• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    71張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯僑設計 (6754)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00764.0763.70-7108-6.46%
2024/12/19864.39164.1064.2071126.20%
2024/12/18164.10164.4064.5001130.00%
2024/12/17164.7000.0064.5011140.87%
2024/12/13264.00464.8864.30-2119-1.68%
2024/12/12466.202166.2365.70-17117-14.43%
2024/12/11567.04166.5066.8041203.32%
2024/12/1000.00170.3070.10-1124-0.80%
2024/12/0900.00169.1069.10-1127-0.78%
2024/11/29368.70368.5368.7001580.00%
2024/11/26270.3500.0070.3021821.10%
2024/11/22469.35169.0069.2031861.61%
2024/11/19269.10368.7768.80-1197-0.51%
2024/11/1800.00567.8067.60-5201-2.48%
2024/11/151268.70468.8868.9082053.90%
2024/11/14268.701368.7868.20-11209-5.24%
2024/11/13374.93773.6974.60-4235-1.70%
2024/11/1200.00771.1670.80-7253-2.76%
2024/11/111070.91769.9672.2032781.08%
2024/11/0800.00669.4868.90-6309-1.94%
2024/11/07469.95170.6070.6033150.95%
2024/11/06270.00369.5069.10-1331-0.30%
2024/11/0500.00168.7068.70-1332-0.30%
2024/11/0400.00368.3368.20-3332-0.90%
2024/11/01368.87369.0069.0003340.00%
2024/10/30670.53969.6169.10-3333-0.90%
2024/10/29170.00669.0369.20-5333-1.50%
2024/10/28170.00769.1169.20-6332-1.80%
2024/10/2500.00669.4869.90-6331-1.81%
2024/10/24169.80269.8569.90-1331-0.30%
2024/10/23168.80469.6869.60-3330-0.91%
2024/10/22169.80369.6069.30-2330-0.60%
2024/10/2100.00269.2569.70-2331-0.60%
2024/10/1800.00668.9368.60-6331-1.81%
2024/10/1700.00368.6368.70-3331-0.90%
2024/10/1600.00568.5868.60-5331-1.51%
2024/10/15269.20169.5069.5013310.30%
2024/10/143068.341268.5868.60183305.44%
2024/10/11169.50569.4469.50-4328-1.22%
2024/10/081773.86373.8773.80143294.25%
2024/10/04272.0000.0072.4023300.61%
2024/09/27774.77474.9075.7033270.92%
2024/09/26473.6800.0073.2043231.24%
2024/09/25873.46273.2073.3063231.86%
2024/09/241272.32574.1872.2073222.17%
2024/09/23472.10172.0071.7033200.94%
2024/09/20574.84574.6474.2003150.00%
2024/09/19474.98274.4575.2023140.64%
2024/09/18374.23375.3373.8003120.00%
2024/09/16774.61674.5574.4013110.32%
2024/09/13577.26177.6076.5043081.30%
2024/09/12676.88174.6075.7053061.63%
2024/09/11474.53274.7573.0023010.66%
2024/09/10179.60480.9079.60-3294-1.02%
2024/09/0900.00482.1383.60-4291-1.37%
2024/09/06183.0000.0083.0012880.35%
2024/09/05487.30287.3087.5022820.71%
2024/09/04283.45982.5983.00-7272-2.57%
2024/09/03185.00185.7085.0002700.00%
2024/09/02985.02386.2784.7062682.24%
2024/08/301186.902588.1683.40-14263-5.32%
2024/08/2800.00184.6086.70-1243-0.41%
2024/08/23284.7500.0084.5022360.84%
2024/08/2000.00189.6086.80-1224-0.44%
2024/08/1600.00186.4087.60-1217-0.46%
2024/08/15487.032986.2885.80-25209-11.96%
2024/08/14486.533685.0582.00-32174-18.34%
2024/08/138581.302579.1385.106015239.32%
2024/08/122879.511580.8378.701312810.14%
2024/08/0900.00175.0075.00-196-1.03%
