%
2024/04/15	0	0.00	7	128.14	127.50	-7	129	-5.41%
2024/04/12	0	0.00	10	128.85	128.50	-10	129	-7.75%
2024/04/11	0	0.00	9	129.33	129.00	-9	128	-6.99%
2024/04/10	0	0.00	2	130.75	131.00	-2	129	-1.54%
2024/04/09	0	0.00	2	132.00	130.50	-2	132	-1.51%
2024/04/03	1	136.50	16	135.00	134.00	-15	132	-11.29%
2024/04/02	1	136.50	3	136.50	137.50	-2	132	-1.50%
2024/04/01	9	134.33	1	136.00	135.50	8	134	5.96%
2024/03/29	3	136.00	0	0.00	133.50	3	134	2.22%
2024/03/28	6	134.75	1	133.00	135.00	5	137	3.64%
2024/03/27	2	141.00	26	138.92	137.50	-24	137	-17.50%
2024/03/26	38	137.75	1	135.50	138.00	37	134	27.52%
2024/03/25	22	137.20	12	136.46	137.50	10	134	7.45%
2024/03/22	33	135.76	0	0.00	136.50	33	137	24.06%
2024/03/21	7	138.14	8	135.06	135.50	-1	149	-0.67%
2024/03/19	2	133.50	0	0.00	131.00	2	144	1.38%
2024/03/18	0	0.00	3	131.17	131.50	-3	144	-2.07%
2024/03/15	0	0.00	3	128.83	129.50	-3	146	-2.05%
2024/03/14	0	0.00	3	126.50	127.00	-3	147	-2.03%
2024/03/13	0	0.00	8	126.19	125.50	-8	151	-5.28%
2024/03/12	6	126.75	3	127.50	127.00	3	155	1.93%
2024/03/11	1	125.00	2	125.25	124.50	-1	167	-0.60%
2024/03/08	0	0.00	6	127.17	124.00	-6	169	-3.54%
2024/03/07	0	0.00	10	129.70	128.00	-10	174	-5.74%
2024/03/06	6	133.08	20	130.85	129.50	-14	180	-7.77%
2024/03/05	6	130.50	2	130.50	130.50	4	181	2.21%
2024/03/04	4	130.00	2	130.00	128.50	2	183	1.09%
2024/03/01	0	0.00	1	128.00	128.50	-1	184	-0.54%
2024/02/27	1	129.00	10	127.45	128.00	-9	191	-4.70%
2024/02/26	5	129.40	2	129.50	128.50	3	200	1.50%
2024/02/23	0	0.00	2	128.50	128.00	-2	207	-0.97%
2024/02/22	2	129.50	1	130.50	129.50	1	208	0.48%
2024/02/21	3	129.33	2	131.75	129.50	1	209	0.48%
2024/02/20	3	127.00	8	129.13	129.00	-5	213	-2.34%
2024/02/19	25	128.06	4	127.50	127.00	21	215	9.75%
2024/02/16	14	130.50	0	0.00	129.50	14	219	6.37%
2024/02/15	4	131.63	1	130.00	131.50	3	220	1.36%
2024/01/29	1	131.50	0	0.00	131.50	1	305	0.33%
2024/01/25	0	0.00	1	134.00	133.50	-1	324	-0.31%
2024/01/24	0.1	133.50	0	0.00	134.50	0.1	327	0.04%
2024/01/23	2	133.50	0	0.00	133.00	2	337	0.59%
2024/01/22	1.3	135.50	1	136.00	135.00	0.3	355	0.08%
2024/01/19	0	0.00	5	132.00	134.50	-5	387	-1.29%
2024/01/17	0	0.00	8	135.06	134.50	-8	404	-1.98%
2024/01/16	0	0.00	19	138.45	138.00	-19	411	-4.62%
2024/01/15	17	140.85	1	140.00	142.00	16	409	3.91%
2024/01/12	3	139.00	5	140.00	138.00	-2	408	-0.49%
2024/01/11	19	142.61	28	141.75	141.00	-9	406	-2.22%
2024/01/10	10	139.50	16	137.59	140.00	-6	399	-1.50%
2024/01/09	29	140.55	8	138.06	137.50	21	398	5.28%
2024/01/08	1	136.00	0	0.00	135.00	1	390	0.26%
2024/01/03	1	137.50	2	135.00	137.00	-1	415	-0.24%
