AES-KY (6781)-摩根大通券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	820.53	4	830.00	827.00	15	447	3.35%
2024/11/19	82	821.05	1	836.00	836.00	81	441	18.34%
2024/11/18	42	775.60	1	800.00	800.00	41	435	9.41%
2024/11/15	4	755.00	4	763.75	772.00	0	429	0.00%
2024/11/14	8	750.50	4	752.50	749.00	4	417	0.96%
2024/11/13	16	751.63	5	759.40	761.00	11	410	2.68%
2024/11/12	41.2	736.21	85	748.07	728.00	-43.8	395	-11.08%
2024/11/11	102	721.83	87	707.25	730.00	15	311	4.81%	大買/
2024/11/08	384	651.36	213.6	631.68	664.00	170.4	257	66.27%	大買/大賣/鉅額交易
2024/11/07	39	577.28	41	586.32	607.00	-2	188	-1.06%
2024/11/06	93	552.34	10	550.40	552.00	83	154	53.59%
2024/11/05	5.4	507.21	1.4	503.57	503.00	4	140	2.81%
2024/11/04	3	510.33	1	503.00	503.00	2	148	1.35%
2024/11/01	2	510.00	3	510.00	510.00	-1	152	-0.65%
2024/10/30	2	514.00	43	509.05	515.00	-41	156	-26.23%
2024/10/29	15	513.13	2	511.00	512.00	13	157	8.24%
2024/10/28	12	520.83	0	0.00	518.00	12	164	7.29%
2024/10/25	1	522.00	4	521.75	522.00	-3	169	-1.77%
2024/10/24	4	538.75	1	536.00	530.00	3	170	1.76%
2024/10/23	2	540.00	6	537.33	535.00	-4	172	-2.31%
2024/10/22	2	542.50	2	544.50	545.00	0	173	0.00%
2024/10/21	2	530.50	5	529.80	528.00	-3	175	-1.71%
2024/10/18	15	542.80	4	539.00	530.00	11	177	6.21%
2024/10/17	4	543.00	11	540.18	539.00	-7	177	-3.94%
2024/10/16	0.7	550.00	11	533.55	541.00	-10.3	178	-5.77%
2024/10/15	0	0.00	1.7	537.18	538.00	-1.7	177	-0.96%
2024/10/14	2.4	531.31	6	531.67	532.00	-3.6	179	-2.03%
2024/10/11	5	534.60	23	534.39	532.00	-18	179	-10.02%
2024/10/09	3	541.33	19	545.47	539.00	-16	177	-8.99%
2024/10/08	8	539.88	34	539.35	535.00	-26	175	-14.80%
2024/10/07	22	525.36	11	523.91	536.00	11	171	6.40%
2024/10/04	10	489.85	13	489.96	498.50	-3	167	-1.79%
2024/10/01	0	0.00	4	495.50	493.00	-4	167	-2.38%
2024/09/30	1	500.00	7.6	499.72	499.50	-6.6	169	-3.89%
2024/09/27	13	516.46	14	515.57	508.00	-1	170	-0.59%
2024/09/26	1	499.50	5	499.50	498.00	-4	170	-2.35%
2024/09/25	9	492.28	2	495.25	495.00	7	170	4.10%
2024/09/24	2	483.00	7	478.36	489.00	-5	171	-2.92%
2024/09/23	13	485.96	0	0.00	488.00	13	171	7.58%
2024/09/20	33	486.68	2	486.50	485.00	31	172	17.98%
2024/09/19	4	479.88	1	481.00	481.00	3	173	1.73%
2024/09/18	1	479.00	21	477.88	479.00	-20	176	-11.36%
2024/09/16	13	482.46	14.1	485.65	487.00	-1.1	182	-0.60%
2024/09/13	18	468.31	9.6	469.84	473.00	8.4	197	4.26%
2024/09/12	20	473.00	0	0.00	471.50	20	205	9.75%
2024/09/11	10	466.20	1	464.00	466.50	9	211	4.27%
2024/09/10	6	463.92	8	462.25	460.00	-2	217	-0.92%
2024/09/09	8	465.13	6	459.42	470.00	2	216	0.92%
2024/09/06	12	472.63	6	470.17	472.50	6	218	2.74%
2024/09/05	27	471.26	7	469.53	467.50	20	219	9.14%
2024/09/04	16	464.38	32	463.67	460.00	-16	219	-7.27%
2024/09/03	13	501.50	13	498.19	500.00	0	216	0.00%
2024/09/02	0	0.00	6	502.50	499.00	-6	214	-2.80%
2024/08/30	22	514.32	8	513.50	515.00	14	215	6.51%
2024/08/29	28	498.68	1	493.00	504.00	27	214	12.57%
2024/08/28	15	496.57	0	0.00	496.50	15	214	7.01%
2024/08/27	3	505.00	8	506.63	505.00	-5	213	-2.34%
2024/08/26	7	516.86	5	517.40	518.00	2	212	0.94%
2024/08/23	20	506.95	2	499.25	510.00	18	211	8.49%
2024/08/22	12	507.25	14	505.07	505.00	-2	212	-0.94%
2024/08/21	2	508.50	17	505.00	506.00	-15	212	-7.05%
2024/08/20	7	508.43	7	510.86	512.00	0	212	0.00%
2024/08/19	7	498.36	20	497.65	498.00	-13	211	-6.15%
2024/08/16	2.5	507.58	24	506.29	502.00	-21.5	210	-10.21%
2024/08/15	6	486.75	10	484.65	495.50	-4	209	-1.91%
2024/08/14	22	481.00	11	479.73	476.50	11	205	5.34%
2024/08/13	2.8	489.27	15	476.07	474.00	-12.2	203	-5.98%
2024/08/12	33	479.61	22	482.07	482.50	11	203	5.42%
2024/08/09	36	465.26	6	465.75	460.00	30	201	14.87%
2024/08/08	32	458.75	9	466.44	459.00	23	200	11.50%
2024/08/07	21	471.62	28	474.55	480.00	-7	195	-3.59%
2024/08/06	40.2	441.61	13	458.54	464.00	27.2	187	14.48%
2024/08/05	27	459.59	2	476.00	456.50	25	181	13.78%
2024/08/02	5	517.60	14	516.14	507.00	-9	179	-5.01%
2024/08/01	33	539.45	5	538.60	542.00	28	177	15.75%
2024/07/31	4	532.00	18	528.83	523.00	-14	176	-7.91%
2024/07/30	13	537.23	11	543.45	555.00	2	171	1.17%
2024/07/29	4	553.25	7	546.57	544.00	-3	168	-1.78%
2024/07/26	1	555.00	9	556.89	555.00	-8	166	-4.79%
2024/07/23	10	569.00	5	569.20	570.00	5	167	2.99%
2024/07/22	8	561.13	11	561.64	556.00	-3	167	-1.79%
2024/07/19	1	581.00	24	586.42	581.00	-23	166	-13.78%
2024/07/18	2	591.00	9	592.56	598.00	-7	173	-4.04%
2024/07/17	3	597.00	10	596.10	596.00	-7	189	-3.69%
2024/07/16	0	0.00	1	600.00	602.00	-1	194	-0.51%
2024/07/15	1	604.00	3	605.33	600.00	-2	208	-0.96%
2024/07/12	3	606.67	0	0.00	610.00	3	214	1.40%
2024/07/11	0	0.00	7	600.43	598.00	-7	216	-3.23%
2024/07/10	0.1	605.00	0	0.00	601.00	0.1	219	0.05%
2024/07/09	2	601.50	5	601.80	600.00	-3	224	-1.33%
2024/07/08	4	609.25	5.4	608.56	607.00	-1.4	228	-0.61%
2024/07/05	4	618.25	1	615.00	615.00	3	232	1.29%
2024/07/04	7	622.57	10	620.00	616.00	-3	234	-1.28%
2024/07/03	2	617.00	4	618.75	620.00	-2	236	-0.84%
2024/07/02	1	614.00	16	615.75	614.00	-15	238	-6.29%
2024/07/01	0.1	633.00	4	628.25	626.00	-3.9	237	-1.64%
2024/06/28	4	631.75	4	629.75	631.00	0	241	0.00%
2024/06/27	1	627.00	6	623.00	625.00	-5	240	-2.08%
2024/06/26	3	627.00	1	621.00	621.00	2	240	0.83%
2024/06/25	13	622.23	10	620.60	627.00	3	240	1.25%
2024/06/24	1	631.00	9	621.11	620.00	-8	239	-3.34%
2024/06/21	31.1	627.16	6.3	627.40	624.00	24.8	237	10.47%
2024/06/20	111	610.10	9	617.67	621.00	102	231	44.07%	大買/鉅額交易
2024/06/19	20	590.05	10	595.00	586.00	10	219	4.55%
2024/06/18	34	600.76	6	597.00	600.00	28	212	13.19%
2024/06/17	13	607.92	11	609.18	603.00	2	208	0.96%
2024/06/14	4	629.75	2	627.00	627.00	2	205	0.98%
2024/06/13	25.1	625.49	5	614.00	631.00	20.1	209	9.59%
2024/06/12	33	614.73	1	613.00	613.00	32	208	15.38%
2024/06/11	18	618.00	3.6	618.61	616.00	14.4	214	6.70%
2024/06/07	18	616.61	2	614.00	618.00	16	223	7.15%
2024/06/06	4	614.75	2	621.00	615.00	2	252	0.79%