2024/08/0800.00167.6068.20-190-1.10%
2024/08/07161.0000.0062.001731.36%
2024/08/0600.00260.0060.00-273-2.71%
2024/08/0500.00260.0560.10-281-2.45%
2024/08/02163.30163.0062.800820.00%
2024/07/31263.1500.0062.802882.26%
2024/07/30263.0000.0062.902892.24%
2024/07/26162.4000.0062.201901.10%
2024/07/2300.00162.4062.40-191-1.09%
2024/07/22362.0700.0062.203933.22%
2024/07/19162.80162.6062.800930.00%
2024/07/18163.4000.0062.801951.04%
2024/07/1600.00162.9062.90-197-1.02%
2024/07/1200.00163.1063.10-198-1.02%
2024/07/10365.50165.8065.802982.03%
2024/07/0900.00264.3564.40-296-2.08%
2024/07/0800.00364.3064.30-3102-2.93%
2024/07/05364.70164.5064.5021031.93%
2024/07/04564.74164.6064.6041053.81%
2024/07/0300.00264.6064.40-2105-1.89%
2024/07/0200.00364.5064.40-3106-2.82%
2024/07/01164.50264.8064.80-1107-0.93%
2024/06/28263.65263.9064.2001070.00%
2024/06/2700.00263.5063.60-2107-1.87%
2024/06/26264.00363.8763.80-1106-0.94%
2024/06/25364.30364.0063.7001080.00%
2024/06/2400.00363.9063.90-3108-2.77%
2024/06/21264.35164.4064.4011090.91%
2024/06/20364.60164.4064.4021091.82%
2024/06/19364.73164.7064.7021091.82%
2024/06/1800.00264.4564.40-2110-1.81%
2024/06/17364.63164.7064.7021101.80%
2024/06/14564.52364.0064.7021111.79%
2024/06/11164.40764.4064.60-6119-5.00%
2024/06/07164.5000.0064.5011190.83%
2024/06/06163.4000.0063.4011190.84%
2024/06/04963.72163.6063.4081216.61%
2024/06/03663.0800.0063.3061214.95%
2024/05/31362.8000.0062.9031202.50%
2024/05/30162.8000.0062.8011200.83%
2024/05/29262.5000.0062.5021231.61%
2024/05/28162.6000.0062.6011250.80%
2024/05/27462.2000.0062.4041253.19%
2024/05/24461.63261.2561.9021261.58%
2024/05/23261.25961.2661.30-7128-5.47%
2024/05/22562.16262.0061.9031272.36%
2024/05/2100.00462.6362.60-4126-3.17%
2024/05/20262.6500.0062.7021281.56%
2024/05/16261.8000.0062.1021281.55%
2024/05/15262.0000.0061.9021301.53%
2024/05/13162.90263.0562.90-1130-0.76%
2024/05/10263.45163.9063.1011310.76%
2024/05/09963.281163.3962.70-2132-1.51%
2024/05/08767.06866.7167.00-1125-0.80%
2024/05/071064.87365.4766.1071225.71%
2024/05/06164.1000.0063.9011180.84%
2024/05/0200.00263.1563.10-2117-1.70%
2024/04/30262.80662.7362.40-4118-3.39%
2024/04/2900.00163.0063.20-1116-0.85%
2024/04/26162.501062.7662.70-9116-7.73%
2024/04/25263.00564.3263.30-3117-2.56%
2024/04/24863.85263.9064.8061155.19%
2024/04/23363.00263.4563.4011150.87%
2024/04/22663.43463.6363.4021151.73%
2024/04/19161.901061.6861.70-9113-7.92%
2024/04/1800.00162.8062.90-1114-0.88%
2024/04/17962.73163.4063.4081176.81%
2024/04/1600.00861.3461.10-8119-6.72%
2024/04/15162.602762.6562.70-26118-21.93%
2024/04/121363.32462.7563.9091197.52%
2024/04/11161.1000.0060.8011160.86%
2024/04/1000.00760.6760.20-7115-6.05%
2024/04/09158.90659.1059.20-5115-4.33%
2024/04/0300.00559.0258.60-5116-4.31%
2024/04/01159.10259.1059.10-1115-0.87%
2024/03/28159.50160.0059.5001160.00%
