匯僑設計 (6754)-摩根大通券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
63.1
漲跌
▲0.4
漲幅
+0.64%
成交量
69張
產業
上市居家生活
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	63.45	1	63.90	63.10	1	131	0.76%
2024/05/09	9	63.28	11	63.39	62.70	-2	132	-1.51%
2024/05/08	7	67.06	8	66.71	67.00	-1	125	-0.80%
2024/05/07	10	64.87	3	65.47	66.10	7	122	5.71%
2024/05/06	1	64.10	0	0.00	63.90	1	118	0.84%
2024/05/02	0	0.00	2	63.15	63.10	-2	117	-1.70%
2024/04/30	2	62.80	6	62.73	62.40	-4	118	-3.39%
2024/04/29	0	0.00	1	63.00	63.20	-1	116	-0.85%
2024/04/26	1	62.50	10	62.76	62.70	-9	116	-7.73%
2024/04/25	2	63.00	5	64.32	63.30	-3	117	-2.56%
2024/04/24	8	63.85	2	63.90	64.80	6	115	5.19%
2024/04/23	3	63.00	2	63.45	63.40	1	115	0.87%
2024/04/22	6	63.43	4	63.63	63.40	2	115	1.73%
2024/04/19	1	61.90	10	61.68	61.70	-9	113	-7.92%
2024/04/18	0	0.00	1	62.80	62.90	-1	114	-0.88%
2024/04/17	9	62.73	1	63.40	63.40	8	117	6.81%
2024/04/16	0	0.00	8	61.34	61.10	-8	119	-6.72%
2024/04/15	1	62.60	27	62.65	62.70	-26	118	-21.93%
2024/04/12	13	63.32	4	62.75	63.90	9	119	7.52%
2024/04/11	1	61.10	0	0.00	60.80	1	116	0.86%
2024/04/10	0	0.00	7	60.67	60.20	-7	115	-6.05%
2024/04/09	1	58.90	6	59.10	59.20	-5	115	-4.33%
2024/04/03	0	0.00	5	59.02	58.60	-5	116	-4.31%
2024/04/01	1	59.10	2	59.10	59.10	-1	115	-0.87%
2024/03/28	1	59.50	1	60.00	59.50	0	116	0.00%
2024/03/27	1	60.10	3	59.93	60.10	-2	115	-1.73%
2024/03/26	3	59.50	6	59.52	59.80	-3	116	-2.58%
2024/03/25	2	60.00	0	0.00	59.90	2	115	1.73%
2024/03/21	1	60.20	2	60.35	60.30	-1	118	-0.85%
2024/03/20	0	0.00	2	60.90	60.30	-2	132	-1.51%
2024/03/19	1	61.00	2	60.15	61.20	-1	141	-0.71%
2024/03/18	11	60.08	0	0.00	60.50	11	145	7.57%
2024/03/15	15	59.30	1	58.50	59.40	14	151	9.26%
2024/03/14	10	57.67	20	57.41	58.10	-10	152	-6.56%
2024/03/13	5	60.14	5	60.42	59.80	0	147	0.00%
2024/03/12	4	60.48	2	59.60	61.20	2	146	1.36%
2024/03/11	15	59.35	0	0.00	59.60	15	145	10.31%
2024/03/08	4	59.20	5	59.08	59.00	-1	145	-0.69%
2024/03/07	0	0.00	4	60.10	59.30	-4	144	-2.77%
2024/03/06	2	60.50	0	0.00	60.20	2	144	1.39%
2024/03/05	1	61.00	0	0.00	60.40	1	144	0.69%
2024/03/04	4	60.75	2	60.15	60.90	2	144	1.39%
2024/03/01	2	59.20	1	59.20	59.30	1	140	0.71%
2024/02/29	0	0.00	1	58.70	58.90	-1	139	-0.72%
2024/02/27	0	0.00	15	58.13	58.70	-15	139	-10.74%
2024/02/26	8	57.98	0	0.00	58.40	8	140	5.71%
2024/02/23	3	57.33	3	57.33	57.20	0	144	0.00%
2024/02/22	21	57.16	4	56.90	57.10	17	144	11.80%
2024/02/21	0	0.00	3	56.17	56.50	-3	143	-2.10%
2024/02/20	2	55.00	4	55.73	55.80	-2	141	-1.41%
2024/02/19	4	54.28	1	54.50	54.90	3	141	2.12%
2024/02/16	1	53.80	2	53.85	53.90	-1	143	-0.70%
2024/02/15	3	55.00	3	54.90	54.70	0	141	0.00%
2024/02/05	1	54.90	1	55.10	55.00	0	140	0.00%
2024/02/02	2	55.25	1	55.40	55.60	1	141	0.71%
2024/02/01	0	0.00	4	56.73	55.50	-4	147	-2.71%