2024/06/05	4	620.00	2	617.50	620.00	2	260	0.77%
2024/06/04	6	629.17	4	628.75	625.00	2	264	0.76%
2024/06/03	1	641.00	2	637.00	639.00	-1	268	-0.37%
2024/05/31	41	641.46	2	644.00	644.00	39	275	14.15%
2024/05/30	5	637.40	2	636.00	632.00	3	278	1.08%
2024/05/29	7	650.57	0	0.00	645.00	7	284	2.46%
2024/05/28	15	653.33	1	655.00	656.00	14	287	4.87%
2024/05/27	8	647.38	19	643.37	637.00	-11	294	-3.74%
2024/05/24	9	642.44	1	644.00	648.00	8	295	2.71%
2024/05/23	8	635.50	2	636.00	633.00	6	297	2.02%
2024/05/22	11	636.82	1	636.00	636.00	10	301	3.32%
2024/05/21	16	634.50	4	639.25	638.00	12	305	3.93%
2024/05/20	4	639.25	0	0.00	632.00	4	307	1.30%
2024/05/17	1	645.00	1	646.00	640.00	0	312	0.00%
2024/05/16	3	653.67	9	651.00	648.00	-6	319	-1.88%
2024/05/15	6	664.67	9	664.11	664.00	-3	327	-0.92%
2024/05/14	42	662.19	12	657.67	655.00	30	334	8.98%
2024/05/13	1	641.00	2.7	644.70	647.00	-1.7	337	-0.50%
2024/05/10	19	641.32	4	636.75	646.00	15	344	4.35%
2024/05/09	3	638.00	3.5	634.00	635.00	-0.5	350	-0.14%
2024/05/08	8	643.63	10	645.00	651.00	-2	356	-0.56%
2024/05/07	25	639.16	9	637.44	630.00	16	357	4.47%
2024/05/06	2	626.00	6	637.33	637.00	-4	359	-1.11%
2024/05/03	2	622.00	18	621.06	617.00	-16	361	-4.42%
2024/05/02	0	0.00	18	627.67	625.00	-18	365	-4.93%
2024/04/30	0	0.00	3	630.33	630.00	-3	368	-0.81%
2024/04/29	29	642.86	9	639.56	640.00	20	375	5.33%
2024/04/26	1	628.00	6	626.67	625.00	-5	376	-1.33%
2024/04/25	2	617.00	4	605.75	618.00	-2	378	-0.53%
2024/04/24	8	620.13	10.5	617.71	613.00	-2.5	382	-0.65%
2024/04/23	29	603.55	24	600.87	595.00	5	388	1.28%
2024/04/22	3	556.33	6	568.50	565.00	-3	384	-0.78%
2024/04/19	29	576.62	41	584.22	575.00	-12	390	-3.07%
2024/04/18	12	614.42	18	617.11	610.00	-6	383	-1.56%
2024/04/17	9	624.44	30	625.17	624.00	-21	386	-5.44%
2024/04/16	0	630.00	9.8	623.42	623.00	-9.8	384	-2.55%
2024/04/15	48	654.17	2	650.00	640.00	46	383	11.98%
2024/04/12	0	0.00	5	664.00	665.00	-5	381	-1.31%
2024/04/11	4	673.00	6	666.50	666.00	-2	380	-0.53%
2024/04/10	2	669.00	3	675.33	660.00	-1	379	-0.26%
2024/04/09	3	676.00	4	675.00	674.00	-1	385	-0.26%
2024/04/08	0	0.00	1	680.00	679.00	-1	392	-0.25%
2024/04/03	0	0.00	2	688.00	685.00	-2	395	-0.51%
2024/04/02	5	686.00	14	687.29	691.00	-9	397	-2.27%
2024/04/01	0	0.00	3	694.67	689.00	-3	400	-0.75%
2024/03/29	8	697.25	5	694.20	695.00	3	402	0.75%
2024/03/28	0	0.00	6	697.83	693.00	-6	404	-1.48%
2024/03/27	7	701.86	6.6	701.33	698.00	0.4	403	0.10%
2024/03/26	10	702.20	3	703.67	701.00	7	402	1.74%
2024/03/25	9	716.33	2	720.00	707.00	7	401	1.74%
2024/03/22	21	705.81	12	702.67	717.00	9	402	2.24%
2024/03/21	1	705.00	1	706.00	698.00	0	400	0.00%
2024/03/20	8	705.00	7.6	700.08	703.00	0.4	400	0.10%
2024/03/19	2	699.50	12	701.83	698.00	-10	400	-2.50%
2024/03/18	2	713.50	4	710.25	718.00	-2	400	-0.50%
2024/03/15	1	703.00	2.8	701.43	702.00	-1.8	400	-0.45%
2024/03/14	5	705.40	12	709.67	708.00	-7	403	-1.74%
2024/03/13	10	719.10	30	733.90	718.00	-20	403	-4.95%
2024/03/12	32	760.59	78	764.63	746.00	-46	395	-11.62%
2024/03/11	11	720.64	1	735.00	731.00	10	367	2.72%
2024/03/08	2	705.50	9.4	705.36	697.00	-7.4	360	-2.04%
2024/03/07	4	708.25	4	723.25	712.00	0	359	0.00%
2024/03/06	22	728.45	2.4	719.67	722.00	19.6	356	5.49%
2024/03/05	10	715.50	6.9	722.67	713.00	3.1	356	0.87%
2024/03/04	1	710.00	14	717.43	722.00	-13	364	-3.56%
2024/03/01	1	715.00	13	708.77	706.00	-12	372	-3.23%
2024/02/29	20	711.40	13.9	707.64	713.00	6.1	372	1.64%
2024/02/27	5	680.20	6	679.67	675.00	-1	372	-0.27%
2024/02/26	3	683.00	4	686.00	688.00	-1	378	-0.26%
2024/02/23	10	679.50	2	683.50	677.00	8	385	2.08%
2024/02/22	0	0.00	16	689.63	682.00	-16	387	-4.13%
2024/02/21	0	0.00	1	695.00	695.00	-1	391	-0.26%
2024/02/20	0	0.00	7	688.71	688.00	-7	406	-1.72%
2024/02/19	1	685.00	7	680.86	689.00	-6	425	-1.41%
2024/02/16	3	661.33	2	668.00	678.00	1	426	0.23%
2024/02/15	24	646.33	20	645.15	650.00	4	422	0.95%
2024/02/05	0	0.00	12	641.83	650.00	-12	419	-2.86%
2024/02/02	11	645.45	2	639.50	650.00	9	435	2.07%
2024/02/01	3	637.67	3	636.00	636.00	0	438	0.00%
2024/01/31	5	634.00	10	641.10	633.00	-5	434	-1.15%
2024/01/30	5	660.00	15	664.00	660.00	-10	429	-2.33%
2024/01/29	1	667.00	4	668.50	667.00	-3	426	-0.70%
2024/01/26	6	655.50	1	661.00	660.00	5	426	1.17%
2024/01/25	1.1	651.45	6	655.33	655.00	-4.9	425	-1.16%
2024/01/24	1	664.00	2	655.00	647.00	-1	422	-0.24%
2024/01/23	16	651.38	4	648.75	657.00	12	419	2.86%
2024/01/22	1	654.00	0	651.00	654.00	1	413	0.24%
2024/01/19	5	645.60	5.3	644.74	645.00	-0.3	412	-0.07%
2024/01/18	1	634.00	14	634.86	634.00	-13	410	-3.16%
2024/01/17	48	641.75	31	642.48	641.00	17	405	4.19%
2024/01/16	8.1	622.85	214	620.10	629.00	-205.9	393	-52.35%	大賣/鉅額交易
2024/01/15	28	628.54	170	628.65	624.00	-142	385	-36.84%	大賣/鉅額交易
2024/01/12	22	650.09	104	649.65	641.00	-82	376	-21.76%	大賣/
2024/01/11	13	659.00	13	660.15	661.00	0	372	0.00%
2024/01/10	0	0.00	2	671.04	671.00	-2	365	-0.55%
2024/01/09	3	680.00	4	682.25	680.00	-1	369	-0.27%
2024/01/08	5	684.20	9	687.00	689.00	-4	369	-1.08%
2024/01/05	7	670.14	1	670.00	670.00	6	373	1.61%
2024/01/04	4	680.00	11	687.55	680.00	-7	373	-1.87%
2024/01/03	9	691.56	9	692.22	688.00	0	372	0.00%
2024/01/02	7	715.14	89	727.37	713.00	-82	370	-22.15%
2023/12/29	11	748.00	13	743.54	753.00	-2	360	-0.56%
2023/12/28	23	742.35	10	748.30	741.00	13	358	3.63%
2023/12/27	63	749.32	0	0.00	748.00	63	357	17.65%
2023/12/26	20	724.90	3	728.67	728.00	17	351	4.84%
2023/12/25	6	701.83	2	711.00	701.00	4	350	1.14%
2023/12/22	3	714.33	8	711.25	708.00	-5	352	-1.42%
2023/12/21	8	714.00	5	713.00	710.00	3	353	0.85%
2023/12/20	8	721.25	2	718.00	719.00	6	354	1.69%
2023/12/19	1	717.00	10	719.40	717.00	-9	356	-2.53%
2023/12/18	1	735.00	9.3	737.55	735.00	-8.3	355	-2.33%
2023/12/15	6.2	729.70	0	0.00	729.00	6.2	356	1.72%
2023/12/14	4	730.75	6	728.33	725.00	-2	360	-0.55%