2024/01/02	1	137.00	2	136.75	136.00	-1	418	-0.24%
2023/12/29	2	135.75	1	134.00	136.50	1	417	0.24%
2023/12/28	3	135.00	0	0.00	134.50	3	417	0.72%
2023/12/27	3	137.83	2	136.50	136.50	1	416	0.24%
2023/12/26	3	136.00	1	137.00	136.00	2	414	0.48%
2023/12/25	11	135.23	16	134.81	134.00	-5	412	-1.21%
2023/12/22	0	0.00	5	137.00	136.50	-5	409	-1.22%
2023/12/21	4	138.38	11	137.91	138.50	-7	408	-1.71%
2023/12/20	1	137.00	42	137.52	136.00	-41	405	-10.10%
2023/12/19	13	139.38	28	138.77	140.00	-15	401	-3.73%
2023/12/18	99	142.45	6	143.92	142.00	93	396	23.46%
2023/12/15	0	0.00	3	133.83	135.00	-3	381	-0.79%
2023/12/14	8	136.75	2	135.00	134.00	6	381	1.57%
2023/12/13	0	0.00	5	134.40	133.00	-5	384	-1.30%
2023/12/12	0	0.00	14	139.25	136.50	-14	384	-3.65%
2023/12/11	5	139.90	7	138.86	139.50	-2	383	-0.52%
2023/12/08	2	140.00	23	139.50	138.50	-21	381	-5.50%
2023/12/07	15	142.57	3	140.50	140.00	12	379	3.16%
2023/12/06	22	144.07	13	142.54	141.00	9	375	2.40%
2023/12/05	7	137.64	5	135.90	137.50	2	364	0.55%
2023/12/04	0	0.00	18	139.86	135.50	-18	362	-4.97%
2023/12/01	26	142.17	0	0.00	142.00	26	356	7.29%
2023/11/30	4	140.00	3	138.67	137.50	1	350	0.29%
2023/11/29	4	135.13	3	133.83	137.00	1	349	0.29%
2023/11/28	1	136.00	2	135.00	133.50	-1	347	-0.29%
2023/11/27	3	132.00	2	132.00	131.50	1	347	0.29%
2023/11/24	2	135.50	16	133.97	131.50	-14	345	-4.05%
2023/11/22	14	141.71	5	138.30	141.50	9	333	2.70%
2023/11/21	0	0.00	2	136.50	135.00	-2	327	-0.61%
2023/11/20	0	0.00	1	137.50	137.00	-1	328	-0.30%
2023/11/17	4	143.00	6	138.67	137.50	-2	328	-0.61%
2023/11/16	9	143.50	10	140.95	139.00	-1	325	-0.31%
2023/11/15	22	142.66	3	139.83	142.00	19	325	5.83%
2023/11/14	2	142.00	4	139.25	138.00	-2	332	-0.60%
2023/11/13	14	144.39	1	140.00	142.00	13	339	3.83%
2023/11/10	4	143.63	1	139.50	138.50	3	334	0.90%
2023/11/09	3	141.00	6	140.75	138.00	-3	329	-0.91%
2023/11/08	13	149.04	41	145.68	143.00	-28	322	-8.69%
2023/11/07	32	138.56	12	138.42	142.00	20	299	6.69%
2023/11/06	21	142.43	50	141.43	140.50	-29	292	-9.92%
2023/11/03	31	134.60	5	131.90	135.50	26	266	9.77%
2023/11/02	0	0.00	5	125.10	123.50	-5	251	-1.99%
2023/11/01	0	0.00	5	124.90	122.50	-5	256	-1.95%
2023/10/31	21	124.83	33	127.44	123.50	-12	269	-4.45%
2023/10/30	11	131.00	80	131.22	131.00	-69	282	-24.41%
2023/10/27	114	132.69	46	129.70	131.50	68	266	25.51%	大買/
2023/10/26	33	124.36	19	121.39	122.00	14	249	5.60%
2023/10/25	4	119.88	0	0.00	116.50	4	247	1.62%
2023/10/24	12	120.00	3	116.83	120.00	9	290	3.10%
2023/10/23	1	111.00	0	0.00	109.50	1	296	0.34%
2023/10/20	0	0.00	3	111.33	110.50	-3	305	-0.98%