2024/03/27160.10359.9360.10-2115-1.73%
2024/03/26359.50659.5259.80-3116-2.58%
2024/03/25260.0000.0059.9021151.73%
2024/03/21160.20260.3560.30-1118-0.85%
2024/03/2000.00260.9060.30-2132-1.51%
2024/03/19161.00260.1561.20-1141-0.71%
2024/03/181160.0800.0060.50111457.57%
2024/03/151559.30158.5059.40141519.26%
2024/03/141057.672057.4158.10-10152-6.56%
2024/03/13560.14560.4259.8001470.00%
2024/03/12460.48259.6061.2021461.36%
2024/03/111559.3500.0059.601514510.31%
2024/03/08459.20559.0859.00-1145-0.69%
2024/03/0700.00460.1059.30-4144-2.77%
2024/03/06260.5000.0060.2021441.39%
2024/03/05161.0000.0060.4011440.69%
2024/03/04460.75260.1560.9021441.39%
2024/03/01259.20159.2059.3011400.71%
2024/02/2900.00158.7058.90-1139-0.72%
2024/02/2700.001558.1358.70-15139-10.74%
2024/02/26857.9800.0058.4081405.71%
2024/02/23357.33357.3357.2001440.00%
2024/02/222157.16456.9057.101714411.80%
2024/02/2100.00356.1756.50-3143-2.10%
2024/02/20255.00455.7355.80-2141-1.41%
2024/02/19454.28154.5054.9031412.12%
2024/02/16153.80253.8553.90-1143-0.70%
2024/02/15355.00354.9054.7001410.00%
2024/02/05154.90155.1055.0001400.00%
2024/02/02255.25155.4055.6011410.71%
2024/02/0100.00456.7355.50-4147-2.71%
2024/01/29157.0000.0057.5011450.69%
2024/01/24457.8800.0057.4041432.78%
2024/01/2300.00158.2058.20-1143-0.70%
2024/01/2200.00458.7558.70-4143-2.80%
2024/01/191657.96158.0058.901514210.52%
2024/01/1700.001457.2457.40-14139-10.00%
2024/01/1600.00457.3557.50-4138-2.89%
2024/01/15357.4000.0057.9031372.18%
2024/01/1100.001058.1058.30-10135-7.39%
2024/01/1000.001258.7357.90-12131-9.11%
2024/01/0900.001059.7859.70-10128-7.77%
2024/01/08260.50459.5860.40-2128-1.56%
2024/01/051659.46158.6059.601512511.96%
2024/01/042458.7600.0058.002412219.59%
2024/01/031658.3300.0058.601612013.23%
2024/01/0200.00258.3058.60-2119-1.68%
2023/12/28158.2000.0058.4011170.85%
2023/12/27258.5000.0058.6021161.71%
2023/12/261358.42158.1058.601211610.34%
2023/12/2500.00157.9058.10-1115-0.87%
2023/12/2200.00458.2557.90-4113-3.51%
2023/12/21257.20157.9057.8011130.88%
2023/12/19357.20157.9057.8021111.79%
2023/12/1800.00858.1658.10-8110-7.24%
2023/12/151759.81960.7758.6081087.38%
2023/12/14658.2000.0058.806926.46%
2023/12/13158.50558.7856.90-483-4.79%
2023/12/12957.7100.0057.8097711.64%
2023/12/05854.4400.0054.6086612.11%
2023/12/01154.1000.0054.201641.55%
2023/11/28253.1500.0053.402633.17%
2023/11/22256.30556.6655.20-359-5.06%
2023/11/21153.9000.0053.901531.87%
2023/11/20153.9000.0053.801531.88%
2023/11/17253.9500.0054.002543.68%
2023/11/16154.3000.0054.201531.87%
2023/11/1500.00154.8053.60-152-1.90%
2023/11/1000.00253.5052.70-251-3.92%
2023/11/09450.4000.0052.204498.15%
2023/10/12148.7500.0048.901482.08%
2023/10/02149.0000.0048.701551.80%
2023/09/27148.5000.0048.551561.78%
2023/09/2100.00148.9548.55-158-1.71%
2023/09/2000.00149.1549.20-158-1.70%