2023/12/13	0	0.00	5	726.20	722.00	-5	361	-1.38%
2023/12/12	5	734.80	3	740.00	738.00	2	367	0.54%
2023/12/11	7	738.29	1	742.00	740.00	6	368	1.63%
2023/12/08	11	734.00	99	726.04	726.00	-88	380	-23.13%
2023/12/07	4	737.25	7	734.71	735.00	-3	381	-0.79%
2023/12/06	1	740.00	2	748.00	740.00	-1	383	-0.26%
2023/12/05	5	738.60	5	742.60	742.00	0	386	0.00%
2023/12/04	1	761.00	9.4	745.32	739.00	-8.4	394	-2.13%
2023/12/01	1	750.00	2	755.00	755.00	-1	400	-0.25%
2023/11/30	68	754.91	30	752.53	755.00	38	407	9.33%
2023/11/29	30	749.23	16	753.56	748.00	14	404	3.46%
2023/11/28	40	724.28	11	723.82	737.00	29	394	7.35%
2023/11/27	0	0.00	1	700.00	696.00	-1	385	-0.26%
2023/11/24	6	728.83	1	720.00	720.00	5	383	1.30%
2023/11/22	0	0.00	1	725.00	712.00	-1	373	-0.27%
2023/11/21	172	727.01	8	726.13	724.00	164	367	44.60%	大買/鉅額交易
2023/11/20	5	723.00	2	728.00	718.00	3	365	0.82%
2023/11/17	35	731.51	37	732.03	717.00	-2	359	-0.56%
2023/11/16	59	729.83	20	721.55	734.00	39	341	11.41%
2023/11/15	25	697.12	6	688.83	698.00	19	318	5.96%
2023/11/14	51	680.02	5	678.20	681.00	46	313	14.70%
2023/11/13	2	666.50	16	671.69	672.00	-14	313	-4.47%
2023/11/10	28	675.07	39	682.56	671.00	-11	311	-3.53%
2023/11/09	27	651.85	4	652.00	658.00	23	296	7.76%
2023/11/08	9	634.33	7.2	632.42	629.00	1.8	291	0.62%
2023/11/07	3	642.00	1	646.00	637.00	2	292	0.68%
2023/11/06	3	645.00	3	648.67	649.00	0	292	0.00%
2023/11/03	3	630.67	2	636.00	636.00	1	294	0.34%
2023/11/02	2	619.50	1	625.00	625.00	1	297	0.34%
2023/11/01	1	605.00	5	608.80	606.00	-4	296	-1.35%
2023/10/31	0	0.00	3	617.33	613.00	-3	296	-1.01%
2023/10/30	8	617.88	0	0.00	617.00	8	303	2.64%
2023/10/27	2	614.00	3	621.67	615.00	-1	308	-0.32%
2023/10/26	1	621.00	5	631.60	621.00	-4	314	-1.27%
2023/10/25	4	641.75	0	0.00	642.00	4	315	1.27%
2023/10/24	0	0.00	2	633.50	633.00	-2	318	-0.63%
2023/10/23	0	0.00	6	641.67	631.00	-6	323	-1.85%
2023/10/20	4	652.00	17	654.76	651.00	-13	326	-3.98%
2023/10/19	10	661.60	2	658.50	659.00	8	330	2.42%
2023/10/18	1	657.00	5	655.60	657.00	-4	333	-1.20%
2023/10/17	12	670.67	6	660.33	657.00	6	337	1.78%
2023/10/16	2	658.50	3	653.00	657.00	-1	353	-0.28%
2023/10/13	1	668.00	2	660.00	654.00	-1	362	-0.28%
2023/10/12	0	0.00	36	639.97	640.00	-36	365	-9.85%
2023/10/11	1	644.00	3	655.33	644.00	-2	368	-0.54%
2023/10/06	26	647.27	2	655.00	655.00	24	376	6.37%
2023/10/05	4	626.75	1	623.00	625.00	3	379	0.79%
2023/10/04	0	0.00	2	621.00	621.00	-2	387	-0.52%
2023/10/03	0	0.00	24	637.92	632.00	-24	389	-6.16%
2023/10/02	1	644.00	2	644.50	645.00	-1	393	-0.25%
2023/09/28	10	643.40	1	650.00	639.00	9	398	2.26%
2023/09/27	23	638.70	9	639.78	642.00	14	402	3.48%
2023/09/26	8	650.50	1	650.00	650.00	7	406	1.72%
2023/09/25	4	660.00	0	0.00	652.00	4	418	0.96%
2023/09/22	11	652.82	5	643.80	655.00	6	431	1.39%
2023/09/21	4	645.00	8	648.63	640.00	-4	447	-0.89%
2023/09/20	0	0.00	4	672.50	658.00	-4	473	-0.84%
2023/09/19	10	676.10	3	673.33	670.00	7	476	1.47%
2023/09/15	1	666.00	19	673.11	673.00	-18	478	-3.76%
2023/09/14	0	0.00	4	665.75	659.00	-4	475	-0.84%
2023/09/13	37	666.27	11	667.73	655.00	26	482	5.39%
2023/09/12	1	643.00	2.3	634.98	650.00	-1.3	484	-0.26%
2023/09/11	1	617.00	0	0.00	608.00	1	490	0.20%
2023/09/08	7	632.14	6	633.83	628.00	1	497	0.20%
2023/09/07	0	0.00	8	649.13	640.00	-8	501	-1.60%
2023/09/06	4	653.00	3	650.67	657.00	1	504	0.20%
2023/09/05	8.9	635.39	0	0.00	649.00	8.9	499	1.79%
2023/09/04	0	0.00	4	625.00	623.00	-4	495	-0.81%
2023/09/01	1	626.00	5	631.20	630.00	-4	505	-0.79%
2023/08/31	1	626.00	2	623.50	626.00	-1	515	-0.19%
2023/08/30	13	626.46	1	628.00	628.00	12	516	2.33%
2023/08/29	7	620.57	5	639.00	628.00	2	523	0.38%
2023/08/28	3	609.00	0	0.00	609.00	3	527	0.57%
2023/08/25	0	0.00	3	609.67	607.00	-3	540	-0.56%
2023/08/24	2	612.50	1	622.00	615.00	1	546	0.18%
2023/08/23	0	0.00	1	601.00	597.00	-1	558	-0.18%
2023/08/22	0	613.00	1	606.00	606.00	-1	562	-0.18%
2023/08/21	0.1	612.00	1	602.06	606.00	-1	570	-0.17%
2023/08/18	0	0.00	1	603.00	603.00	-1	595	-0.17%
2023/08/17	43	610.56	14	618.43	619.00	29	599	4.84%
2023/08/16	2	598.00	15.2	594.25	592.00	-13.2	597	-2.21%
2023/08/15	6	604.50	4	603.00	604.00	2	606	0.33%
2023/08/14	8	603.25	1	602.00	602.00	7	609	1.15%
2023/08/11	0	0.00	3	626.33	620.00	-3	615	-0.49%
2023/08/10	0	0.00	2	631.00	625.00	-2	620	-0.32%
2023/08/09	4	638.00	2	639.00	639.00	2	624	0.32%
2023/08/07	0	0.00	1	674.00	669.00	-1	628	-0.16%
2023/08/04	1	678.00	1	678.00	678.00	0	632	0.00%
2023/08/02	0	0.00	8.6	681.33	680.00	-8.6	638	-1.35%
2023/07/31	1	691.00	24	691.25	691.00	-23	641	-3.58%
2023/07/28	0	0.00	3	702.00	704.00	-3	641	-0.47%
2023/07/27	9	703.89	3	705.00	703.00	6	645	0.93%
2023/07/26	0	0.00	9	714.00	692.00	-9	646	-1.39%
2023/07/25	3	724.00	2	718.00	718.00	1	650	0.15%
2023/07/24	1	699.00	37	691.65	695.00	-36	649	-5.54%
2023/07/21	2	709.92	3	702.33	699.00	-1	658	-0.15%
2023/07/20	11	716.18	7	716.00	716.00	4	662	0.60%
2023/07/19	17	710.71	19.9	711.94	716.00	-2.9	662	-0.44%
2023/07/18	13	674.92	3	685.67	680.00	10	648	1.54%
2023/07/17	13.1	694.93	2	695.00	691.00	11.1	644	1.71%
2023/07/14	0	0.00	5	720.20	719.00	-5	652	-0.77%
2023/07/13	0.1	726.00	1	768.00	719.00	-0.9	654	-0.14%
2023/07/12	0	0.00	5	770.40	760.00	-5	646	-0.77%
2023/07/11	2	788.50	6	797.17	791.00	-4	640	-0.62%
2023/07/10	4	807.50	5	813.20	799.00	-1	636	-0.16%
2023/07/07	10	809.10	19	806.84	807.00	-9	640	-1.41%
2023/07/06	0.1	809.00	5	814.80	809.00	-4.9	652	-0.75%
2023/07/05	6	812.83	16	817.38	821.00	-10	667	-1.50%
2023/07/04	98	828.84	2	832.50	822.00	96	668	14.36%
2023/07/03	17	807.59	8	806.00	826.00	9	663	1.36%
2023/06/30	9	824.33	39	814.23	813.00	-30	652	-4.60%
2023/06/29	62	804.55	35	808.00	812.00	27	650	4.15%
2023/06/28	41	784.66	8	808.38	799.00	33	642	5.13%
2023/06/27	50	742.38	5	729.00	741.00	45	632	7.12%
2023/06/26	0.2	725.21	6	721.17	723.00	-5.8	636	-0.91%
2023/06/21	1	735.00	13.4	738.44	735.00	-12.4	637	-1.95%