2023/10/19	0	0.00	4	115.25	113.50	-4	318	-1.26%
2023/10/18	6	115.50	2	114.25	115.00	4	349	1.14%
2023/10/17	0	0.00	7	118.86	117.50	-7	355	-1.97%
2023/10/16	4	121.38	5	120.20	118.00	-1	355	-0.28%
2023/10/13	0	0.00	1	121.50	118.00	-1	354	-0.28%
2023/10/12	4	121.63	2	122.00	122.00	2	353	0.57%
2023/10/11	19	124.32	32	122.47	122.00	-13	350	-3.71%
2023/10/06	21	115.57	14	115.07	117.50	7	334	2.09%
2023/10/05	7	107.00	2	107.00	107.00	5	330	1.51%
2023/10/03	2	108.50	0	0.00	108.00	2	331	0.60%
2023/10/02	7	107.50	1	108.00	108.00	6	333	1.80%
2023/09/27	2	104.50	0	0.00	105.00	2	336	0.60%
2023/09/26	0	0.00	3	106.00	105.50	-3	338	-0.89%
2023/09/25	2	106.00	0	0.00	106.50	2	344	0.58%
2023/09/22	2	105.75	0	0.00	106.50	2	345	0.58%
2023/09/21	0	0.00	2	107.50	105.50	-2	346	-0.58%
2023/09/19	4	111.25	4	111.75	110.50	0	352	0.00%
2023/09/18	9	116.83	22	116.66	112.50	-13	353	-3.68%
2023/09/15	0	0.00	7	108.79	112.50	-7	352	-1.99%
2023/09/14	2	106.75	0	0.00	108.00	2	353	0.57%
2023/09/13	5	104.90	1	105.50	105.50	4	358	1.12%
2023/09/12	2	106.50	4	106.13	106.00	-2	361	-0.55%
2023/09/11	4	109.38	1	109.50	107.50	3	363	0.83%
2023/09/07	0	0.00	1	117.00	116.50	-1	373	-0.27%
2023/09/06	2	117.50	0	0.00	117.50	2	379	0.53%
2023/09/05	1	116.50	5	118.00	116.00	-4	384	-1.04%
2023/09/04	8	118.00	15	116.23	117.50	-7	388	-1.80%
2023/09/01	2	114.50	4	114.63	115.00	-2	389	-0.51%
2023/08/31	2	112.75	3	111.50	113.50	-1	392	-0.25%
2023/08/30	5	112.20	1	112.00	112.50	4	395	1.01%
2023/08/28	2	111.00	15	110.50	109.50	-13	428	-3.03%
2023/08/25	3	113.17	0	0.00	113.00	3	431	0.69%
2023/08/24	0	0.00	37	113.15	112.50	-37	440	-8.41%
2023/08/23	0	0.00	7	120.14	120.00	-7	450	-1.56%
2023/08/22	7	118.00	2	119.50	118.00	5	454	1.10%
2023/08/21	36	120.67	8	121.06	120.00	28	462	6.06%
2023/08/18	30	127.23	22	127.50	122.00	8	465	1.72%
2023/08/17	39	131.13	2	132.00	129.00	37	462	8.00%
2023/08/16	5	132.70	2	134.00	133.00	3	478	0.63%
2023/08/15	1	135.00	0	0.00	136.50	1	482	0.21%
2023/08/14	1	132.00	4	134.13	132.50	-3	486	-0.62%
2023/08/11	0	0.00	5	137.70	138.00	-5	490	-1.02%
2023/08/10	11	137.45	3	139.17	137.00	8	494	1.62%
2023/08/09	3	142.67	0	0.00	142.50	3	493	0.61%
2023/08/08	0	0.00	2	157.25	149.00	-2	491	-0.41%
2023/08/07	4	152.63	4	154.88	153.50	0	490	0.00%
2023/08/04	2	159.00	18	161.78	156.00	-16	486	-3.29%
2023/08/02	40	162.70	33	160.39	155.50	7	474	1.48%
2023/08/01	2	154.50	5	157.70	152.00	-3	456	-0.66%
2023/07/31	15	161.47	8	164.31	156.00	7	507	1.38%
2023/07/28	6	174.17	43	171.57	172.00	-37	591	-6.25%
2023/07/27	46	176.30	2	175.00	171.00	44	686	6.41%