2023/09/08849.0200.0049.0086312.53%
2023/09/06149.3500.0049.101651.52%
2023/09/0100.00149.1549.55-166-1.50%
2023/08/30148.9500.0049.701701.41%
2023/08/29148.9500.0048.901711.40%
2023/08/25149.1500.0049.001731.37%
2023/08/23848.72148.6548.957769.16%
2023/08/1800.00147.5047.55-1104-0.96%
2023/08/1000.00250.6550.30-2207-0.96%
2023/08/02251.1000.0051.3022120.94%
2023/07/2400.00249.7550.10-2221-0.90%
2023/07/21550.38149.8549.8042221.80%
2023/07/19250.10250.4050.4002230.00%
2023/07/1300.00252.7052.20-2224-0.89%
2023/07/1200.00154.6055.30-1224-0.45%
2023/07/11154.6000.0054.8012230.45%
2023/07/1000.00354.8054.20-3225-1.33%
2023/07/07255.20755.4655.40-5226-2.21%
2023/07/05156.6000.0056.5012270.44%
2023/06/28156.2000.0056.3012410.41%
2023/06/27156.3000.0055.8012410.41%
2023/06/26256.5000.0056.3022410.83%
2023/06/20156.30156.1056.1002470.00%
2023/06/1500.00356.6056.70-3247-1.21%
2023/06/12256.9000.0056.7022460.81%
2023/06/09657.6200.0057.5062452.45%
2023/06/0600.00358.2357.80-3247-1.21%
2023/06/05358.30258.2058.6012460.41%
2023/06/02158.10158.0058.1002440.00%
2023/06/01457.5000.0057.5042431.64%
2023/05/3000.00357.0057.20-3243-1.23%
2023/05/26356.40258.3056.5012400.42%
2023/05/2500.00959.2358.50-9232-3.86%
2023/05/24762.392162.2960.60-14228-6.13%
2023/05/234264.302665.1362.10162117.57%
2023/05/22665.202265.2568.00-16164-9.73%
2023/05/191161.191861.4061.90-7145-4.81%
2023/05/181256.70156.4057.00111119.86%
2023/05/171654.81254.2055.001410812.86%
2023/05/1600.00353.7754.20-3107-2.80%
2023/05/15153.50254.4054.20-1108-0.92%
2023/05/12653.70954.7054.50-3109-2.75%
2023/05/1100.00356.1055.50-3107-2.79%
2023/05/1000.00256.3556.00-2105-1.89%
2023/05/09355.731056.6456.60-7107-6.54%
2023/05/08557.58256.4057.7031072.80%
2023/05/05156.40256.7056.40-1106-0.94%
2023/05/04157.201157.2557.20-10106-9.37%
2023/05/031056.7100.0057.30101069.39%
2023/05/021554.90154.7055.001410313.48%
2023/04/28254.4000.0054.7021021.95%
2023/04/271654.71154.8054.301510114.74%
2023/04/2100.00152.9052.30-1102-0.98%
2023/04/2000.00154.5054.20-1100-1.00%
2023/04/1900.001454.8154.90-14100-13.97%
2023/04/13254.90154.5054.6011010.99%
2023/04/12155.5000.0055.401991.01%
2023/04/06255.50155.3053.901921.09%
2023/03/31152.8000.0053.501861.16%
2023/03/3000.00153.4052.70-185-1.17%
2023/03/29553.0000.0053.305855.86%
2023/03/281051.1900.0051.20108212.17%
2023/03/2100.00149.8050.50-178-1.27%
2023/03/2000.00149.8049.60-187-1.15%
2023/03/1700.00249.0049.75-2101-1.98%
2023/03/1500.00148.9049.10-1117-0.85%
2023/03/13349.4300.0049.5031212.46%
2023/03/101149.59249.3849.9091247.23%
2023/03/0800.00248.6048.90-2126-1.58%
2023/03/07448.6500.0048.6041273.15%
2023/03/06248.50148.2548.5011300.77%
2023/03/03147.8500.0047.9011360.73%
2023/03/0100.00147.5047.65-1166-0.60%
2023/02/23147.9000.0047.9011840.54%
2023/02/2200.00147.9047.65-1184-0.54%
2023/02/2100.00148.2548.05-1186-0.54%