2024/01/29	1	57.00	0	0.00	57.50	1	145	0.69%
2024/01/24	4	57.88	0	0.00	57.40	4	143	2.78%
2024/01/23	0	0.00	1	58.20	58.20	-1	143	-0.70%
2024/01/22	0	0.00	4	58.75	58.70	-4	143	-2.80%
2024/01/19	16	57.96	1	58.00	58.90	15	142	10.52%
2024/01/17	0	0.00	14	57.24	57.40	-14	139	-10.00%
2024/01/16	0	0.00	4	57.35	57.50	-4	138	-2.89%
2024/01/15	3	57.40	0	0.00	57.90	3	137	2.18%
2024/01/11	0	0.00	10	58.10	58.30	-10	135	-7.39%
2024/01/10	0	0.00	12	58.73	57.90	-12	131	-9.11%
2024/01/09	0	0.00	10	59.78	59.70	-10	128	-7.77%
2024/01/08	2	60.50	4	59.58	60.40	-2	128	-1.56%
2024/01/05	16	59.46	1	58.60	59.60	15	125	11.96%
2024/01/04	24	58.76	0	0.00	58.00	24	122	19.59%
2024/01/03	16	58.33	0	0.00	58.60	16	120	13.23%
2024/01/02	0	0.00	2	58.30	58.60	-2	119	-1.68%
2023/12/28	1	58.20	0	0.00	58.40	1	117	0.85%
2023/12/27	2	58.50	0	0.00	58.60	2	116	1.71%
2023/12/26	13	58.42	1	58.10	58.60	12	116	10.34%
2023/12/25	0	0.00	1	57.90	58.10	-1	115	-0.87%
2023/12/22	0	0.00	4	58.25	57.90	-4	113	-3.51%
2023/12/21	2	57.20	1	57.90	57.80	1	113	0.88%
2023/12/19	3	57.20	1	57.90	57.80	2	111	1.79%
2023/12/18	0	0.00	8	58.16	58.10	-8	110	-7.24%
2023/12/15	17	59.81	9	60.77	58.60	8	108	7.38%
2023/12/14	6	58.20	0	0.00	58.80	6	92	6.46%
2023/12/13	1	58.50	5	58.78	56.90	-4	83	-4.79%
2023/12/12	9	57.71	0	0.00	57.80	9	77	11.64%
2023/12/05	8	54.44	0	0.00	54.60	8	66	12.11%
2023/12/01	1	54.10	0	0.00	54.20	1	64	1.55%
2023/11/28	2	53.15	0	0.00	53.40	2	63	3.17%
2023/11/22	2	56.30	5	56.66	55.20	-3	59	-5.06%
2023/11/21	1	53.90	0	0.00	53.90	1	53	1.87%
2023/11/20	1	53.90	0	0.00	53.80	1	53	1.88%
2023/11/17	2	53.95	0	0.00	54.00	2	54	3.68%
2023/11/16	1	54.30	0	0.00	54.20	1	53	1.87%
2023/11/15	0	0.00	1	54.80	53.60	-1	52	-1.90%
2023/11/10	0	0.00	2	53.50	52.70	-2	51	-3.92%
2023/11/09	4	50.40	0	0.00	52.20	4	49	8.15%
2023/10/12	1	48.75	0	0.00	48.90	1	48	2.08%
2023/10/02	1	49.00	0	0.00	48.70	1	55	1.80%
2023/09/27	1	48.50	0	0.00	48.55	1	56	1.78%
2023/09/21	0	0.00	1	48.95	48.55	-1	58	-1.71%
2023/09/20	0	0.00	1	49.15	49.20	-1	58	-1.70%
2023/09/08	8	49.02	0	0.00	49.00	8	63	12.53%
2023/09/06	1	49.35	0	0.00	49.10	1	65	1.52%
2023/09/01	0	0.00	1	49.15	49.55	-1	66	-1.50%
2023/08/30	1	48.95	0	0.00	49.70	1	70	1.41%
2023/08/29	1	48.95	0	0.00	48.90	1	71	1.40%
2023/08/25	1	49.15	0	0.00	49.00	1	73	1.37%
2023/08/23	8	48.72	1	48.65	48.95	7	76	9.16%
2023/08/18	0	0.00	1	47.50	47.55	-1	104	-0.96%
2023/08/10	0	0.00	2	50.65	50.30	-2	207	-0.96%
2023/08/02	2	51.10	0	0.00	51.30	2	212	0.94%
2023/07/24	0	0.00	2	49.75	50.10	-2	221	-0.90%
2023/07/21	5	50.38	1	49.85	49.80	4	222	1.80%
2023/07/19	2	50.10	2	50.40	50.40	0	223	0.00%
2023/07/13	0	0.00	2	52.70	52.20	-2	224	-0.89%
2023/07/12	0	0.00	1	54.60	55.30	-1	224	-0.45%
2023/07/11	1	54.60	0	0.00	54.80	1	223	0.45%
2023/07/10	0	0.00	3	54.80	54.20	-3	225	-1.33%