2023/06/20	1	739.00	13	743.69	739.00	-12	637	-1.88%
2023/06/19	8	761.75	8	755.00	752.00	0	639	0.00%
2023/06/16	43	766.95	58	764.98	754.00	-15	638	-2.35%
2023/06/15	14	761.14	27	757.41	767.00	-13	626	-2.07%
2023/06/14	8	751.00	8	738.75	754.00	0	623	0.00%
2023/06/13	3	739.67	10	741.80	738.00	-7	627	-1.12%
2023/06/12	16	740.75	24.2	733.03	741.00	-8.2	644	-1.27%
2023/06/09	5	724.60	9	720.89	713.00	-4	635	-0.63%
2023/06/08	3	722.00	22	716.41	717.00	-19	639	-2.97%
2023/06/07	42.1	708.59	1	726.00	726.00	41.1	642	6.39%
2023/06/06	4	682.75	24	682.63	683.00	-20	636	-3.14%
2023/06/05	6	709.67	0.8	706.00	706.00	5.2	636	0.82%
2023/06/02	4	728.75	1	718.00	715.00	3	637	0.47%
2023/06/01	1	712.00	9	710.11	712.00	-8	632	-1.27%
2023/05/31	138	709.82	32	709.38	710.00	106	635	16.68%	大買/鉅額交易
2023/05/30	15	696.53	1	687.00	696.00	14	644	2.17%
2023/05/29	8	705.38	2	690.50	690.00	6	643	0.93%
2023/05/26	5	687.00	10	697.30	685.00	-5	641	-0.78%
2023/05/25	8	694.00	24	693.00	694.00	-16	648	-2.47%
2023/05/24	22	692.95	7	685.00	688.00	15	650	2.30%
2023/05/23	15	668.60	0	0.00	671.00	15	643	2.33%
2023/05/22	3	660.67	0	0.00	657.00	3	643	0.47%
2023/05/19	11	660.18	5	656.20	660.00	6	649	0.92%
2023/05/18	2	661.00	7	652.57	649.00	-5	658	-0.76%
2023/05/17	8	662.50	4	660.00	666.00	4	662	0.61%
2023/05/16	0	652.25	22	650.77	652.00	-22	663	-3.31%
2023/05/15	27	621.22	7	625.71	624.00	20	671	2.98%
2023/05/12	20	629.05	1	628.00	630.00	19	681	2.79%
2023/05/11	3	638.67	23	635.78	630.00	-20	724	-2.76%
2023/05/10	5	646.00	26	648.73	642.00	-21	759	-2.76%
2023/05/09	1	648.00	33	649.82	651.00	-32	761	-4.20%
2023/05/08	4	649.50	4.9	647.29	644.00	-0.9	764	-0.12%
2023/05/05	10	648.90	13	657.85	645.00	-3	768	-0.39%
2023/05/04	8	653.13	28.5	658.72	651.00	-20.5	773	-2.65%
2023/05/03	2	669.00	7	662.71	663.00	-5	782	-0.64%
2023/05/02	3	674.00	4	685.75	674.00	-1	800	-0.12%
2023/04/28	21	684.38	14	679.00	685.00	7	819	0.85%
2023/04/27	27	669.93	28	671.54	665.00	-1	821	-0.12%
2023/04/26	85	661.56	3	658.33	663.00	82	822	9.97%
2023/04/25	21	673.19	5	694.00	676.00	16	815	1.96%
2023/04/24	1	704.00	3	700.00	704.00	-2	815	-0.25%
2023/04/21	4	706.25	8	721.75	708.00	-4	818	-0.49%
2023/04/20	2	749.50	38	742.76	734.00	-36	830	-4.33%
2023/04/19	11	753.82	12	757.42	754.00	-1	843	-0.12%
2023/04/18	10	734.00	3	735.33	732.00	7	843	0.83%
2023/04/17	12	725.42	2.9	723.66	723.00	9.1	863	1.05%
2023/04/14	6	732.33	0.3	730.00	727.00	5.7	867	0.66%
2023/04/13	0	722.00	4	723.25	716.00	-4	869	-0.46%
2023/04/12	9.1	734.98	11.8	734.95	733.00	-2.7	873	-0.31%
2023/04/11	10	724.60	35.3	727.45	728.00	-25.3	872	-2.90%
2023/04/10	83	691.67	13	706.54	709.00	70	868	8.06%
2023/03/31	0	0.00	4	718.75	718.00	-4	870	-0.46%
2023/03/30	3	721.00	9	729.89	722.00	-6	884	-0.68%
2023/03/29	6	709.83	8.9	724.72	710.00	-2.9	890	-0.33%
2023/03/28	50	733.62	1	755.00	728.00	49	909	5.39%
2023/03/27	0	0.00	17	791.06	777.00	-17	906	-1.87%
2023/03/24	4	809.75	2	807.00	806.00	2	914	0.22%
2023/03/22	9	813.89	2	808.50	808.00	7	946	0.74%
2023/03/21	0	0.00	6.3	814.60	798.00	-6.3	973	-0.65%
2023/03/20	1.1	802.92	3.1	802.76	804.00	-2	985	-0.20%
2023/03/17	11	800.00	5.3	792.57	792.00	5.7	991	0.58%
2023/03/16	2	783.00	17	791.12	781.00	-15	1,001	-1.50%
2023/03/15	43	806.53	4.8	795.83	792.00	38.2	1,017	3.75%
2023/03/14	2	785.00	8	786.25	773.00	-6	1,026	-0.58%
2023/03/13	7	781.57	6	774.67	787.00	1	1,039	0.10%
2023/03/10	2	814.00	5	804.00	793.00	-3	1,054	-0.28%
2023/03/09	0	0.00	14	822.50	819.00	-14	1,086	-1.29%
2023/03/08	0.5	839.00	4	830.00	820.00	-3.5	1,128	-0.31%
2023/03/07	4	836.50	13	842.69	831.00	-9	1,180	-0.76%
2023/03/06	1	841.00	0	0.00	840.00	1	1,245	0.08%
2023/03/03	0	0.00	21	854.90	841.00	-21	1,297	-1.62%
2023/03/02	25	853.48	7	868.43	845.00	18	1,313	1.37%
2023/03/01	3	835.00	1	817.00	840.00	2	1,296	0.15%
2023/02/24	30	822.60	17	845.12	823.00	13	1,298	1.00%
2023/02/23	10	838.00	0	0.00	831.00	10	1,293	0.77%
2023/02/22	6	839.17	30	832.50	811.00	-24	1,306	-1.84%
2023/02/21	32	839.06	4	835.00	850.00	28	1,311	2.13%
2023/02/20	0	0.00	4	826.75	816.00	-4	1,309	-0.31%
2023/02/17	3.1	810.56	9	803.78	818.00	-5.9	1,322	-0.45%
2023/02/16	5	819.45	9	828.00	816.00	-4	1,329	-0.30%
2023/02/15	2	795.50	23.7	800.40	796.00	-21.7	1,345	-1.61%
2023/02/14	17	824.71	20.7	815.29	816.00	-3.7	1,355	-0.27%
2023/02/13	19	811.11	5.4	839.04	811.00	13.6	1,368	0.99%
2023/02/10	25	854.00	15	848.33	848.00	10	1,380	0.72%
2023/02/09	23	883.70	76	878.11	862.00	-53	1,391	-3.81%
2023/02/08	73	828.10	61	831.84	854.00	12	1,386	0.87%
2023/02/07	3	786.95	6	785.33	777.00	-3	1,381	-0.21%
2023/02/06	27	784.37	14	778.93	784.00	13	1,398	0.93%
2023/02/03	22	798.09	13	798.08	794.00	9	1,401	0.64%
2023/02/02	20	802.20	25	799.72	800.00	-5	1,398	-0.36%
2023/02/01	14	793.79	63.8	790.07	785.00	-49.8	1,400	-3.56%
2023/01/31	33.1	776.50	128	781.89	784.00	-94.9	1,402	-6.77%	大賣/
2023/01/30	157	746.70	60	756.62	760.00	97	1,394	6.96%	大買/
2023/01/17	36	719.47	10	721.80	717.00	26	1,393	1.87%
2023/01/16	43	732.88	7	731.71	729.00	36	1,400	2.57%
2023/01/13	22	731.27	26	730.38	726.00	-4	1,413	-0.28%
2023/01/12	29	734.79	59	738.78	729.00	-30	1,438	-2.09%
2023/01/11	2	738.00	2	739.00	736.00	0	1,448	0.00%
2023/01/10	2	740.00	26	742.31	741.00	-24	1,457	-1.65%
2023/01/09	27	732.11	41	721.41	736.00	-14	1,454	-0.96%
2023/01/06	27	709.15	13	706.23	701.00	14	1,462	0.96%
2023/01/05	35	692.54	82	689.57	701.00	-47	1,466	-3.21%
2023/01/04	1	660.00	42	665.02	662.00	-41	1,465	-2.80%
2023/01/03	35	653.71	4	648.50	658.00	31	1,479	2.10%
2022/12/30	18	666.00	47	656.83	643.00	-29	1,496	-1.94%
2022/12/29	18	649.78	20	649.55	649.00	-2	1,526	-0.13%
2022/12/28	37	653.16	10	663.50	652.00	27	1,572	1.72%
2022/12/27	11	682.45	23	678.70	674.00	-12	1,592	-0.75%
2022/12/26	61	673.07	16	667.75	671.00	45	1,605	2.80%
2022/12/23	29	673.59	23	673.30	680.00	6	1,619	0.37%