2023/02/17247.2300.0047.2521851.08%
2023/02/16147.4000.0047.2511870.53%
2023/02/15247.25647.0747.15-4189-2.12%
2023/02/1400.00147.0547.15-1188-0.53%
2023/02/13246.30146.3046.5511880.53%
2023/02/0700.00647.9848.05-6186-3.22%
2023/02/0600.00148.2548.15-1185-0.54%
2023/02/0200.00248.6548.90-2184-1.08%
2023/02/01248.3000.0048.7021841.09%
2023/01/31148.10347.7347.90-2182-1.10%
2023/01/3000.00346.9347.10-3181-1.65%
2023/01/16146.4500.0046.4511810.55%
2023/01/1300.00146.6046.45-1181-0.55%
2023/01/1200.00346.0246.20-3181-1.66%
2023/01/11846.03247.0845.9561803.32%
2023/01/0900.00248.0848.15-2176-1.14%
2023/01/06148.2500.0048.1511750.57%
2023/01/0500.00146.0046.20-1174-0.57%
2022/12/2900.00145.9546.10-1174-0.57%
2022/12/23946.18146.0546.4581754.56%
2022/12/2100.00247.0046.50-2175-1.14%
2022/12/2000.00147.4047.10-1174-0.57%
2022/12/16148.2000.0048.0511720.58%
2022/12/15148.3000.0048.2011720.58%
2022/12/13248.5500.0048.4021721.16%
2022/12/12348.6300.0047.8031691.77%
2022/12/09352.875052.8852.40-47160-29.35%
2022/12/083757.93354.6058.203414623.23%
2022/12/0700.00253.4053.40-2130-1.53%
2022/12/0600.00152.8053.40-1129-0.77%
2022/12/0500.00553.3852.50-5128-3.90%
2022/12/022053.24552.7854.501512511.92%
2022/12/01152.00252.2552.40-1122-0.82%
2022/11/30252.75152.7053.1011190.83%
2022/11/29152.50252.4552.90-1119-0.83%
2022/11/28152.20352.5352.50-2119-1.68%
2022/11/25257.001255.2853.40-10115-8.64%
2022/11/241155.2300.0055.401110910.07%
2022/11/234555.712755.5354.401810517.08%
2022/11/21447.88248.5050.702722.76%
2022/11/18245.9800.0046.102623.20%
2022/11/17145.75145.5545.850610.00%
2022/11/1100.00245.0045.00-257-3.46%
2022/11/09143.8500.0044.001551.79%
2022/10/25144.9000.0044.751591.68%
2022/10/2000.00144.6544.70-160-1.66%
2022/10/19444.90144.8544.853604.98%
2022/10/18144.9000.0044.901601.66%
2022/10/0500.00144.6044.75-156-1.78%
2022/09/30244.1500.0044.152553.61%
2022/09/2800.00143.9043.80-154-1.84%
2022/09/1600.00143.8043.80-153-1.86%
2022/09/1500.00143.8044.00-153-1.86%
2022/09/0800.00143.2043.40-152-1.90%
2022/09/0700.00142.9042.95-153-1.89%
2022/09/0500.00243.0042.95-252-3.80%
2022/09/0100.00142.9043.00-151-1.96%
2022/08/30143.20443.1643.25-350-5.98%
2022/08/2900.00243.2043.15-249-4.07%
2022/08/22243.40142.8043.451482.08%
2022/08/17143.6500.0043.501482.07%
2022/08/11242.55442.7643.05-247-4.18%
2022/08/10344.00243.9045.201462.13%
2022/08/08142.2500.0042.551452.19%
2022/08/0200.00142.0042.60-145-2.19%
2022/08/01242.90242.8342.850440.00%
2022/07/2900.00143.0042.80-144-2.26%
2022/07/25142.45342.4042.50-243-4.57%
2022/07/2200.00342.5042.40-343-6.82%
2022/07/2100.00142.4542.50-145-2.22%
2022/07/14241.7500.0041.802484.16%
2022/07/1200.00141.7541.20-148-2.06%
2022/07/06144.9000.0044.901501.97%
2022/07/05145.20244.8044.95-153-1.86%
2022/07/0400.00144.4044.70-153-1.89%
2022/06/3000.00345.3045.20-353-5.58%
