龍德造船 (6753)-摩根大通券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	64	118.83	120.00	-64	2,390	-2.68%
2024/05/09	15	121.83	48	119.40	119.50	-33	2,361	-1.40%
2024/05/08	73	120.12	22	119.25	118.00	51	2,332	2.19%
2024/05/07	12	118.08	20	116.83	115.00	-8	2,299	-0.35%
2024/05/06	10	116.75	2	117.75	117.00	8	2,284	0.35%
2024/05/03	16	113.34	27	114.07	113.50	-11	2,266	-0.49%
2024/05/02	15	115.37	7	116.71	115.50	8	2,250	0.36%
2024/04/30	8	119.81	40	117.75	117.00	-32	2,240	-1.43%
2024/04/29	8	119.88	7	118.43	119.00	1	2,225	0.04%
2024/04/26	14	121.86	31	120.81	119.00	-17	2,205	-0.77%
2024/04/25	9	124.50	42	122.23	120.00	-33	2,177	-1.52%
2024/04/24	124	117.79	135	118.23	121.00	-11	2,112	-0.52%	大買/大賣/
2024/04/23	69	111.74	18	112.36	113.00	51	2,059	2.48%
2024/04/22	36	114.24	15	117.87	111.00	21	2,048	1.03%
2024/04/19	46	118.52	146	118.05	116.00	-100	2,018	-4.96%	大賣/
2024/04/18	169	116.80	94	117.81	117.00	75	1,956	3.83%	大買/
2024/04/17	71	115.44	57	115.56	113.00	14	1,879	0.74%
2024/04/16	136	116.75	36	116.86	114.50	100	1,848	5.41%	大買/
2024/04/15	35	130.79	76	130.00	126.50	-41	1,754	-2.34%
2024/04/12	48	127.02	44	125.77	127.00	4	1,678	0.24%
2024/04/11	45	127.06	385	127.31	124.50	-340	1,627	-20.89%	大賣/鉅額交易
2024/04/10	3	137.33	0	0.00	136.50	3	1,499	0.20%
2024/04/09	50.5	135.89	0	0.00	138.00	50.5	1,455	3.47%
2024/04/08	9	134.61	0	0.00	130.00	9	1,396	0.64%
2024/04/03	11	121.18	0	0.00	132.50	11	1,349	0.82%
2024/04/02	10	120.20	0	0.00	120.50	10	1,289	0.78%
2024/04/01	38	120.62	0	0.00	120.50	38	1,274	2.98%
2024/03/29	14	118.29	0	0.00	118.00	14	1,246	1.12%
2024/03/28	17	122.35	2	122.00	120.50	15	1,215	1.23%
2024/03/27	42	120.50	0	0.00	120.50	42	1,180	3.56%
2024/03/26	100	118.94	0	0.00	117.50	100	1,136	8.80%
2024/03/25	384	116.99	301	115.23	120.00	83	1,061	7.82%	大買/大賣/
2024/03/22	98	113.06	449	113.49	109.50	-351	877	-39.99%	大賣/鉅額交易
2024/03/21	491	108.42	207	108.66	112.00	284	726	39.09%	大買/大賣/鉅額交易
2024/03/20	332	103.85	178	103.51	103.00	154	574	26.82%	大買/大賣/鉅額交易
2024/03/19	22	96.51	10	96.36	97.10	12	405	2.96%
2024/03/18	1	88.30	2	86.75	88.30	-1	320	-0.31%
2024/03/15	0	0.00	1	80.70	80.30	-1	290	-0.34%
2024/03/14	0	0.00	18	80.37	80.00	-18	301	-5.98%
2024/03/13	0	0.00	17	81.61	80.30	-17	307	-5.52%
2024/03/12	11	82.29	12	82.56	82.00	-1	324	-0.31%
2024/03/11	26	83.40	0	0.00	83.40	26	330	7.87%
2024/03/08	0	0.00	6	82.10	80.70	-6	328	-1.83%
2024/03/07	0	0.00	6	82.58	81.60	-6	335	-1.79%
2024/03/06	1	84.90	11	84.49	83.00	-10	335	-2.98%
2024/03/05	53	83.55	46	83.99	83.70	7	329	2.13%
2024/03/04	2	81.05	27	80.44	80.00	-25	309	-8.08%
2024/03/01	8	80.16	1	80.50	80.40	7	308	2.27%
2024/02/29	4	80.00	1	79.90	80.10	3	312	0.96%