2023/07/07	2	55.20	7	55.46	55.40	-5	226	-2.21%
2023/07/05	1	56.60	0	0.00	56.50	1	227	0.44%
2023/06/28	1	56.20	0	0.00	56.30	1	241	0.41%
2023/06/27	1	56.30	0	0.00	55.80	1	241	0.41%
2023/06/26	2	56.50	0	0.00	56.30	2	241	0.83%
2023/06/20	1	56.30	1	56.10	56.10	0	247	0.00%
2023/06/15	0	0.00	3	56.60	56.70	-3	247	-1.21%
2023/06/12	2	56.90	0	0.00	56.70	2	246	0.81%
2023/06/09	6	57.62	0	0.00	57.50	6	245	2.45%
2023/06/06	0	0.00	3	58.23	57.80	-3	247	-1.21%
2023/06/05	3	58.30	2	58.20	58.60	1	246	0.41%
2023/06/02	1	58.10	1	58.00	58.10	0	244	0.00%
2023/06/01	4	57.50	0	0.00	57.50	4	243	1.64%
2023/05/30	0	0.00	3	57.00	57.20	-3	243	-1.23%
2023/05/26	3	56.40	2	58.30	56.50	1	240	0.42%
2023/05/25	0	0.00	9	59.23	58.50	-9	232	-3.86%
2023/05/24	7	62.39	21	62.29	60.60	-14	228	-6.13%
2023/05/23	42	64.30	26	65.13	62.10	16	211	7.57%
2023/05/22	6	65.20	22	65.25	68.00	-16	164	-9.73%
2023/05/19	11	61.19	18	61.40	61.90	-7	145	-4.81%
2023/05/18	12	56.70	1	56.40	57.00	11	111	9.86%
2023/05/17	16	54.81	2	54.20	55.00	14	108	12.86%
2023/05/16	0	0.00	3	53.77	54.20	-3	107	-2.80%
2023/05/15	1	53.50	2	54.40	54.20	-1	108	-0.92%
2023/05/12	6	53.70	9	54.70	54.50	-3	109	-2.75%
2023/05/11	0	0.00	3	56.10	55.50	-3	107	-2.79%
2023/05/10	0	0.00	2	56.35	56.00	-2	105	-1.89%
2023/05/09	3	55.73	10	56.64	56.60	-7	107	-6.54%
2023/05/08	5	57.58	2	56.40	57.70	3	107	2.80%
2023/05/05	1	56.40	2	56.70	56.40	-1	106	-0.94%
2023/05/04	1	57.20	11	57.25	57.20	-10	106	-9.37%
2023/05/03	10	56.71	0	0.00	57.30	10	106	9.39%
2023/05/02	15	54.90	1	54.70	55.00	14	103	13.48%
2023/04/28	2	54.40	0	0.00	54.70	2	102	1.95%
2023/04/27	16	54.71	1	54.80	54.30	15	101	14.74%
2023/04/21	0	0.00	1	52.90	52.30	-1	102	-0.98%
2023/04/20	0	0.00	1	54.50	54.20	-1	100	-1.00%
2023/04/19	0	0.00	14	54.81	54.90	-14	100	-13.97%
2023/04/13	2	54.90	1	54.50	54.60	1	101	0.99%
2023/04/12	1	55.50	0	0.00	55.40	1	99	1.01%
2023/04/06	2	55.50	1	55.30	53.90	1	92	1.09%
2023/03/31	1	52.80	0	0.00	53.50	1	86	1.16%
2023/03/30	0	0.00	1	53.40	52.70	-1	85	-1.17%
2023/03/29	5	53.00	0	0.00	53.30	5	85	5.86%
2023/03/28	10	51.19	0	0.00	51.20	10	82	12.17%
2023/03/21	0	0.00	1	49.80	50.50	-1	78	-1.27%
2023/03/20	0	0.00	1	49.80	49.60	-1	87	-1.15%
2023/03/17	0	0.00	2	49.00	49.75	-2	101	-1.98%
2023/03/15	0	0.00	1	48.90	49.10	-1	117	-0.85%
2023/03/13	3	49.43	0	0.00	49.50	3	121	2.46%
2023/03/10	11	49.59	2	49.38	49.90	9	124	7.23%
2023/03/08	0	0.00	2	48.60	48.90	-2	126	-1.58%
2023/03/07	4	48.65	0	0.00	48.60	4	127	3.15%
2023/03/06	2	48.50	1	48.25	48.50	1	130	0.77%
2023/03/03	1	47.85	0	0.00	47.90	1	136	0.73%
2023/03/01	0	0.00	1	47.50	47.65	-1	166	-0.60%
2023/02/23	1	47.90	0	0.00	47.90	1	184	0.54%
2023/02/22	0	0.00	1	47.90	47.65	-1	184	-0.54%
2023/02/21	0	0.00	1	48.25	48.05	-1	186	-0.54%
2023/02/17	2	47.23	0	0.00	47.25	2	185	1.08%