2022/06/29145.5500.0045.501561.78%
2022/06/2400.00244.9544.95-258-3.44%
2022/06/22445.08145.1044.853644.68%
2022/06/2000.00245.0044.25-274-2.69%
2022/06/17245.6000.0045.552812.44%
2022/06/16246.00246.0045.800820.00%
2022/06/15945.7000.0046.0098111.06%
2022/06/1300.00146.0045.85-181-1.23%
2022/06/10145.80145.2546.050810.00%
2022/06/09145.7000.0045.801811.23%
2022/06/07145.65145.5545.600810.00%
2022/06/02145.80146.2045.700820.00%
2022/05/18344.40244.4044.501871.15%
2022/05/0900.00146.0045.65-189-1.11%
2022/05/0600.00245.2545.75-290-2.20%
2022/04/2900.00145.7546.35-194-1.06%
2022/04/2800.00146.4046.20-194-1.05%
2022/04/2200.00146.0546.30-193-1.07%
2022/04/21146.2000.0046.151921.08%
2022/04/19145.2500.0045.351901.10%
2022/04/1800.00144.8044.95-191-1.09%
2022/04/1100.00643.8843.65-689-6.70%
2022/04/0800.00145.5045.15-186-1.16%
2022/04/0700.00246.1544.85-286-2.32%
2022/04/06245.40146.2046.201861.16%
2022/04/0100.00146.5046.05-185-1.17%
2022/03/2900.00145.4545.65-183-1.20%
2022/03/28245.45145.6545.651831.20%
2022/03/25145.60145.2044.900820.00%
2022/03/23646.13645.6745.200760.00%
2022/03/22942.99342.8544.806688.80%
2022/03/17240.9500.0040.902603.30%
2022/03/0700.00139.9039.95-166-1.49%
2022/03/01140.2500.0040.301661.50%
2022/02/24239.80240.0539.700670.00%
2022/02/18439.80140.2540.253654.58%
2022/02/1700.00140.3040.25-164-1.54%
2022/02/09340.0000.0040.153654.55%
2022/02/08140.3000.0040.401651.53%
2022/01/2500.00139.5039.45-165-1.52%
2022/01/24139.5000.0040.001651.52%
2022/01/11240.5500.0040.602633.13%
2021/12/28140.8000.0040.801701.43%
2021/12/27240.6500.0040.652712.79%
2021/12/23140.6500.0040.751721.38%
2021/12/1500.00140.9040.90-172-1.37%
2021/12/1000.00141.3541.20-172-1.38%
2021/11/18141.45241.6541.70-178-1.27%
2021/11/1600.00140.6041.50-181-1.22%
2021/11/15140.0500.0040.501811.23%
2021/11/05140.4500.0040.751881.13%
2021/11/0300.00140.4540.65-188-1.13%
2021/10/26141.3000.0040.951901.10%
2021/10/1900.001941.2041.05-1998-19.34%
2021/10/1800.00141.7541.80-199-1.00%
2021/10/1500.00341.3741.25-3102-2.93%
2021/10/1400.00440.8841.20-4102-3.90%
2021/10/0800.00141.7041.40-1109-0.92%
2021/10/0700.00141.2041.15-1111-0.90%
2021/10/0600.00139.9540.25-1113-0.88%
2021/10/05340.0000.0040.3031142.61%
2021/10/0400.00340.5840.20-3108-2.77%
2021/10/0100.00240.2840.60-2111-1.79%
2021/09/30340.8700.0041.1031222.44%
2021/09/2900.00141.7041.30-1124-0.81%
2021/09/2800.00142.6542.00-1126-0.79%
2021/09/23143.8500.0043.8511290.77%
2021/09/2200.00144.2044.15-1130-0.77%
2021/09/13145.20345.1245.10-2137-1.46%
2021/09/1000.00245.2545.10-2137-1.45%
2021/09/0900.00345.4045.40-3138-2.16%
2021/09/08145.40245.4045.50-1139-0.72%
2021/09/07145.4000.0045.6011400.71%
2021/09/06245.1000.0045.5021401.42%
2021/09/03144.60145.4045.2001400.00%
2021/09/0200.00142.8043.45-1140-0.71%
2021/09/011042.8300.0042.75101407.10%