2024/02/27	16	80.39	5	79.92	79.50	11	330	3.32%
2024/02/26	16	80.54	2	78.80	80.60	14	331	4.22%
2024/02/23	1	79.10	11	79.15	78.80	-10	330	-3.03%
2024/02/22	0	0.00	11	79.95	79.90	-11	325	-3.38%
2024/02/21	10	79.98	3	80.47	80.30	7	325	2.15%
2024/02/20	0	0.00	5	80.18	79.50	-5	325	-1.53%
2024/02/19	21	81.72	30	80.50	80.30	-9	327	-2.75%
2024/02/16	13	81.35	1	81.20	81.20	12	323	3.71%
2024/02/15	16	81.74	2	81.20	81.70	14	324	4.31%
2024/02/05	0	0.00	30	81.70	82.40	-30	325	-9.22%
2024/02/02	1	82.70	2	82.55	82.70	-1	322	-0.31%
2024/02/01	1	82.70	0	0.00	82.60	1	323	0.31%
2024/01/31	1	83.00	0	0.00	82.50	1	324	0.31%
2024/01/30	2	83.10	0	0.00	83.00	2	323	0.62%
2024/01/26	0	0.00	1	83.20	82.70	-1	326	-0.31%
2024/01/24	1	84.50	4	84.60	84.50	-3	331	-0.91%
2024/01/22	1	85.50	0	0.00	84.10	1	341	0.29%
2024/01/19	1	84.00	0	0.00	84.00	1	342	0.29%
2024/01/17	1	84.00	16	84.44	83.80	-15	347	-4.31%
2024/01/16	0	0.00	24	85.80	85.70	-24	349	-6.87%
2024/01/15	14	89.06	30	88.61	87.50	-16	348	-4.59%
2024/01/12	28	88.27	1	87.50	88.60	27	342	7.88%
2024/01/11	0	0.00	8	85.75	86.50	-8	337	-2.37%
2024/01/10	1	87.70	7	87.60	86.70	-6	345	-1.74%
2024/01/09	9	86.81	1	86.80	87.20	8	359	2.23%
2024/01/08	7	87.14	5	87.46	86.00	2	371	0.54%
2024/01/05	1	85.40	3	86.77	87.00	-2	373	-0.54%
2024/01/04	0	0.00	2	84.90	84.20	-2	378	-0.53%
2024/01/03	0	0.00	3	85.43	84.90	-3	382	-0.78%
2024/01/02	1	85.80	0	0.00	85.90	1	384	0.26%
2023/12/29	1	85.40	2	85.55	85.50	-1	387	-0.26%
2023/12/28	3	85.03	1	85.50	85.60	2	391	0.51%
2023/12/27	5	85.54	5	85.68	85.40	0	394	0.00%
2023/12/26	0	0.00	4	85.43	85.30	-4	397	-1.01%
2023/12/25	2	85.10	0	0.00	85.10	2	398	0.50%
2023/12/22	0	0.00	8	85.69	85.40	-8	398	-2.01%
2023/12/21	3	85.73	5	85.92	85.80	-2	399	-0.50%
2023/12/20	9	85.63	0	0.00	85.80	9	400	2.25%
2023/12/19	1	84.10	10	84.46	84.10	-9	402	-2.24%
2023/12/18	0	0.00	1	87.10	86.10	-1	402	-0.25%
2023/12/15	1	86.30	3	86.13	86.50	-2	407	-0.49%
2023/12/14	2	86.80	7	86.90	85.70	-5	414	-1.21%
2023/12/13	4	87.45	6	87.65	87.00	-2	415	-0.48%
2023/12/12	4	88.15	23	87.37	88.10	-19	423	-4.49%
2023/12/11	1	91.00	16	90.54	89.10	-15	416	-3.60%
2023/12/08	5	92.90	2	91.75	92.20	3	411	0.73%
2023/12/07	29	94.32	39	92.81	92.00	-10	408	-2.45%
2023/12/06	16	91.19	3	91.30	91.70	13	422	3.08%
2023/12/05	3	89.30	24	89.46	89.50	-21	424	-4.94%
2023/12/04	45	89.75	1	90.90	90.30	44	422	10.40%
2023/12/01	2	86.95	0	0.00	87.00	2	414	0.48%
2023/11/30	3	86.40	4	86.38	86.20	-1	416	-0.24%
2023/11/29	2	86.30	1	86.50	86.00	1	425	0.23%
2023/11/28	3	85.93	3	86.10	86.70	0	427	0.00%
2023/11/27	2	85.95	27	86.80	85.60	-25	433	-5.77%
2023/11/24	38	88.52	23	88.31	88.00	15	430	3.49%
2023/11/22	17	85.71	3	86.20	86.60	14	423	3.31%