2023/07/26	1	171.00	11	171.23	177.50	-10	698	-1.43%
2023/07/25	10	162.00	22	163.55	161.50	-12	735	-1.63%
2023/07/24	34	165.43	19	163.84	159.00	15	778	1.93%
2023/07/21	39	164.92	49	161.70	157.00	-10	906	-1.10%
2023/07/20	17	149.53	9	149.06	154.00	8	988	0.81%
2023/07/19	11	143.36	7	140.79	140.00	4	1,040	0.38%
2023/07/18	1	144.00	39	141.41	140.00	-38	1,103	-3.44%
2023/07/17	15	143.40	2	143.00	142.00	13	1,149	1.13%
2023/07/14	10	139.90	1	141.50	140.00	9	1,162	0.77%
2023/07/13	13	141.04	2	142.00	140.00	11	1,186	0.93%
2023/07/12	3	143.00	0	0.00	142.00	3	1,207	0.25%
2023/07/11	0	0.00	2	149.00	146.50	-2	1,216	-0.16%
2023/07/10	1	147.00	2	147.25	146.50	-1	1,220	-0.08%
2023/07/07	0	0.00	4	148.50	148.50	-4	1,223	-0.33%
2023/07/06	5	153.70	5	151.90	148.50	0	1,253	0.00%
2023/07/05	2	154.00	5	152.60	151.00	-3	1,263	-0.24%
2023/07/04	0	0.00	12	157.29	153.00	-12	1,262	-0.95%
2023/07/03	11	153.64	11	157.68	158.00	0	1,261	0.00%
2023/06/30	0	0.00	11	149.27	149.00	-11	1,258	-0.87%
2023/06/29	11	153.23	0	0.00	152.00	11	1,261	0.87%
2023/06/28	10	151.00	0	0.00	152.50	10	1,261	0.79%
2023/06/27	4	150.38	8	147.94	150.50	-4	1,263	-0.32%
2023/06/26	1	147.50	4	145.13	145.50	-3	1,264	-0.24%
2023/06/21	3	151.50	8	150.31	151.00	-5	1,269	-0.39%
2023/06/20	0	0.00	4	151.00	148.00	-4	1,274	-0.31%
2023/06/19	7	151.07	20	149.55	152.50	-13	1,285	-1.01%
2023/06/16	2	145.25	13	144.42	145.00	-11	1,295	-0.85%
2023/06/15	0	0.00	7	145.57	144.50	-7	1,301	-0.54%
2023/06/14	5	147.30	21	147.02	147.00	-16	1,305	-1.23%
2023/06/13	44	148.36	1	152.00	148.00	43	1,309	3.28%
2023/06/12	18	151.31	1	153.50	151.00	17	1,305	1.30%
2023/06/09	1	161.50	0	0.00	158.00	1	1,301	0.08%
2023/06/08	3	161.50	0	0.00	161.50	3	1,300	0.23%
2023/06/02	0	0.00	31	179.03	172.50	-31	1,306	-2.37%
2023/06/01	32	176.70	1	181.00	175.50	31	1,303	2.38%
2023/05/30	1	178.50	3	179.67	176.00	-2	1,290	-0.15%
2023/05/29	3	177.17	1	177.50	178.50	2	1,287	0.16%
2023/05/25	0	0.00	4	178.25	170.50	-4	1,287	-0.31%
2023/05/24	4	175.25	0	0.00	174.00	4	1,284	0.31%
2023/05/23	1	179.00	3	181.17	174.00	-2	1,282	-0.16%
2023/05/22	9	179.50	7	182.36	179.00	2	1,277	0.16%
2023/05/09	0	0.00	18	175.42	172.50	-18	1,263	-1.42%
2023/05/05	3	186.00	58	184.96	183.00	-55	1,253	-4.39%
2023/05/04	144	188.48	140	186.22	180.00	4	1,200	0.33%	大買/大賣/
2023/05/03	136	183.89	135	190.87	177.00	1	1,100	0.09%	大買/大賣/
2023/05/02	22	175.57	82	174.70	186.00	-60	993	-6.04%
2023/04/28	154	164.94	86	162.15	169.50	68	933	7.28%	大買/
2023/04/27	65	155.52	120	155.26	154.50	-55	883	-6.23%	大賣/