2021/08/2500.001242.3142.20-12137-8.74%
2021/08/2000.00141.9041.30-1135-0.74%
2021/08/19141.20442.5841.20-3135-2.22%
2021/08/18142.40142.0542.0501350.00%
2021/08/1700.00842.4942.20-8135-5.91%
2021/08/16342.7000.0042.6531352.21%
2021/08/131543.07243.0043.10131369.53%
2021/08/12146.2000.0046.1511290.77%
2021/08/10146.2500.0046.6511280.78%
2021/08/09546.69346.8546.5021291.54%
2021/08/0500.00146.9546.95-1129-0.77%
2021/08/04146.60246.9546.95-1131-0.76%
2021/08/0300.00147.0046.95-1132-0.76%
2021/07/30146.90147.1546.9001330.00%
2021/07/29146.8000.0046.5511320.75%
2021/07/28745.54645.5245.1011340.75%
2021/07/26245.3500.0044.8021341.49%
2021/07/22346.17347.0746.7001330.00%
2021/07/2000.00247.1847.05-2132-1.51%
2021/07/14147.40847.1947.35-7130-5.35%
2021/07/13147.40247.0047.05-1130-0.77%
2021/07/1200.001146.3846.55-11129-8.52%
2021/07/08745.993645.8446.00-29127-22.67%
2021/07/07247.2500.0047.5021231.61%
2021/07/06446.9600.0047.1041133.53%
2021/07/051346.48446.3546.7091128.03%
2021/07/02846.22146.3046.2571116.30%
2021/07/01346.20146.0046.2521101.82%
2021/06/3000.00346.0546.00-3109-2.74%
2021/06/2900.00145.9546.20-1109-0.92%
2021/06/2800.00146.3046.30-1109-0.92%
2021/06/251147.5100.0046.851110910.04%
2021/06/24947.35347.4547.5061095.50%
2021/06/23347.55347.5047.5001090.00%
2021/06/2200.00147.4547.45-1108-0.92%
2021/06/21247.05546.9547.15-3109-2.74%
2021/06/18547.24147.3547.3041093.67%
2021/06/17747.12646.8847.3511080.92%
2021/06/16447.48447.2947.0501080.00%
2021/06/1500.00247.6347.50-2108-1.84%
2021/06/11447.65147.9547.5031102.72%
2021/06/10446.4600.0047.5041143.48%
2021/06/091245.90146.1546.10111159.53%
2021/06/0800.00245.2044.95-2116-1.72%
2021/06/0700.00545.5845.30-5117-4.26%
2021/06/0400.00245.7545.60-2117-1.71%
2021/06/03545.98645.9246.25-1116-0.86%
2021/06/02845.99545.9545.8531252.39%
2021/06/01745.52245.2545.6551253.99%
2021/05/31645.06145.0045.0051244.00%
2021/05/2800.00244.7344.90-2124-1.60%
2021/05/2700.00244.8544.80-2126-1.59%
2021/05/26345.1300.0045.0031262.38%
2021/05/2400.00944.4144.50-9126-7.10%
2021/05/21144.50244.4844.55-1127-0.79%
2021/05/20644.48144.9043.7551263.95%
2021/05/1900.00345.1345.00-3126-2.38%
2021/05/1800.00145.5545.05-1126-0.79%
2021/05/17442.05544.0843.45-1126-0.79%
2021/05/14344.602644.4844.45-23127-18.06%
2021/05/13243.352544.7044.50-23126-18.15%
2021/05/12744.991347.4845.65-6125-4.77%
2021/05/1100.00648.1648.35-6122-4.89%
2021/05/10648.58249.9549.0041213.29%
2021/05/07847.4600.0047.7081206.62%
2021/05/0600.00147.2547.20-1119-0.83%
2021/05/05946.09846.1846.8011190.84%
2021/05/04146.701847.2246.60-17117-14.50%
2021/05/0300.001047.7147.70-10115-8.66%
2021/04/29148.1000.0048.3511140.87%
2021/04/28447.7500.0047.5541123.56%
2021/04/27547.76147.7547.6541103.60%
2021/04/26747.76347.8047.5041093.65%
2021/04/2300.00147.4547.30-1107-0.93%
2021/04/221347.76747.3947.3061075.61%