2023/11/21	6	86.45	3	86.10	85.60	3	428	0.70%
2023/11/20	3	85.70	2	85.65	86.40	1	439	0.23%
2023/11/17	5	85.92	6	85.83	85.50	-1	451	-0.22%
2023/11/16	11	85.94	5	85.66	86.20	6	452	1.33%
2023/11/15	19	84.89	6	84.47	84.00	13	449	2.89%
2023/11/14	16	84.07	6	84.78	84.80	10	455	2.19%
2023/11/13	23	82.57	8	82.58	82.50	15	460	3.26%
2023/11/09	2	81.80	0	0.00	81.70	2	496	0.40%
2023/11/08	1	82.90	16	82.81	83.00	-15	510	-2.94%
2023/11/06	11	83.06	2	84.00	84.10	9	550	1.64%
2023/11/03	0	0.00	4	81.20	81.30	-4	563	-0.71%
2023/11/02	0	0.00	6	82.22	81.10	-6	583	-1.03%
2023/11/01	49	78.83	8	78.84	79.50	41	608	6.74%
2023/10/31	33	80.92	15	80.95	79.40	18	613	2.93%
2023/10/30	2	82.30	3	82.90	81.60	-1	666	-0.15%
2023/10/27	11	83.90	0	0.00	82.90	11	739	1.49%
2023/10/26	0	0.00	19	83.71	82.90	-19	786	-2.41%
2023/10/25	6	84.33	9.5	84.65	85.20	-3.5	795	-0.44%
2023/10/24	4	82.88	24	82.15	83.00	-20	813	-2.46%
2023/10/23	7	83.21	12	82.61	82.20	-5	814	-0.61%
2023/10/20	0	0.00	12	83.19	83.40	-12	822	-1.46%
2023/10/19	3	84.83	9	85.46	85.20	-6	830	-0.72%
2023/10/18	10	85.33	2	85.35	85.80	8	851	0.94%
2023/10/17	11	87.85	11	86.95	85.50	0	905	0.00%
2023/10/16	4	88.60	4	88.70	88.90	0	947	0.00%
2023/10/05	1	96.50	1	96.70	95.90	0	974	0.00%
2023/10/04	0	0.00	3	95.50	96.10	-3	985	-0.30%
2023/09/28	0	0.00	3	98.40	98.50	-3	1,068	-0.28%
2023/09/27	1	97.60	0	0.00	97.70	1	1,089	0.09%
2023/09/26	1	100.50	0	0.00	97.80	1	1,097	0.09%
2023/09/25	1	99.50	17	99.32	99.60	-16	1,103	-1.45%
2023/09/22	3	97.10	52	97.09	97.00	-49	1,109	-4.41%
2023/09/21	6	97.47	8	97.60	97.30	-2	1,117	-0.18%
2023/09/18	0	0.00	3	101.33	100.50	-3	1,121	-0.27%
2023/09/15	1	100.50	2	101.75	101.00	-1	1,119	-0.09%
2023/09/14	0	0.00	4	103.00	103.00	-4	1,115	-0.36%
2023/09/13	3	103.00	1	103.00	103.00	2	1,125	0.18%
2023/09/12	0	0.00	10	104.85	104.00	-10	1,126	-0.89%
2023/09/11	16	106.50	20	110.08	105.50	-4	1,138	-0.35%
2023/09/08	1	106.50	0	0.00	107.50	1	1,137	0.09%
2023/09/07	3	104.00	5	103.60	104.00	-2	1,160	-0.17%
2023/09/06	0	0.00	4	104.63	104.00	-4	1,165	-0.34%
2023/09/05	1	104.00	7	104.36	103.50	-6	1,172	-0.51%
2023/09/04	13	106.81	12	105.83	105.00	1	1,185	0.08%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,185	-0.08%
2023/08/31	4	104.50	4	104.00	104.50	0	1,191	0.00%
2023/08/30	0	0.00	2	102.00	102.50	-2	1,199	-0.17%
2023/08/29	2	102.50	1	102.00	102.00	1	1,206	0.08%
2023/08/28	23	101.78	7	103.86	103.00	16	1,207	1.33%
2023/08/25	0	0.00	6	101.17	101.50	-6	1,201	-0.50%
2023/08/24	13	102.50	1	103.00	103.00	12	1,201	1.00%
2023/08/23	0	0.00	1	99.90	99.40	-1	1,199	-0.08%
2023/08/22	0	0.00	2	99.10	97.20	-2	1,207	-0.17%
2023/08/21	1	97.90	3	98.50	98.60	-2	1,224	-0.16%
2023/08/18	1	98.00	0	0.00	95.90	1	1,260	0.08%