2023/02/16	1	47.40	0	0.00	47.25	1	187	0.53%
2023/02/15	2	47.25	6	47.07	47.15	-4	189	-2.12%
2023/02/14	0	0.00	1	47.05	47.15	-1	188	-0.53%
2023/02/13	2	46.30	1	46.30	46.55	1	188	0.53%
2023/02/07	0	0.00	6	47.98	48.05	-6	186	-3.22%
2023/02/06	0	0.00	1	48.25	48.15	-1	185	-0.54%
2023/02/02	0	0.00	2	48.65	48.90	-2	184	-1.08%
2023/02/01	2	48.30	0	0.00	48.70	2	184	1.09%
2023/01/31	1	48.10	3	47.73	47.90	-2	182	-1.10%
2023/01/30	0	0.00	3	46.93	47.10	-3	181	-1.65%
2023/01/16	1	46.45	0	0.00	46.45	1	181	0.55%
2023/01/13	0	0.00	1	46.60	46.45	-1	181	-0.55%
2023/01/12	0	0.00	3	46.02	46.20	-3	181	-1.66%
2023/01/11	8	46.03	2	47.08	45.95	6	180	3.32%
2023/01/09	0	0.00	2	48.08	48.15	-2	176	-1.14%
2023/01/06	1	48.25	0	0.00	48.15	1	175	0.57%
2023/01/05	0	0.00	1	46.00	46.20	-1	174	-0.57%
2022/12/29	0	0.00	1	45.95	46.10	-1	174	-0.57%
2022/12/23	9	46.18	1	46.05	46.45	8	175	4.56%
2022/12/21	0	0.00	2	47.00	46.50	-2	175	-1.14%
2022/12/20	0	0.00	1	47.40	47.10	-1	174	-0.57%
2022/12/16	1	48.20	0	0.00	48.05	1	172	0.58%
2022/12/15	1	48.30	0	0.00	48.20	1	172	0.58%
2022/12/13	2	48.55	0	0.00	48.40	2	172	1.16%
2022/12/12	3	48.63	0	0.00	47.80	3	169	1.77%
2022/12/09	3	52.87	50	52.88	52.40	-47	160	-29.35%
2022/12/08	37	57.93	3	54.60	58.20	34	146	23.23%
2022/12/07	0	0.00	2	53.40	53.40	-2	130	-1.53%
2022/12/06	0	0.00	1	52.80	53.40	-1	129	-0.77%
2022/12/05	0	0.00	5	53.38	52.50	-5	128	-3.90%
2022/12/02	20	53.24	5	52.78	54.50	15	125	11.92%
2022/12/01	1	52.00	2	52.25	52.40	-1	122	-0.82%
2022/11/30	2	52.75	1	52.70	53.10	1	119	0.83%
2022/11/29	1	52.50	2	52.45	52.90	-1	119	-0.83%
2022/11/28	1	52.20	3	52.53	52.50	-2	119	-1.68%
2022/11/25	2	57.00	12	55.28	53.40	-10	115	-8.64%
2022/11/24	11	55.23	0	0.00	55.40	11	109	10.07%
2022/11/23	45	55.71	27	55.53	54.40	18	105	17.08%
2022/11/21	4	47.88	2	48.50	50.70	2	72	2.76%
2022/11/18	2	45.98	0	0.00	46.10	2	62	3.20%
2022/11/17	1	45.75	1	45.55	45.85	0	61	0.00%
2022/11/11	0	0.00	2	45.00	45.00	-2	57	-3.46%
2022/11/09	1	43.85	0	0.00	44.00	1	55	1.79%
2022/10/25	1	44.90	0	0.00	44.75	1	59	1.68%
2022/10/20	0	0.00	1	44.65	44.70	-1	60	-1.66%
2022/10/19	4	44.90	1	44.85	44.85	3	60	4.98%
2022/10/18	1	44.90	0	0.00	44.90	1	60	1.66%
2022/10/05	0	0.00	1	44.60	44.75	-1	56	-1.78%
2022/09/30	2	44.15	0	0.00	44.15	2	55	3.61%
2022/09/28	0	0.00	1	43.90	43.80	-1	54	-1.84%
2022/09/16	0	0.00	1	43.80	43.80	-1	53	-1.86%
2022/09/15	0	0.00	1	43.80	44.00	-1	53	-1.86%
2022/09/08	0	0.00	1	43.20	43.40	-1	52	-1.90%
2022/09/07	0	0.00	1	42.90	42.95	-1	53	-1.89%
2022/09/05	0	0.00	2	43.00	42.95	-2	52	-3.80%
2022/09/01	0	0.00	1	42.90	43.00	-1	51	-1.96%
2022/08/30	1	43.20	4	43.16	43.25	-3	50	-5.98%
2022/08/29	0	0.00	2	43.20	43.15	-2	49	-4.07%
2022/08/22	2	43.40	1	42.80	43.45	1	48	2.08%
2022/08/17	1	43.65	0	0.00	43.50	1	48	2.07%
2022/08/11	2	42.55	4	42.76	43.05	-2	47	-4.18%