2022/12/22	14	685.00	20	694.85	671.00	-6	1,630	-0.37%
2022/12/21	27	684.74	37	689.92	683.00	-10	1,636	-0.61%
2022/12/20	35	713.17	25	737.40	687.00	10	1,652	0.61%
2022/12/19	7	735.86	30	731.30	717.00	-23	1,647	-1.40%
2022/12/16	156	725.47	47	719.15	740.00	109	1,661	6.56%	大買/鉅額交易
2022/12/15	152	727.48	27	733.26	737.00	125	1,658	7.54%	大買/鉅額交易
2022/12/14	36	710.33	126	708.51	718.00	-90	1,652	-5.45%	大賣/
2022/12/13	144	700.38	85	718.41	695.00	59	1,646	3.58%	大買/
2022/12/12	131	730.49	24	738.21	732.00	107	1,629	6.57%	大買/鉅額交易
2022/12/09	9	762.78	28	765.36	750.00	-19	1,620	-1.17%
2022/12/08	33	765.45	32	780.97	756.00	1	1,630	0.06%
2022/12/07	8	806.50	55	800.73	797.00	-47	1,632	-2.88%
2022/12/06	79	796.87	55	795.56	787.00	24	1,614	1.49%
2022/12/05	36	842.53	32	847.78	816.00	4	1,592	0.25%
2022/12/02	13	843.85	54	854.48	842.00	-41	1,586	-2.58%
2022/12/01	210	848.20	82	841.90	855.00	128	1,580	8.10%	大買/鉅額交易
2022/11/30	78	800.53	70	787.01	808.00	8	1,555	0.51%
2022/11/29	95	762.52	75	758.35	766.00	20	1,531	1.31%
2022/11/28	119	752.09	237	757.86	743.00	-118	1,478	-7.98%	大買/大賣/鉅額交易
2022/11/25	25	760.04	122	745.67	771.00	-97	1,427	-6.80%	大賣/
2022/11/24	76	670.89	30	681.93	701.00	46	1,376	3.34%
2022/11/23	3	646.67	30	645.53	638.00	-27	1,362	-1.98%
2022/11/22	38	646.61	12	645.92	643.00	26	1,377	1.89%
2022/11/21	31	654.45	3	663.00	647.00	28	1,380	2.03%
2022/11/18	117	683.30	74	674.77	662.00	43	1,380	3.11%	大買/
2022/11/17	21	675.95	14	680.57	668.00	7	1,373	0.51%
2022/11/16	25	684.84	39	683.18	685.00	-14	1,374	-1.02%
2022/11/15	39	688.18	63	680.16	684.00	-24	1,386	-1.73%
2022/11/14	47	679.53	68	675.21	677.00	-21	1,391	-1.51%
2022/11/11	151	679.21	131	669.40	674.00	20	1,383	1.44%	大買/大賣/
2022/11/10	75	647.79	60	662.95	645.00	15	1,354	1.11%
2022/11/09	40	658.45	19	655.53	660.00	21	1,339	1.57%
2022/11/08	31	648.71	59	655.71	636.00	-28	1,330	-2.11%
2022/11/07	27	640.11	37	654.32	640.00	-10	1,316	-0.76%
2022/11/04	112	639.11	250	642.36	652.00	-138	1,305	-10.57%	大買/大賣/鉅額交易
2022/11/03	90	609.46	156	619.44	624.00	-66	1,268	-5.20%	大賣/
2022/11/02	22	596.64	93	590.80	599.00	-71	1,245	-5.70%
2022/11/01	80	565.25	31	564.52	571.00	49	1,228	3.99%
2022/10/31	0	0.00	38	569.82	564.00	-38	1,227	-3.10%
2022/10/28	58	566.86	43	562.23	559.00	15	1,224	1.22%
2022/10/27	37	567.78	53	561.45	571.00	-16	1,218	-1.31%
2022/10/26	64	543.33	20	540.65	547.00	44	1,214	3.62%
2022/10/25	170	547.02	24	544.33	542.00	146	1,214	12.02%	大買/鉅額交易
2022/10/24	72	567.33	35	573.06	555.00	37	1,198	3.09%
2022/10/21	72	554.06	53	572.13	547.00	19	1,191	1.60%
2022/10/20	104	586.32	153	601.30	587.00	-49	1,180	-4.15%	大買/大賣/
2022/10/19	97	632.84	27	628.63	631.00	70	1,152	6.07%
2022/10/18	16	622.13	42	621.93	621.00	-26	1,142	-2.28%
2022/10/17	28	609.32	45	603.04	612.00	-17	1,143	-1.49%
2022/10/14	24	636.42	61	633.23	630.00	-37	1,147	-3.22%
2022/10/13	29	607.10	65	610.26	600.00	-36	1,136	-3.17%
2022/10/12	108	601.58	66	603.29	613.00	42	1,126	3.73%	大買/
2022/10/11	88	618.42	47	623.19	607.00	41	1,111	3.69%
2022/10/07	47	682.89	51	688.35	674.00	-4	1,103	-0.36%
2022/10/06	162	701.91	87	702.95	703.00	75	1,090	6.88%	大買/
2022/10/05	50	693.10	189	694.73	664.00	-139	1,065	-13.05%	大賣/鉅額交易
2022/10/04	71	657.51	157	652.81	661.00	-86	1,024	-8.40%	大賣/
2022/10/03	28	615.14	115	619.70	616.00	-87	998	-8.71%	大賣/
2022/09/30	110	625.90	33	628.18	638.00	77	1,000	7.69%	大買/
2022/09/29	77	648.09	153	653.86	640.00	-76	991	-7.66%	大賣/
2022/09/28	50	645.40	142	655.99	636.00	-92	984	-9.34%	大賣/
2022/09/27	219	664.35	67	670.45	669.00	152	984	15.44%	大買/鉅額交易
2022/09/26	95	689.62	72	689.98	679.00	23	966	2.38%
2022/09/23	134	703.75	54	708.44	708.00	80	959	8.33%	大買/
2022/09/22	31	736.26	15	732.73	724.00	16	948	1.69%
2022/09/21	100	749.00	7	753.43	752.00	93	945	9.84%
2022/09/20	34	763.29	27	773.37	765.00	7	941	0.74%
2022/09/19	94	777.63	17	783.88	767.00	77	939	8.20%
2022/09/16	11	797.82	15	809.80	797.00	-4	937	-0.43%
2022/09/15	14	841.71	42	825.50	808.00	-28	935	-2.99%
2022/09/14	129	792.43	11	795.27	800.00	118	923	12.78%	大買/鉅額交易
2022/09/13	1	806.00	39	831.26	817.00	-38	917	-4.14%
2022/09/12	14	824.21	28	835.18	821.00	-14	913	-1.53%
2022/09/08	5	822.60	23	831.52	820.00	-18	919	-1.96%
2022/09/07	84	822.55	37	824.03	823.00	47	922	5.09%
2022/09/06	32	859.25	35	858.54	841.00	-3	920	-0.33%
2022/09/05	55	859.04	9	868.89	850.00	46	934	4.92%
2022/09/02	2	914.00	7	921.43	905.00	-5	923	-0.54%
2022/09/01	17	947.00	136	943.74	925.00	-119	926	-12.84%	大賣/鉅額交易
2022/08/31	16	971.63	8	963.63	980.00	8	918	0.87%
2022/08/30	198	950.38	7	938.43	962.00	191	932	20.49%	大買/鉅額交易
2022/08/29	16	927.38	22	918.86	920.00	-6	932	-0.64%
2022/08/26	17	1002.94	55	983.38	974.00	-38	918	-4.14%
2022/08/25	27	1001.44	12	1001.67	986.00	15	920	1.63%
2022/08/24	45	997.18	25	988.24	965.00	20	930	2.15%
2022/08/23	30	973.83	50	967.64	952.00	-20	934	-2.14%
2022/08/22	15	1020.60	29	1034.83	985.00	-14	935	-1.50%
2022/08/19	62	1068.31	84	1049.80	1085.00	-22	924	-2.38%
2022/08/18	21	991.29	8	996.63	988.00	13	909	1.43%
2022/08/17	26	999.62	7	1008.57	991.00	19	918	2.07%
2022/08/16	5	1005.00	15	1029.33	1005.00	-10	922	-1.08%
2022/08/15	10	1020.00	18	1013.33	1035.00	-8	929	-0.86%
2022/08/12	24	979.79	11	978.82	990.00	13	956	1.36%
2022/08/11	51	971.35	48	968.75	963.00	3	955	0.31%
2022/08/10	8	944.88	5	942.80	936.00	3	955	0.31%
2022/08/09	14	978.50	39	969.21	957.00	-25	967	-2.58%
2022/08/08	10	1001.30	12	997.92	994.00	-2	974	-0.21%
2022/08/05	14	1011.07	19	1009.79	1020.00	-5	989	-0.51%
2022/08/04	20	966.90	25	960.56	967.00	-5	1,007	-0.50%
2022/08/03	21	960.57	16	960.50	964.00	5	1,023	0.49%
2022/08/02	39	960.03	33	954.39	958.00	6	1,020	0.59%
2022/08/01	17	1003.00	14	1037.64	996.00	3	1,013	0.30%
2022/07/29	16	1097.50	12	1067.92	1060.00	4	1,012	0.40%
2022/07/28	3	1088.33	29	1111.38	1070.00	-26	1,025	-2.54%