2023/08/17	2	97.35	0	0.00	97.00	2	1,270	0.16%
2023/08/16	11	93.46	1	94.90	94.80	10	1,273	0.78%
2023/08/15	1	98.90	1	98.00	98.30	0	1,265	0.00%
2023/08/14	1	102.50	4	100.88	100.00	-3	1,262	-0.24%
2023/08/11	19	102.21	30	102.23	101.50	-11	1,272	-0.86%
2023/08/10	5	108.40	17	109.85	106.00	-12	1,273	-0.94%
2023/08/09	2	115.00	1	114.00	111.50	1	1,271	0.08%
2023/08/08	6	117.83	37	115.84	116.00	-31	1,268	-2.44%
2023/08/07	16	114.69	79	115.31	115.50	-63	1,267	-4.97%
2023/08/04	1	112.00	37	111.36	112.50	-36	1,249	-2.88%
2023/08/02	20	111.25	120	117.19	110.00	-100	1,257	-7.95%	大賣/
2023/08/01	163	120.86	128	118.70	116.50	35	1,207	2.90%	大買/大賣/
2023/07/31	35	114.01	71	112.32	119.00	-36	1,147	-3.14%
2023/07/28	16	108.09	23	109.13	108.50	-7	1,126	-0.62%
2023/07/27	72	109.70	0	0.00	108.50	72	1,137	6.33%
2023/07/26	4	107.00	8	107.81	106.00	-4	1,169	-0.34%
2023/07/25	38	107.37	9	108.11	108.00	29	1,221	2.37%
2023/07/24	9	108.50	5	109.10	107.00	4	1,244	0.32%
2023/07/21	57	109.96	20	110.43	109.50	37	1,266	2.92%
2023/07/20	80	110.11	76	110.85	109.50	4	1,305	0.31%
2023/07/19	99	107.89	26	108.92	108.00	73	1,275	5.72%
2023/07/18	0	0.00	14	103.00	102.00	-14	1,298	-1.08%
2023/07/17	20	103.80	3	105.00	104.50	17	1,327	1.28%
2023/07/14	0	0.00	5	102.50	100.50	-5	1,352	-0.37%
2023/07/13	2	103.00	6	103.92	101.50	-4	1,397	-0.29%
2023/07/12	10	101.95	3	103.17	104.00	7	1,441	0.49%
2023/07/11	3	102.67	15	102.77	101.50	-12	1,492	-0.80%
2023/07/10	0	0.00	28	108.64	103.50	-28	1,582	-1.77%
2023/07/07	8	106.31	32	104.14	107.00	-24	1,647	-1.46%
2023/07/06	72	104.11	17	103.68	105.50	55	1,694	3.25%
2023/07/05	8	99.76	12	100.00	100.00	-4	1,708	-0.23%
2023/07/04	11	101.50	22	100.80	100.00	-11	1,789	-0.61%
2023/07/03	16	100.69	2	100.50	101.00	14	1,838	0.76%
2023/06/30	4	102.00	18	103.22	102.00	-14	1,876	-0.75%
2023/06/29	20	104.15	8	104.50	104.00	12	1,925	0.62%
2023/06/28	0	0.00	9	101.78	101.00	-9	2,008	-0.45%
2023/06/27	18	101.03	17	102.26	100.50	1	2,138	0.05%
2023/06/21	3	104.83	2	105.50	104.00	1	2,202	0.05%
2023/06/20	0	0.00	2	105.50	104.50	-2	2,217	-0.09%
2023/06/19	3	107.50	5	105.90	106.50	-2	2,226	-0.09%
2023/06/16	0	0.00	7	105.79	104.00	-7	2,250	-0.31%
2023/06/15	4	102.00	0	0.00	106.00	4	2,311	0.17%
2023/06/14	41	104.39	4	110.00	104.00	37	2,363	1.57%
2023/06/13	1	109.50	4	109.00	109.00	-3	2,357	-0.13%
2023/06/12	3	117.00	0	0.00	116.00	3	2,354	0.13%
2023/06/09	3	118.50	1	118.00	119.50	2	2,367	0.08%
2023/06/08	12	117.33	3	116.00	118.00	9	2,413	0.37%
2023/06/07	7	118.36	0	0.00	118.00	7	2,482	0.28%
2023/06/06	0	0.00	5	118.00	116.50	-5	2,497	-0.20%
2023/06/05	5	119.80	0	0.00	118.50	5	2,502	0.20%
2023/05/30	0	0.00	2	117.00	116.50	-2	2,513	-0.08%