2023/04/26	204	165.86	311	164.94	158.50	-107	832	-12.86%	大買/大賣/鉅額交易
2023/04/25	300	167.22	97	164.82	161.50	203	692	29.33%	大買/鉅額交易
2023/04/24	26	159.60	180	157.97	168.00	-154	579	-26.56%	大賣/鉅額交易
2023/04/21	178	151.46	38	151.34	153.00	140	526	26.61%	大買/鉅額交易
2023/04/20	26	150.25	55	157.13	143.00	-29	462	-6.27%
2023/04/19	21	148.98	24	149.83	154.00	-3	416	-0.72%
2023/04/18	55	146.50	43	150.91	140.00	12	400	2.99%
2023/04/17	21	148.19	11	143.09	150.00	10	374	2.67%
2023/04/14	30	137.83	2	135.00	136.50	28	350	7.98%
2023/04/12	1	134.00	2	136.00	134.00	-1	336	-0.30%
2023/04/11	2	137.00	5	149.80	137.00	-3	330	-0.91%
2023/04/10	5	138.20	0	0.00	144.50	5	298	1.67%
2023/03/31	0	0.00	2	133.50	134.00	-2	284	-0.70%
2023/03/30	2	134.50	2	131.00	137.00	0	283	0.00%
2023/03/29	0	0.00	1	132.00	133.00	-1	278	-0.36%
2023/03/28	21	131.29	12	133.13	130.00	9	276	3.26%
2023/03/27	11	132.91	0	0.00	135.00	11	271	4.05%
2023/03/24	1	140.50	2	145.50	139.00	-1	267	-0.37%
2023/03/23	2	151.50	8	149.56	145.00	-6	260	-2.30%
2023/03/22	8	147.31	5	139.50	154.50	3	250	1.20%
2023/03/21	5	154.10	2	158.00	142.00	3	237	1.27%
2023/03/17	0	0.00	3	140.17	140.50	-3	212	-1.41%
2023/03/14	3	131.50	0	0.00	137.00	3	191	1.57%
2023/03/06	2	152.75	15	159.07	158.00	-13	158	-8.22%
2023/03/03	15	157.67	4	150.63	158.00	11	149	7.36%
2023/03/02	3	139.50	2	134.00	144.00	1	140	0.71%
2023/03/01	2	128.50	4	128.13	131.00	-2	134	-1.49%
2023/02/24	5	125.10	0	0.00	133.00	5	128	3.89%
2023/02/23	0	0.00	4	120.63	122.50	-4	115	-3.45%
2023/02/22	4	104.13	5	99.56	111.50	-1	107	-0.93%
2023/02/21	5	100.88	2	99.65	103.00	3	100	2.98%
2023/02/20	2	102.50	9	100.91	101.00	-7	95	-7.34%
2023/02/17	5	98.32	0	0.00	101.50	5	89	5.58%
2023/02/16	2	95.15	1	95.40	96.50	1	83	1.20%
2023/02/15	3	95.23	1	97.80	96.90	2	80	2.50%
2023/02/14	1	95.50	4	94.38	98.00	-3	74	-4.05%
2023/02/13	4	86.95	1	84.50	91.40	3	65	4.61%
2023/02/10	1	82.50	0	0.00	83.10	1	57	1.75%
2023/02/09	0	0.00	2	80.95	81.40	-2	51	-3.90%
2023/02/08	2	73.75	0	0.00	76.80	2	45	4.37%
2021/07/26	0	0.00	1	64.00	64.10	-1	19	-5.25%
2021/07/06	0	0.00	1	61.50	62.00	-1	27	-3.58%
2021/06/30	0	0.00	1	62.00	63.20	-1	31	-3.20%
2021/04/22	0	0.00	2	68.10	67.00	-2	54	-3.70%
2021/04/20	0	0.00	1	70.00	69.00	-1	54	-1.82%
2021/04/19	3	70.83	0	0.00	71.00	3	55	5.45%
2021/04/15	3	69.00	0	0.00	69.20	3	55	5.45%
2021/04/09	0	0.00	1	69.20	68.70	-1	56	-1.77%
2021/04/07	1	68.60	0	0.00	68.30	1	55	1.79%
2021/03/18	0	0.00	1	67.90	67.30	-1	67	-1.49%
2021/03/17	1	66.70	0	0.00	68.00	1	71	1.41%
2021/03/16	0	0.00	1	63.20	64.00	-1	74	-1.34%
2021/03/10	1	61.50	0	0.00	60.40	1	72	1.37%