2022/07/27	14	1076.07	4	1092.50	1100.00	10	1,021	0.98%
2022/07/26	1	1065.00	10	1080.50	1065.00	-9	1,017	-0.88%
2022/07/25	6	1086.67	5	1088.00	1095.00	1	1,029	0.10%
2022/07/22	7	1116.43	85	1134.88	1105.00	-78	1,031	-7.56%
2022/07/21	31	1154.19	54	1143.33	1175.00	-23	1,029	-2.23%
2022/07/20	33	1119.39	17	1105.00	1100.00	16	1,018	1.57%
2022/07/19	4	1085.00	7	1100.00	1060.00	-3	1,013	-0.30%
2022/07/18	32	1121.56	34	1112.21	1110.00	-2	1,019	-0.20%
2022/07/15	24	1093.96	17	1085.88	1075.00	7	1,021	0.69%
2022/07/14	31	1066.61	3	1056.67	1070.00	28	1,013	2.76%
2022/07/13	11	1073.18	20	1073.75	1060.00	-9	1,012	-0.89%
2022/07/12	23	1037.39	16	1032.19	1035.00	7	1,009	0.69%
2022/07/11	12	1079.17	24	1072.71	1070.00	-12	1,015	-1.18%
2022/07/08	34	1073.82	39	1076.28	1080.00	-5	1,016	-0.49%
2022/07/07	30	996.33	12	984.25	1045.00	18	996	1.81%
2022/07/06	11	956.45	17	950.59	952.00	-6	985	-0.61%
2022/07/05	79	948.41	60	984.63	954.00	19	976	1.94%
2022/07/04	46	960.57	32	965.44	978.00	14	965	1.45%
2022/07/01	33	949.15	32	951.25	915.00	1	961	0.10%
2022/06/30	51	978.84	35	1010.46	969.00	16	954	1.68%
2022/06/29	37	1028.14	14	1022.00	1060.00	23	946	2.43%
2022/06/28	31	1028.07	19	1035.53	1035.00	12	944	1.27%
2022/06/27	11	1058.18	35	1050.57	1050.00	-24	942	-2.55%
2022/06/24	14	994.07	14	959.21	995.00	0	941	0.00%
2022/06/23	31	936.65	13	930.46	939.00	18	943	1.91%
2022/06/22	30	931.60	46	934.43	911.00	-16	943	-1.70%
2022/06/21	43	924.51	106	936.92	956.00	-63	946	-6.66%	大賣/
2022/06/20	24	923.79	43	942.86	902.00	-19	949	-2.00%
2022/06/17	103	947.83	39	952.08	957.00	64	945	6.77%	大買/
2022/06/16	59	988.83	35	1037.91	966.00	24	940	2.55%
2022/06/15	67	1016.94	42	1051.79	1010.00	25	940	2.66%
2022/06/14	80	1046.06	42	1064.52	1055.00	38	940	4.04%
2022/06/13	18	1134.72	68	1129.41	1120.00	-50	941	-5.31%
2022/06/10	140	1187.04	59	1185.76	1190.00	81	936	8.65%	大買/
2022/06/09	25	1158.60	10	1155.50	1160.00	15	935	1.60%
2022/06/08	26	1149.81	37	1161.89	1145.00	-11	945	-1.16%
2022/06/07	11	1135.00	30.8	1118.28	1140.00	-19.8	945	-2.09%
2022/06/06	16	1087.81	29	1092.93	1095.00	-13	945	-1.37%
2022/06/02	12	1109.17	90	1139.39	1100.00	-78	952	-8.19%
2022/06/01	4	1150.00	27	1157.41	1145.00	-23	952	-2.42%
2022/05/31	60	1132.58	287	1132.37	1140.00	-227	948	-23.92%	大賣/鉅額交易
2022/05/30	57	1142.46	93	1139.14	1115.00	-36	933	-3.86%
2022/05/27	58	1096.38	34	1083.24	1095.00	24	925	2.59%
2022/05/26	36	1041.25	22	1050.68	1025.00	14	920	1.52%
2022/05/25	115	1064.52	35	1067.57	1055.00	80	918	8.71%	大買/
2022/05/24	82	1097.38	22	1121.36	1090.00	60	908	6.60%
2022/05/23	18	1161.39	35	1172.00	1135.00	-17	902	-1.88%
2022/05/20	54	1178.33	299	1184.92	1170.00	-245	906	-27.04%	大賣/鉅額交易
2022/05/19	75	1082.00	20	1091.75	1125.00	55	870	6.31%
2022/05/18	34	1085.74	97	1085.16	1085.00	-63	860	-7.32%
2022/05/17	54	1103.33	35	1113.00	1080.00	19	850	2.23%
2022/05/16	68	1095.66	53	1102.83	1080.00	15	844	1.78%
2022/05/13	11	1066.82	58	1069.91	1095.00	-47	830	-5.66%
2022/05/12	74	998.31	121	1006.16	996.00	-47	821	-5.72%	大賣/
2022/05/11	14	994.79	102.9	968.95	1010.00	-88.9	795	-11.17%	大賣/
2022/05/10	20	898.55	33	882.79	920.00	-13	778	-1.67%
2022/05/09	15	884.53	13	885.69	893.00	2	781	0.26%
2022/05/06	23	902.74	58	906.07	893.00	-35	779	-4.49%
2022/05/05	19	991.42	139	1007.21	967.00	-120	772	-15.53%	大賣/鉅額交易
2022/05/04	5	953.00	9	944.67	953.00	-4	765	-0.52%
2022/05/03	13	935.54	9	931.78	934.00	4	769	0.52%
2022/04/29	20	926.60	35	933.34	920.00	-15	771	-1.95%
2022/04/28	4	914.75	60	909.45	913.00	-56	764	-7.33%
2022/04/27	55	879.25	37	892.16	915.00	18	760	2.37%
2022/04/26	14	913.64	15	926.00	911.00	-1	749	-0.13%
2022/04/25	92	936.63	16	937.81	931.00	76	752	10.10%
2022/04/22	230	972.87	13	990.00	955.00	217	746	29.05%	大買/鉅額交易
2022/04/21	33	1021.21	8	1038.75	1020.00	25	742	3.37%
2022/04/20	43	1036.63	9	1045.00	1030.00	34	741	4.59%
2022/04/19	51	1055.49	38	1069.87	1055.00	13	741	1.75%
2022/04/18	43	1051.86	12	1042.08	1070.00	31	742	4.17%
2022/04/15	163	1032.98	12	1047.08	1015.00	151	743	20.31%	大買/鉅額交易
2022/04/14	26	1134.23	20	1127.00	1110.00	6	737	0.81%
2022/04/13	0	0.00	2	1117.50	1100.00	-2	735	-0.27%
2022/04/12	15	1107.33	7	1106.43	1090.00	8	745	1.07%
2022/04/11	48	1119.69	12	1117.08	1090.00	36	748	4.81%
2022/04/08	41	1192.56	10.9	1191.62	1155.00	30.1	750	4.01%
2022/04/07	11	1218.18	24	1208.13	1195.00	-13	744	-1.75%
2022/04/06	3	1226.67	76.9	1236.85	1205.00	-73.9	739	-9.99%
2022/04/01	23	1280.87	9	1256.67	1300.00	14	734	1.91%
2022/03/31	23	1302.39	13	1278.46	1270.00	10	732	1.37%
2022/03/30	22	1303.86	15	1307.67	1280.00	7	734	0.95%
2022/03/29	21	1284.52	18	1269.44	1285.00	3	738	0.41%
2022/03/28	53	1208.02	27	1212.78	1255.00	26	728	3.57%
2022/03/25	25	1249.40	7	1261.43	1235.00	18	715	2.52%
2022/03/24	13	1287.69	20	1285.00	1250.00	-7	708	-0.99%
2022/03/23	63	1325.00	35	1307.29	1335.00	28	698	4.01%
2022/03/22	6	1219.17	12	1255.00	1260.00	-6	684	-0.88%
2022/03/21	10.1	1236.61	2	1245.00	1240.00	8.1	682	1.18%
2022/03/18	6	1256.67	66	1259.70	1265.00	-60	679	-8.82%
2022/03/17	13	1275.77	7	1270.71	1240.00	6	673	0.89%
2022/03/16	67	1122.16	54	1143.70	1190.00	13	668	1.95%
2022/03/15	45	1170.44	26	1207.50	1145.00	19	643	2.95%
2022/03/14	11	1260.46	10	1268.50	1270.00	1	639	0.16%
2022/03/11	6	1331.67	51	1331.08	1250.00	-45	630	-7.14%
2022/03/10	22	1345.46	36	1380.00	1385.00	-14	615	-2.27%
2022/03/09	22	1290.23	21	1305.00	1275.00	1	604	0.17%
2022/03/08	38	1276.05	20	1275.00	1270.00	18	593	3.03%
2022/03/07	70	1231.71	29	1240.17	1250.00	41	586	6.99%
2022/03/04	55	1374.00	49	1379.39	1335.00	6	590	1.02%
2022/03/03	8	1324.38	25	1322.60	1310.00	-17	579	-2.93%
2022/03/02	3	1293.33	30	1311.67	1320.00	-27	582	-4.64%
2022/03/01	11	1355.46	88	1376.71	1355.00	-77	594	-12.94%
2022/02/25	12	1312.50	40	1318.38	1305.00	-28	592	-4.72%
2022/02/24	8	1307.50	8	1308.13	1300.00	0	594	0.00%