2022/08/10	3	44.00	2	43.90	45.20	1	46	2.13%
2022/08/08	1	42.25	0	0.00	42.55	1	45	2.19%
2022/08/02	0	0.00	1	42.00	42.60	-1	45	-2.19%
2022/08/01	2	42.90	2	42.83	42.85	0	44	0.00%
2022/07/29	0	0.00	1	43.00	42.80	-1	44	-2.26%
2022/07/25	1	42.45	3	42.40	42.50	-2	43	-4.57%
2022/07/22	0	0.00	3	42.50	42.40	-3	43	-6.82%
2022/07/21	0	0.00	1	42.45	42.50	-1	45	-2.22%
2022/07/14	2	41.75	0	0.00	41.80	2	48	4.16%
2022/07/12	0	0.00	1	41.75	41.20	-1	48	-2.06%
2022/07/06	1	44.90	0	0.00	44.90	1	50	1.97%
2022/07/05	1	45.20	2	44.80	44.95	-1	53	-1.86%
2022/07/04	0	0.00	1	44.40	44.70	-1	53	-1.89%
2022/06/30	0	0.00	3	45.30	45.20	-3	53	-5.58%
2022/06/29	1	45.55	0	0.00	45.50	1	56	1.78%
2022/06/24	0	0.00	2	44.95	44.95	-2	58	-3.44%
2022/06/22	4	45.08	1	45.10	44.85	3	64	4.68%
2022/06/20	0	0.00	2	45.00	44.25	-2	74	-2.69%
2022/06/17	2	45.60	0	0.00	45.55	2	81	2.44%
2022/06/16	2	46.00	2	46.00	45.80	0	82	0.00%
2022/06/15	9	45.70	0	0.00	46.00	9	81	11.06%
2022/06/13	0	0.00	1	46.00	45.85	-1	81	-1.23%
2022/06/10	1	45.80	1	45.25	46.05	0	81	0.00%
2022/06/09	1	45.70	0	0.00	45.80	1	81	1.23%
2022/06/07	1	45.65	1	45.55	45.60	0	81	0.00%
2022/06/02	1	45.80	1	46.20	45.70	0	82	0.00%
2022/05/18	3	44.40	2	44.40	44.50	1	87	1.15%
2022/05/09	0	0.00	1	46.00	45.65	-1	89	-1.11%
2022/05/06	0	0.00	2	45.25	45.75	-2	90	-2.20%
2022/04/29	0	0.00	1	45.75	46.35	-1	94	-1.06%
2022/04/28	0	0.00	1	46.40	46.20	-1	94	-1.05%
2022/04/22	0	0.00	1	46.05	46.30	-1	93	-1.07%
2022/04/21	1	46.20	0	0.00	46.15	1	92	1.08%
2022/04/19	1	45.25	0	0.00	45.35	1	90	1.10%
2022/04/18	0	0.00	1	44.80	44.95	-1	91	-1.09%
2022/04/11	0	0.00	6	43.88	43.65	-6	89	-6.70%
2022/04/08	0	0.00	1	45.50	45.15	-1	86	-1.16%
2022/04/07	0	0.00	2	46.15	44.85	-2	86	-2.32%
2022/04/06	2	45.40	1	46.20	46.20	1	86	1.16%
2022/04/01	0	0.00	1	46.50	46.05	-1	85	-1.17%
2022/03/29	0	0.00	1	45.45	45.65	-1	83	-1.20%
2022/03/28	2	45.45	1	45.65	45.65	1	83	1.20%
2022/03/25	1	45.60	1	45.20	44.90	0	82	0.00%
2022/03/23	6	46.13	6	45.67	45.20	0	76	0.00%
2022/03/22	9	42.99	3	42.85	44.80	6	68	8.80%
2022/03/17	2	40.95	0	0.00	40.90	2	60	3.30%
2022/03/07	0	0.00	1	39.90	39.95	-1	66	-1.49%
2022/03/01	1	40.25	0	0.00	40.30	1	66	1.50%
2022/02/24	2	39.80	2	40.05	39.70	0	67	0.00%
2022/02/18	4	39.80	1	40.25	40.25	3	65	4.58%
2022/02/17	0	0.00	1	40.30	40.25	-1	64	-1.54%
2022/02/09	3	40.00	0	0.00	40.15	3	65	4.55%
2022/02/08	1	40.30	0	0.00	40.40	1	65	1.53%
2022/01/25	0	0.00	1	39.50	39.45	-1	65	-1.52%
2022/01/24	1	39.50	0	0.00	40.00	1	65	1.52%
2022/01/11	2	40.55	0	0.00	40.60	2	63	3.13%
2021/12/28	1	40.80	0	0.00	40.80	1	70	1.43%
2021/12/27	2	40.65	0	0.00	40.65	2	71	2.79%
2021/12/23	1	40.65	0	0.00	40.75	1	72	1.38%
2021/12/15	0	0.00	1	40.90	40.90	-1	72	-1.37%
2021/12/10	0	0.00	1	41.35	41.20	-1	72	-1.38%
2021/11/18	1	41.45	2	41.65	41.70	-1	78	-1.27%