2023/05/29	3	116.50	0	0.00	119.00	3	2,519	0.12%
2023/05/26	0	0.00	7	119.50	117.00	-7	2,519	-0.28%
2023/05/25	0	0.00	10	122.45	122.50	-10	2,510	-0.40%
2023/05/24	16	122.47	0	0.00	127.00	16	2,520	0.63%
2023/05/23	0	0.00	7	116.00	121.50	-7	2,500	-0.28%
2023/05/22	7	116.79	0	0.00	116.50	7	2,497	0.28%
2023/05/19	0	0.00	15	116.90	115.50	-15	2,506	-0.60%
2023/05/18	0	0.00	27	119.11	117.50	-27	2,510	-1.08%
2023/05/17	10	119.55	0	0.00	120.00	10	2,519	0.40%
2023/05/16	1	114.50	0	0.00	115.00	1	2,527	0.04%
2023/05/15	32	114.34	15	119.20	115.00	17	2,544	0.67%
2023/05/12	15	115.97	0	0.00	118.00	15	2,580	0.58%
2023/05/10	0	0.00	2	124.00	122.50	-2	2,608	-0.08%
2023/05/09	2	125.25	2	125.50	123.50	0	2,619	0.00%
2023/05/08	2	123.50	1	125.00	123.00	1	2,616	0.04%
2023/05/05	1	125.50	9	124.56	125.50	-8	2,609	-0.31%
2023/05/04	9	125.61	0	0.00	124.00	9	2,596	0.35%
2023/05/03	0	0.00	8	131.25	128.00	-8	2,572	-0.31%
2023/05/02	5	133.60	65	134.81	130.00	-60	2,553	-2.35%
2023/04/28	68	132.25	6	129.42	135.00	62	2,501	2.48%
2023/04/27	0	0.00	18	128.25	129.00	-18	2,445	-0.74%
2023/04/26	24	123.98	43	124.95	126.00	-19	2,411	-0.79%
2023/04/25	43	128.65	124	131.07	129.50	-81	2,376	-3.41%	大賣/
2023/04/24	1	124.00	89	127.67	126.50	-88	2,312	-3.80%
2023/04/21	194	113.17	180	126.57	129.00	14	2,277	0.61%	大買/大賣/
2023/04/20	67	123.55	20	128.00	121.00	47	2,194	2.14%
2023/04/19	127	129.92	2	134.00	128.50	125	2,156	5.80%	大買/鉅額交易
2023/04/18	19	136.42	12	134.00	133.50	7	2,106	0.33%
2023/04/17	0	0.00	79	139.96	140.00	-79	2,054	-3.85%
2023/04/14	63	139.21	47	136.33	138.00	16	2,002	0.80%
2023/04/13	82	138.26	24	139.29	140.00	58	1,944	2.98%
2023/04/12	15	128.10	7	126.86	136.00	8	1,844	0.43%
2023/04/11	7	125.29	6	125.50	124.00	1	1,763	0.06%
2023/04/10	13	131.42	11	130.55	132.00	2	1,689	0.12%
2023/04/07	11	132.09	16	134.56	136.50	-5	1,633	-0.31%
2023/04/06	13	122.46	34	123.90	127.50	-21	1,533	-1.37%
2023/03/31	34	115.47	0	0.00	116.00	34	1,482	2.29%
2023/03/30	0	0.00	1	110.50	113.00	-1	1,434	-0.07%
2023/03/29	4	103.25	36	107.61	114.00	-32	1,380	-2.32%
2023/03/28	38	102.85	84	100.85	106.00	-46	1,291	-3.56%
2023/03/27	84	90.12	23	91.21	96.50	61	1,164	5.24%
2023/03/24	23	89.09	5	88.24	87.80	18	1,114	1.61%
2023/03/23	5	87.86	1	89.20	88.60	4	1,118	0.36%
2023/03/22	1	88.20	5	87.56	87.50	-4	1,100	-0.36%
2023/03/21	5	86.90	2	87.00	87.10	3	1,085	0.28%
2023/03/20	2	88.75	158	90.77	90.50	-156	1,047	-14.89%	大賣/鉅額交易
2023/03/17	122	85.02	9	82.84	87.70	113	982	11.50%	大買/鉅額交易
2023/03/16	43	80.05	13	79.50	79.80	30	914	3.28%
2023/03/15	15	79.53	14	78.36	78.50	1	891	0.11%
2023/03/14	14	77.64	14	79.25	78.40	0	861	0.00%
2023/03/13	14	79.70	0	0.00	78.40	14	844	1.66%