2022/02/23	9	1346.67	13	1353.85	1335.00	-4	590	-0.68%
2022/02/22	57	1324.12	5	1388.00	1335.00	52	588	8.83%
2022/02/21	24	1426.46	8	1462.50	1410.00	16	576	2.78%
2022/02/18	8	1445.00	16	1464.06	1480.00	-8	578	-1.38%
2022/02/17	4	1451.25	39	1451.41	1465.00	-35	585	-5.98%
2022/02/16	11	1447.27	46	1468.59	1455.00	-35	603	-5.80%
2022/02/15	25	1386.60	15	1401.33	1375.00	10	611	1.64%
2022/02/14	56	1415.63	8	1414.38	1395.00	48	617	7.78%
2022/02/11	6	1546.67	19	1550.53	1550.00	-13	611	-2.13%
2022/02/10	6	1601.67	12	1612.50	1590.00	-6	620	-0.97%
2022/02/09	13	1620.39	114	1615.13	1620.00	-101	622	-16.23%	大賣/鉅額交易
2022/02/08	14	1554.29	42.3	1565.09	1535.00	-28.3	624	-4.54%
2022/02/07	9	1527.22	69.4	1537.19	1545.00	-60.4	626	-9.63%
2022/01/26	53	1464.15	31	1466.45	1480.00	22	625	3.52%
2022/01/25	77	1500.26	22	1559.32	1425.00	55	624	8.80%
2022/01/24	47	1567.45	10	1558.00	1580.00	37	624	5.92%
2022/01/21	22	1623.86	29	1651.21	1585.00	-7	629	-1.11%
2022/01/20	10	1642.50	20	1654.25	1690.00	-10	628	-1.59%
2022/01/19	23	1606.52	12	1620.83	1615.00	11	628	1.75%
2022/01/18	16	1630.63	68	1639.41	1640.00	-52	631	-8.24%
2022/01/17	32	1595.47	8	1593.75	1600.00	24	630	3.81%
2022/01/14	49	1598.37	21	1611.91	1615.00	28	638	4.38%
2022/01/13	78	1623.97	18	1673.61	1675.00	60	642	9.34%
2022/01/12	19	1658.68	11	1655.46	1675.00	8	637	1.25%
2022/01/11	29	1683.79	27	1728.89	1680.00	2	640	0.31%
2022/01/10	51	1726.86	18	1750.28	1720.00	33	646	5.10%
2022/01/07	28	1795.18	36	1788.89	1790.00	-8	655	-1.22%
2022/01/06	9	1866.67	20	1879.25	1870.00	-11	662	-1.66%
2022/01/05	57	1966.23	40	1962.25	1910.00	17	660	2.57%
2022/01/04	36	1948.89	18	1971.67	1950.00	18	648	2.78%
2022/01/03	41	1948.29	11	1938.64	1940.00	30	641	4.68%
2021/12/30	4	1817.50	11	1825.46	1825.00	-7	638	-1.10%
2021/12/29	2.4	1797.23	6	1779.17	1805.00	-3.7	646	-0.56%
2021/12/28	8	1776.25	19	1773.95	1775.00	-11	649	-1.69%
2021/12/27	23	1818.91	17	1787.65	1755.00	6	644	0.93%
2021/12/24	16	1785.63	26	1800.39	1765.00	-10	643	-1.55%
2021/12/23	16	1720.63	8	1700.63	1760.00	8	636	1.26%
2021/12/22	13	1596.92	9	1594.44	1600.00	4	631	0.63%
2021/12/21	40	1584.25	6	1568.33	1565.00	34	627	5.42%
2021/12/20	1	1575.00	10	1559.00	1515.00	-9	623	-1.44%
2021/12/17	8	1586.25	14	1591.43	1560.00	-6	621	-0.97%
2021/12/16	25	1586.80	7	1555.71	1600.00	18	617	2.91%
2021/12/15	0	0.00	7	1514.29	1540.00	-7	611	-1.14%
2021/12/14	22	1507.96	5	1516.00	1480.00	17	619	2.74%
2021/12/13	20	1600.50	25	1640.00	1550.00	-5	613	-0.81%
2021/12/10	31	1625.97	7	1584.29	1650.00	24	607	3.95%
2021/12/09	17	1517.35	3	1545.00	1570.00	14	600	2.33%
2021/12/08	0	0.00	8	1498.75	1475.00	-8	594	-1.34%
2021/12/07	6	1482.50	8	1475.63	1495.00	-2	590	-0.34%
2021/12/06	5	1454.00	4	1482.50	1455.00	1	587	0.17%
2021/12/03	16	1571.88	28	1517.14	1475.00	-12	582	-2.06%
2021/12/02	2	1550.00	8	1541.88	1525.00	-6	576	-1.04%
2021/12/01	39	1551.41	34	1557.06	1545.00	5	574	0.87%
2021/11/30	547	1596.51	95	1578.42	1610.00	452	568	79.54%	大買/鉅額交易
2021/11/29	44	1447.96	37	1468.24	1500.00	7	553	1.26%
2021/11/26	34	1419.56	23	1463.70	1405.00	11	549	2.00%
2021/11/25	23	1495.87	21	1518.57	1490.00	2	543	0.37%
2021/11/24	25	1465.20	3	1476.67	1465.00	22	522	4.21%
2021/11/23	27	1521.67	44	1514.55	1460.00	-17	516	-3.29%
2021/11/22	34	1494.85	11	1476.82	1505.00	23	507	4.53%
2021/11/19	20	1506.75	6	1509.17	1460.00	14	505	2.77%
2021/11/18	55	1510.36	15	1527.00	1485.00	40	504	7.93%
2021/11/17	20	1520.50	36	1510.28	1500.00	-16	500	-3.20%
2021/11/16	37	1475.68	20	1494.25	1465.00	17	496	3.42%
2021/11/15	122	1441.60	37	1476.76	1500.00	85	494	17.20%	大買/
2021/11/12	34	1331.91	54	1321.11	1375.00	-20	479	-4.17%
2021/11/11	65	1212.69	43	1213.14	1250.00	22	462	4.76%
2021/11/10	27	1152.59	25	1144.20	1140.00	2	449	0.44%
2021/11/09	61	1132.46	6	1182.50	1140.00	55	444	12.37%
2021/11/08	5	1183.00	3	1266.67	1170.00	2	434	0.46%
2021/11/05	25	1290.80	28	1272.50	1300.00	-3	432	-0.69%
2021/11/04	15	1261.67	10	1248.50	1235.00	5	423	1.18%
2021/11/03	7	1227.14	28	1232.50	1220.00	-21	415	-5.06%
2021/11/02	15	1246.00	11	1265.00	1230.00	4	412	0.97%
2021/11/01	10	1244.00	20	1236.25	1220.00	-10	402	-2.49%
2021/10/29	43	1183.72	0	0.00	1225.00	43	392	10.95%
2021/10/28	32	1133.13	7	1132.14	1115.00	25	383	6.51%
2021/10/27	16	1135.00	2	1120.00	1130.00	14	379	3.69%
2021/10/26	21	1131.19	34	1145.44	1120.00	-13	374	-3.47%
2021/10/25	33	1128.64	24	1138.75	1170.00	9	371	2.42%
2021/10/22	23	1202.83	25	1199.20	1165.00	-2	364	-0.55%
2021/10/21	28	1151.43	7	1104.29	1190.00	21	352	5.96%
2021/10/20	17	1090.59	2	1060.00	1090.00	15	343	4.37%
2021/10/19	17	1070.29	0	0.00	1085.00	17	339	5.01%
2021/10/18	5	1040.00	11	1041.82	1035.00	-6	332	-1.81%
2021/10/15	12	989.42	20	965.65	1015.00	-8	321	-2.49%
2021/10/14	64	940.25	7	926.29	945.00	57	303	18.81%
2021/10/13	4	888.25	2	909.00	900.00	2	286	0.70%
2021/10/12	1	889.00	4	881.50	882.00	-3	287	-1.04%
2021/10/08	11	892.18	1	892.00	889.00	10	290	3.44%
2021/10/07	1	896.00	29	904.66	893.00	-28	297	-9.42%
2021/10/06	32	876.84	13	896.31	881.00	19	304	6.24%
2021/10/05	15	821.47	4	811.50	828.00	11	297	3.69%
2021/10/04	0	0.00	12	795.08	787.00	-12	297	-4.03%
2021/10/01	14	815.79	11	813.18	798.00	3	305	0.98%
2021/09/30	4	793.50	5	782.60	803.00	-1	305	-0.33%
2021/09/29	10	815.70	7	818.43	782.00	3	316	0.95%
2021/09/28	0	0.00	2	803.50	801.00	-2	310	-0.64%
2021/09/27	0	0.00	3	811.00	814.00	-3	314	-0.95%
2021/09/24	0	0.00	3	817.67	815.00	-3	317	-0.94%
2021/09/23	0	0.00	2	812.50	821.00	-2	322	-0.62%
2021/09/22	0	0.00	1	808.00	804.00	-1	329	-0.30%
2021/09/17	36	802.22	72	819.54	822.00	-36	335	-10.72%
2021/09/16	1	806.00	21	802.86	801.00	-20	334	-5.98%
2021/09/15	25	786.68	1	792.00	792.00	24	338	7.08%
2021/09/14	18	803.22	10	800.50	796.00	8	361	2.22%
2021/09/13	0	0.00	6	806.83	800.00	-6	370	-1.62%
2021/09/10	0	0.00	6	813.33	819.00	-6	373	-1.61%