2021/04/211247.73147.3547.351110410.50%
2021/04/20647.8200.0047.8061035.79%
2021/04/19647.6700.0047.7061035.81%
2021/04/16347.4200.0047.7031022.92%
2021/04/151546.90147.4547.301410113.77%
2021/04/14247.1800.0047.0021002.00%
2021/04/12647.5700.0047.756966.19%
2021/04/06347.2200.0047.203933.21%
2021/04/01346.7000.0047.003913.27%
2021/03/31945.9300.0046.109909.98%
2021/03/30745.5200.0045.857897.84%
2021/03/29344.47144.5044.502862.30%
2021/03/26144.3000.0044.351851.17%
2021/03/2400.00143.9544.15-182-1.21%
2021/03/2200.00244.2044.15-285-2.33%
2021/03/1900.00644.1144.00-684-7.06%
2021/03/18144.2000.0044.201861.15%
2021/03/1700.00544.1144.00-585-5.82%
2021/03/11443.4300.0043.654795.04%
2021/03/08142.8500.0043.001801.24%
2021/03/05342.5500.0042.603724.15%
2021/03/0400.00242.4842.55-273-2.73%
2021/03/03242.60142.4542.751761.31%
2021/03/02142.6000.0042.601751.32%
2021/02/2600.00442.4442.35-474-5.38%
2021/02/24142.5500.0042.651751.32%
2021/02/23542.5000.0042.655766.50%
2021/02/22242.2500.0042.402772.57%
2021/02/1900.00141.8042.15-180-1.23%
2021/02/18441.3000.0042.104814.91%
2021/02/17141.10140.7041.100810.00%
2021/02/05440.4900.0040.704834.82%
2021/02/01139.2500.0039.151821.21%
2021/01/2900.00139.5039.00-182-1.22%
2021/01/2800.00139.0539.00-180-1.24%
2021/01/26239.03138.9038.851791.25%
2021/01/2000.00438.2938.50-479-5.01%
2021/01/1900.00139.4539.40-179-1.26%
2021/01/13239.5500.0040.602792.50%
2021/01/0600.00340.8040.65-378-3.83%
2021/01/04241.0500.0040.802792.51%
2020/12/2900.00540.8240.95-580-6.20%
2020/12/18241.7300.0041.602872.28%
2020/12/17341.9300.0042.003893.33%
2020/12/16141.6000.0041.951911.09%
2020/12/1500.00641.4641.40-688-6.78%
2020/12/07142.55242.5542.15-189-1.12%
2020/12/0300.00143.9543.60-189-1.12%
2020/12/0200.00244.3343.85-291-2.20%
2020/12/01144.2000.0044.301921.08%
2020/11/30244.7500.0044.302932.14%
2020/11/27244.3000.0044.502942.11%
2020/11/261143.9300.0043.90119511.57%
2020/11/25343.9200.0043.753973.09%
2020/11/23244.5000.0043.6021051.90%
2020/11/18141.9000.0042.0511350.74%
2020/11/11540.8500.0040.8051303.84%
2020/11/06140.8500.0040.7011310.76%
2020/11/03240.5500.0040.5021371.46%
2020/10/3000.00140.8040.55-1141-0.71%
2020/10/26241.55441.6141.50-2146-1.37%
2020/10/2200.00341.5241.50-3167-1.80%
2020/10/21241.3800.0041.5021721.16%
2020/10/20341.2000.0041.2531781.68%
2020/10/12142.0000.0040.9011780.56%
2020/10/0700.00943.0743.35-9178-5.05%
2020/10/05241.7000.0041.6521781.12%
2020/09/30942.4300.0042.5591785.05%
2020/09/25244.8000.0044.5521761.13%
2020/09/2400.00244.8544.65-2175-1.14%
2020/09/22248.1500.0047.3021711.17%
2020/09/2100.00251.5049.75-2168-1.18%
2020/09/15253.1000.0052.8021631.22%
2020/09/1000.00253.0053.00-2161-1.24%
2020/09/09252.0000.0053.2021581.26%
2020/09/0700.00150.2050.60-1155-0.64%
2020/09/04149.9000.0050.5011530.65%
匯僑設計 相關文章
匯僑設計 相關影音