2021/11/16	0	0.00	1	40.60	41.50	-1	81	-1.22%
2021/11/15	1	40.05	0	0.00	40.50	1	81	1.23%
2021/11/05	1	40.45	0	0.00	40.75	1	88	1.13%
2021/11/03	0	0.00	1	40.45	40.65	-1	88	-1.13%
2021/10/26	1	41.30	0	0.00	40.95	1	90	1.10%
2021/10/19	0	0.00	19	41.20	41.05	-19	98	-19.34%
2021/10/18	0	0.00	1	41.75	41.80	-1	99	-1.00%
2021/10/15	0	0.00	3	41.37	41.25	-3	102	-2.93%
2021/10/14	0	0.00	4	40.88	41.20	-4	102	-3.90%
2021/10/08	0	0.00	1	41.70	41.40	-1	109	-0.92%
2021/10/07	0	0.00	1	41.20	41.15	-1	111	-0.90%
2021/10/06	0	0.00	1	39.95	40.25	-1	113	-0.88%
2021/10/05	3	40.00	0	0.00	40.30	3	114	2.61%
2021/10/04	0	0.00	3	40.58	40.20	-3	108	-2.77%
2021/10/01	0	0.00	2	40.28	40.60	-2	111	-1.79%
2021/09/30	3	40.87	0	0.00	41.10	3	122	2.44%
2021/09/29	0	0.00	1	41.70	41.30	-1	124	-0.81%
2021/09/28	0	0.00	1	42.65	42.00	-1	126	-0.79%
2021/09/23	1	43.85	0	0.00	43.85	1	129	0.77%
2021/09/22	0	0.00	1	44.20	44.15	-1	130	-0.77%
2021/09/13	1	45.20	3	45.12	45.10	-2	137	-1.46%
2021/09/10	0	0.00	2	45.25	45.10	-2	137	-1.45%
2021/09/09	0	0.00	3	45.40	45.40	-3	138	-2.16%
2021/09/08	1	45.40	2	45.40	45.50	-1	139	-0.72%
2021/09/07	1	45.40	0	0.00	45.60	1	140	0.71%
2021/09/06	2	45.10	0	0.00	45.50	2	140	1.42%
2021/09/03	1	44.60	1	45.40	45.20	0	140	0.00%
2021/09/02	0	0.00	1	42.80	43.45	-1	140	-0.71%
2021/09/01	10	42.83	0	0.00	42.75	10	140	7.10%
2021/08/25	0	0.00	12	42.31	42.20	-12	137	-8.74%
2021/08/20	0	0.00	1	41.90	41.30	-1	135	-0.74%
2021/08/19	1	41.20	4	42.58	41.20	-3	135	-2.22%
2021/08/18	1	42.40	1	42.05	42.05	0	135	0.00%
2021/08/17	0	0.00	8	42.49	42.20	-8	135	-5.91%
2021/08/16	3	42.70	0	0.00	42.65	3	135	2.21%
2021/08/13	15	43.07	2	43.00	43.10	13	136	9.53%
2021/08/12	1	46.20	0	0.00	46.15	1	129	0.77%
2021/08/10	1	46.25	0	0.00	46.65	1	128	0.78%
2021/08/09	5	46.69	3	46.85	46.50	2	129	1.54%
2021/08/05	0	0.00	1	46.95	46.95	-1	129	-0.77%
2021/08/04	1	46.60	2	46.95	46.95	-1	131	-0.76%
2021/08/03	0	0.00	1	47.00	46.95	-1	132	-0.76%
2021/07/30	1	46.90	1	47.15	46.90	0	133	0.00%
2021/07/29	1	46.80	0	0.00	46.55	1	132	0.75%
2021/07/28	7	45.54	6	45.52	45.10	1	134	0.75%
2021/07/26	2	45.35	0	0.00	44.80	2	134	1.49%
2021/07/22	3	46.17	3	47.07	46.70	0	133	0.00%
2021/07/20	0	0.00	2	47.18	47.05	-2	132	-1.51%
2021/07/14	1	47.40	8	47.19	47.35	-7	130	-5.35%
2021/07/13	1	47.40	2	47.00	47.05	-1	130	-0.77%
2021/07/12	0	0.00	11	46.38	46.55	-11	129	-8.52%
2021/07/08	7	45.99	36	45.84	46.00	-29	127	-22.67%
2021/07/07	2	47.25	0	0.00	47.50	2	123	1.61%
2021/07/06	4	46.96	0	0.00	47.10	4	113	3.53%
2021/07/05	13	46.48	4	46.35	46.70	9	112	8.03%
2021/07/02	8	46.22	1	46.30	46.25	7	111	6.30%
2021/07/01	3	46.20	1	46.00	46.25	2	110	1.82%
2021/06/30	0	0.00	3	46.05	46.00	-3	109	-2.74%
2021/06/29	0	0.00	1	45.95	46.20	-1	109	-0.92%
2021/06/28	0	0.00	1	46.30	46.30	-1	109	-0.92%