2021/09/09	11	809.00	5	804.60	806.00	6	378	1.59%
2021/09/08	0	0.00	12	799.75	802.00	-12	381	-3.14%
2021/09/07	6	803.00	10	821.10	801.00	-4	389	-1.03%
2021/09/06	0	0.00	6	852.00	830.00	-6	388	-1.55%
2021/09/03	7	868.14	14	868.43	860.00	-7	388	-1.80%
2021/09/02	7	878.71	7	871.00	865.00	0	390	0.00%
2021/09/01	25	866.40	1	868.00	868.00	24	390	6.15%
2021/08/31	12	855.08	13	853.77	852.00	-1	390	-0.26%
2021/08/30	2	875.50	5	879.60	875.00	-3	394	-0.76%
2021/08/27	0	0.00	15	871.53	871.00	-15	395	-3.79%
2021/08/26	0	0.00	6	863.83	861.00	-6	395	-1.52%
2021/08/25	19	867.68	4	868.75	860.00	15	399	3.75%
2021/08/24	16	855.94	8	854.63	856.00	8	402	1.99%
2021/08/23	16	846.56	20	846.85	843.00	-4	403	-0.99%
2021/08/20	42	834.07	9	829.00	834.00	33	405	8.13%
2021/08/19	10	845.20	46	838.15	800.00	-36	407	-8.83%
2021/08/18	36	829.17	18	825.83	839.00	18	419	4.29%
2021/08/17	3	804.33	8	809.75	791.00	-5	422	-1.18%
2021/08/16	5	811.60	36	802.69	812.00	-31	424	-7.30%
2021/08/13	52	809.92	9	809.33	810.00	43	428	10.04%
2021/08/12	14	806.86	20	802.15	805.00	-6	430	-1.39%
2021/08/11	40	763.35	11	756.55	780.00	29	435	6.66%
2021/08/10	4	777.25	6	782.00	781.00	-2	441	-0.45%
2021/08/09	7	801.57	21	799.95	796.00	-14	456	-3.07%
2021/08/06	26	810.96	8	811.50	814.00	18	476	3.78%
2021/08/05	12	790.33	17	791.53	792.00	-5	494	-1.01%
2021/08/04	13	800.62	11	796.27	806.00	2	512	0.39%
2021/08/03	22	802.41	3	799.33	800.00	19	516	3.68%
2021/08/02	11	813.27	27	821.52	820.00	-16	517	-3.09%
2021/07/30	5	835.20	24	834.21	837.00	-19	521	-3.65%
2021/07/29	27	844.07	22	835.91	849.00	5	523	0.95%
2021/07/28	33	793.73	2	797.50	793.00	31	524	5.92%
2021/07/27	28	812.57	5	830.60	810.00	23	527	4.36%
2021/07/26	13	841.54	7	847.43	834.00	6	530	1.13%
2021/07/23	7	876.29	10	884.20	870.00	-3	528	-0.57%
2021/07/22	11	909.45	31	905.81	883.00	-20	526	-3.80%
2021/07/21	46	896.50	14	891.57	892.00	32	526	6.08%
2021/07/20	5	883.00	6	891.50	876.00	-1	530	-0.19%
2021/07/19	16	912.56	17	898.35	893.00	-1	538	-0.19%
2021/07/16	32	899.75	11	892.55	893.00	21	546	3.84%
2021/07/15	4	908.25	5	908.00	905.00	-1	552	-0.18%
2021/07/14	13	905.62	37	905.27	914.00	-24	554	-4.33%
2021/07/13	46	958.80	47	951.26	950.00	-1	557	-0.18%
2021/07/12	43	915.53	4	916.75	913.00	39	551	7.07%
2021/07/09	5	892.00	31	899.52	884.00	-26	558	-4.66%
2021/07/08	30	888.50	7	885.71	887.00	23	593	3.87%
2021/07/07	17	853.94	12	845.75	842.00	5	609	0.82%
2021/07/06	11	820.55	86.6	808.11	824.00	-75.6	639	-11.84%
2021/07/05	9	887.33	13	887.00	881.00	-4	654	-0.61%
2021/07/02	40	892.10	4	881.50	895.00	36	669	5.37%
2021/07/01	5	896.80	1	890.00	873.00	4	684	0.58%
2021/06/30	6	924.17	12	933.92	909.00	-6	697	-0.86%
2021/06/29	21	934.29	9	922.22	925.00	12	724	1.66%
2021/06/28	1	921.00	10	913.90	912.00	-9	758	-1.19%
2021/06/25	17	916.88	14	922.57	922.00	3	772	0.39%
2021/06/24	8	878.88	18	875.83	880.00	-10	798	-1.25%
2021/06/23	18	875.00	60	912.55	853.00	-42	814	-5.16%
2021/06/22	41	844.34	12	841.83	884.00	29	816	3.55%
2021/06/21	11	813.18	1	807.00	804.00	10	822	1.22%
2021/06/18	0	0.00	8	815.50	800.00	-8	854	-0.94%
2021/06/17	2	843.00	20	833.75	833.00	-18	862	-2.09%
2021/06/16	10	820.30	4	845.00	850.00	6	871	0.69%
2021/06/15	2	800.50	1	788.00	795.00	1	876	0.11%
2021/06/11	2	788.00	7	785.57	783.00	-5	888	-0.56%
2021/06/10	6	786.67	0	0.00	777.00	6	902	0.67%
2021/06/09	1	787.00	7	777.86	776.00	-6	914	-0.66%
2021/06/08	11	772.09	0	0.00	777.00	11	928	1.19%
2021/06/07	12	775.42	0	0.00	762.00	12	941	1.28%
2021/06/04	9	810.33	4	807.75	809.00	5	950	0.53%
2021/06/03	16	824.06	0	0.00	819.00	16	964	1.66%
2021/06/02	3	833.00	12	821.08	820.00	-9	980	-0.92%
2021/06/01	13	825.31	5	802.40	841.00	8	992	0.81%
2021/05/31	2	800.00	1	800.00	802.00	1	1,004	0.10%
2021/05/28	4	830.25	1	810.00	818.00	3	1,018	0.29%
2021/05/27	33	810.42	13	807.77	818.00	20	1,032	1.94%
2021/05/26	58	803.17	7	766.86	825.00	51	1,045	4.88%
2021/05/25	14	721.14	10	713.50	756.00	4	1,040	0.38%
2021/05/24	17	685.88	0	0.00	688.00	17	1,045	1.63%
2021/05/21	12	693.67	16	697.81	689.00	-4	1,063	-0.38%
2021/05/20	21	687.33	3	675.33	692.00	18	1,079	1.67%
2021/05/19	8	682.38	17	685.47	690.00	-9	1,097	-0.82%
2021/05/18	19	702.53	31	688.00	706.00	-12	1,111	-1.08%
2021/05/17	38	687.89	11	680.27	680.00	27	1,118	2.41%
2021/05/14	7	677.86	68	675.87	672.00	-61	1,118	-5.45%
2021/05/13	14	648.79	17	636.18	658.00	-3	1,112	-0.27%
2021/05/12	71	596.21	2	588.00	599.00	69	1,106	6.23%
2021/05/11	2	572.50	9	574.89	545.00	-7	1,098	-0.64%
2021/05/10	7	583.14	11	594.73	591.00	-4	1,119	-0.36%
2021/05/07	18	602.94	5	592.40	610.00	13	1,142	1.14%
2021/05/06	1	565.00	17	575.00	581.00	-16	1,161	-1.38%
2021/05/05	21	564.00	2	562.50	561.00	19	1,188	1.60%
2021/05/04	4	547.75	4	572.00	539.00	0	1,213	0.00%
2021/04/29	0	0.00	2	600.00	595.00	-2	1,267	-0.16%
2021/04/27	1	592.00	1	588.00	596.00	0	1,349	0.00%
2021/04/26	6	592.00	2	602.00	603.00	4	1,396	0.29%
2021/04/23	2	592.00	1	570.00	571.00	1	1,432	0.07%
2021/04/22	1	614.00	3	607.33	599.00	-2	1,468	-0.14%
2021/04/21	3	609.67	5	599.20	590.00	-2	1,507	-0.13%
2021/04/20	5	619.00	4	615.25	618.00	1	1,545	0.06%
2021/04/19	4	654.00	9	662.67	633.00	-5	1,607	-0.31%
2021/04/16	9	675.00	0	0.00	672.00	9	1,656	0.54%
2021/04/15	0	0.00	1	646.00	660.00	-1	1,716	-0.06%
2021/04/14	1	605.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	0	0.00	20	720.25	671.00	-20	1,709	-1.17%
2021/04/12	20	744.60	29	723.59	745.00	-9	1,722	-0.52%
2021/04/09	24	673.00	16	652.44	698.00	8	1,675	0.48%
2021/04/08	21	642.67	0	0.00	635.00	21	1,654	1.27%
2021/04/07	0	0.00	2	628.50	619.00	-2	1,710	-0.12%
2021/04/01	0	0.00	100	628.77	638.00	-100	1,846	-5.42%
2021/03/31	29	608.83	40	591.93	630.00	-11	1,811	-0.61%
2021/03/30	36	555.61	11	520.00	573.00	25	1,684	1.48%
2021/03/29	61	492.79	0	0.00	521.00	61	1,765	3.46%
2021/03/26	27	470.94	0	0.00	474.50	27	1,627	1.66%