2021/06/25	11	47.51	0	0.00	46.85	11	109	10.04%
2021/06/24	9	47.35	3	47.45	47.50	6	109	5.50%
2021/06/23	3	47.55	3	47.50	47.50	0	109	0.00%
2021/06/22	0	0.00	1	47.45	47.45	-1	108	-0.92%
2021/06/21	2	47.05	5	46.95	47.15	-3	109	-2.74%
2021/06/18	5	47.24	1	47.35	47.30	4	109	3.67%
2021/06/17	7	47.12	6	46.88	47.35	1	108	0.92%
2021/06/16	4	47.48	4	47.29	47.05	0	108	0.00%
2021/06/15	0	0.00	2	47.63	47.50	-2	108	-1.84%
2021/06/11	4	47.65	1	47.95	47.50	3	110	2.72%
2021/06/10	4	46.46	0	0.00	47.50	4	114	3.48%
2021/06/09	12	45.90	1	46.15	46.10	11	115	9.53%
2021/06/08	0	0.00	2	45.20	44.95	-2	116	-1.72%
2021/06/07	0	0.00	5	45.58	45.30	-5	117	-4.26%
2021/06/04	0	0.00	2	45.75	45.60	-2	117	-1.71%
2021/06/03	5	45.98	6	45.92	46.25	-1	116	-0.86%
2021/06/02	8	45.99	5	45.95	45.85	3	125	2.39%
2021/06/01	7	45.52	2	45.25	45.65	5	125	3.99%
2021/05/31	6	45.06	1	45.00	45.00	5	124	4.00%
2021/05/28	0	0.00	2	44.73	44.90	-2	124	-1.60%
2021/05/27	0	0.00	2	44.85	44.80	-2	126	-1.59%
2021/05/26	3	45.13	0	0.00	45.00	3	126	2.38%
2021/05/24	0	0.00	9	44.41	44.50	-9	126	-7.10%
2021/05/21	1	44.50	2	44.48	44.55	-1	127	-0.79%
2021/05/20	6	44.48	1	44.90	43.75	5	126	3.95%
2021/05/19	0	0.00	3	45.13	45.00	-3	126	-2.38%
2021/05/18	0	0.00	1	45.55	45.05	-1	126	-0.79%
2021/05/17	4	42.05	5	44.08	43.45	-1	126	-0.79%
2021/05/14	3	44.60	26	44.48	44.45	-23	127	-18.06%
2021/05/13	2	43.35	25	44.70	44.50	-23	126	-18.15%
2021/05/12	7	44.99	13	47.48	45.65	-6	125	-4.77%
2021/05/11	0	0.00	6	48.16	48.35	-6	122	-4.89%
2021/05/10	6	48.58	2	49.95	49.00	4	121	3.29%
2021/05/07	8	47.46	0	0.00	47.70	8	120	6.62%
2021/05/06	0	0.00	1	47.25	47.20	-1	119	-0.83%
2021/05/05	9	46.09	8	46.18	46.80	1	119	0.84%
2021/05/04	1	46.70	18	47.22	46.60	-17	117	-14.50%
2021/05/03	0	0.00	10	47.71	47.70	-10	115	-8.66%
2021/04/29	1	48.10	0	0.00	48.35	1	114	0.87%
2021/04/28	4	47.75	0	0.00	47.55	4	112	3.56%
2021/04/27	5	47.76	1	47.75	47.65	4	110	3.60%
2021/04/26	7	47.76	3	47.80	47.50	4	109	3.65%
2021/04/23	0	0.00	1	47.45	47.30	-1	107	-0.93%
2021/04/22	13	47.76	7	47.39	47.30	6	107	5.61%
2021/04/21	12	47.73	1	47.35	47.35	11	104	10.50%
2021/04/20	6	47.82	0	0.00	47.80	6	103	5.79%
2021/04/19	6	47.67	0	0.00	47.70	6	103	5.81%
2021/04/16	3	47.42	0	0.00	47.70	3	102	2.92%
2021/04/15	15	46.90	1	47.45	47.30	14	101	13.77%
2021/04/14	2	47.18	0	0.00	47.00	2	100	2.00%
2021/04/12	6	47.57	0	0.00	47.75	6	96	6.19%
2021/04/06	3	47.22	0	0.00	47.20	3	93	3.21%
2021/04/01	3	46.70	0	0.00	47.00	3	91	3.27%
2021/03/31	9	45.93	0	0.00	46.10	9	90	9.98%
2021/03/30	7	45.52	0	0.00	45.85	7	89	7.84%
2021/03/29	3	44.47	1	44.50	44.50	2	86	2.30%
2021/03/26	1	44.30	0	0.00	44.35	1	85	1.17%
2021/03/24	0	0.00	1	43.95	44.15	-1	82	-1.21%
2021/03/22	0	0.00	2	44.20	44.15	-2	85	-2.33%
2021/03/19	0	0.00	6	44.11	44.00	-6	84	-7.06%
2021/03/18	1	44.20	0	0.00	44.20	1	86	1.15%
2021/03/17	0	0.00	5	44.11	44.00	-5	85	-5.82%
2021/03/11	4	43.43	0	0.00	43.65	4	79	5.04%
2021/03/08	1	42.85	0	0.00	43.00	1	80	1.24%
2021/03/05	3	42.55	0	0.00	42.60	3	72	4.15%
2021/03/04	0	0.00	2	42.48	42.55	-2	73	-2.73%
2021/03/03	2	42.60	1	42.45	42.75	1	76	1.31%
2021/03/02	1	42.60	0	0.00	42.60	1	75	1.32%
2021/02/26	0	0.00	4	42.44	42.35	-4	74	-5.38%
2021/02/24	1	42.55	0	0.00	42.65	1	75	1.32%
2021/02/23	5	42.50	0	0.00	42.65	5	76	6.50%
2021/02/22	2	42.25	0	0.00	42.40	2	77	2.57%
2021/02/19	0	0.00	1	41.80	42.15	-1	80	-1.23%
2021/02/18	4	41.30	0	0.00	42.10	4	81	4.91%
2021/02/17	1	41.10	1	40.70	41.10	0	81	0.00%
2021/02/05	4	40.49	0	0.00	40.70	4	83	4.82%
2021/02/01	1	39.25	0	0.00	39.15	1	82	1.21%
2021/01/29	0	0.00	1	39.50	39.00	-1	82	-1.22%
2021/01/28	0	0.00	1	39.05	39.00	-1	80	-1.24%
2021/01/26	2	39.03	1	38.90	38.85	1	79	1.25%
2021/01/20	0	0.00	4	38.29	38.50	-4	79	-5.01%
2021/01/19	0	0.00	1	39.45	39.40	-1	79	-1.26%
2021/01/13	2	39.55	0	0.00	40.60	2	79	2.50%
2021/01/06	0	0.00	3	40.80	40.65	-3	78	-3.83%
2021/01/04	2	41.05	0	0.00	40.80	2	79	2.51%
2020/12/29	0	0.00	5	40.82	40.95	-5	80	-6.20%
2020/12/18	2	41.73	0	0.00	41.60	2	87	2.28%
2020/12/17	3	41.93	0	0.00	42.00	3	89	3.33%
2020/12/16	1	41.60	0	0.00	41.95	1	91	1.09%
2020/12/15	0	0.00	6	41.46	41.40	-6	88	-6.78%
2020/12/07	1	42.55	2	42.55	42.15	-1	89	-1.12%
2020/12/03	0	0.00	1	43.95	43.60	-1	89	-1.12%
2020/12/02	0	0.00	2	44.33	43.85	-2	91	-2.20%
2020/12/01	1	44.20	0	0.00	44.30	1	92	1.08%
2020/11/30	2	44.75	0	0.00	44.30	2	93	2.14%
2020/11/27	2	44.30	0	0.00	44.50	2	94	2.11%
2020/11/26	11	43.93	0	0.00	43.90	11	95	11.57%
2020/11/25	3	43.92	0	0.00	43.75	3	97	3.09%
2020/11/23	2	44.50	0	0.00	43.60	2	105	1.90%
2020/11/18	1	41.90	0	0.00	42.05	1	135	0.74%
2020/11/11	5	40.85	0	0.00	40.80	5	130	3.84%
2020/11/06	1	40.85	0	0.00	40.70	1	131	0.76%
2020/11/03	2	40.55	0	0.00	40.50	2	137	1.46%
2020/10/30	0	0.00	1	40.80	40.55	-1	141	-0.71%
2020/10/26	2	41.55	4	41.61	41.50	-2	146	-1.37%
2020/10/22	0	0.00	3	41.52	41.50	-3	167	-1.80%
2020/10/21	2	41.38	0	0.00	41.50	2	172	1.16%
2020/10/20	3	41.20	0	0.00	41.25	3	178	1.68%
2020/10/12	1	42.00	0	0.00	40.90	1	178	0.56%
2020/10/07	0	0.00	9	43.07	43.35	-9	178	-5.05%
2020/10/05	2	41.70	0	0.00	41.65	2	178	1.12%
2020/09/30	9	42.43	0	0.00	42.55	9	178	5.05%
2020/09/25	2	44.80	0	0.00	44.55	2	176	1.13%
2020/09/24	0	0.00	2	44.85	44.65	-2	175	-1.14%
2020/09/22	2	48.15	0	0.00	47.30	2	171	1.17%
2020/09/21	0	0.00	2	51.50	49.75	-2	168	-1.18%
2020/09/15	2	53.10	0	0.00	52.80	2	163	1.22%
2020/09/10	0	0.00	2	53.00	53.00	-2	161	-1.24%
2020/09/09	2	52.00	0	0.00	53.20	2	158	1.26%
2020/09/07	0	0.00	1	50.20	50.60	-1	155	-0.64%
2020/09/04	1	49.90	0	0.00	50.50	1	153	0.65%

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析