• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012243.7132243.58242.50-201,429-1.40%
2024/11/1935228.5723232.33235.00121,4550.82%
2024/11/1841230.9812230.50230.00291,5031.93%
2024/11/154239.507239.86238.00-31,555-0.19%
2024/11/147239.5712244.75240.00-51,615-0.31%
2024/11/132252.757252.00250.50-51,644-0.30%
2024/11/129253.333254.17252.0061,6530.36%
2024/11/114254.752253.50259.0021,6690.12%
2024/11/0815258.70185261.12253.00-1701,676-10.14% 大賣/鉅額交易
2024/11/0783275.055272.90280.00781,6174.82%
2024/11/0644267.324264.88266.50401,5962.51%
2024/11/0549264.374260.75262.50451,5982.81%
2024/11/044257.7518259.58257.00-141,615-0.87%
2024/11/0111253.5541256.93258.50-301,622-1.85%
2024/10/3054264.6913261.12257.50411,6262.52%
2024/10/291257.0000.00257.0011,6310.06%
2024/10/2817266.71121269.39261.50-1041,642-6.33% 大賣/鉅額交易
2024/10/2548273.3011270.82275.00371,6292.27%
2024/10/2412273.0479271.17269.00-671,629-4.11%
2024/10/23124272.008268.25274.001161,6237.15% 大買/鉅額交易
2024/10/225257.606257.58258.00-11,595-0.06%
2024/10/2111255.4115255.97255.50-41,606-0.25%
2024/10/188252.8154258.36252.50-461,634-2.81%
2024/10/175255.3016256.88255.00-111,635-0.67%
2024/10/1618258.1775262.65258.00-571,643-3.47%
2024/10/15107274.7555272.96269.00521,6483.15% 大買/
2024/10/1435268.5753271.17267.50-181,642-1.10%
2024/10/1199271.85123272.35271.50-241,656-1.45% 大賣/
2024/10/0988270.03113.4267.87269.50-25.41,666-1.52% 大賣/
2024/10/0816261.7274262.09261.00-581,689-3.43%
2024/10/0786260.5326.6257.91261.0059.41,8103.28%
2024/10/0442243.92102241.99245.00-601,810-3.31% 大賣/
2024/10/0135246.67104.9251.65255.50-69.91,815-3.85% 大賣/
2024/09/3055252.3131252.02248.50241,8351.31%
2024/09/2745259.5223256.83256.00221,8401.20%
2024/09/2630259.6849259.59257.00-191,853-1.03%
2024/09/2581262.3015263.33262.00661,8713.53%
2024/09/2432258.1760258.73258.00-281,865-1.50%
2024/09/2339260.5028261.41259.00111,8620.59%
2024/09/209261.3316267.91260.00-71,870-0.37%
2024/09/1968270.6388269.65270.00-201,865-1.07%
2024/09/1840264.8438265.41262.0021,8330.11%
2024/09/1640258.5365261.00260.50-251,825-1.37%
2024/09/1319254.1649253.04261.50-301,818-1.65%
2024/09/124251.00105251.93251.00-1011,818-5.55% 大賣/鉅額交易
2024/09/1162244.7267249.17243.00-51,855-0.27%
2024/09/10184251.6467264.62249.501171,8546.31% 大買/鉅額交易
2024/09/0921272.2451270.22269.50-301,855-1.62%
2024/09/066271.9271272.04270.50-651,875-3.47%
2024/09/0535270.0956276.72269.50-211,918-1.09%
2024/09/04186275.379278.44271.501771,9539.06% 大買/鉅額交易
2024/09/035292.705292.20289.0001,9320.00%
2024/09/024293.006294.83291.00-21,925-0.10%
2024/08/3014297.7928296.02289.00-141,909-0.73%
2024/08/2910297.7517292.71298.00-71,890-0.37%
2024/08/2876288.70120292.70297.00-441,875-2.35% 大賣/
2024/08/2743278.519277.78277.00341,8011.89%
2024/08/2669276.20238279.93275.00-1691,775-9.52% 大賣/鉅額交易
2024/08/23139275.0848274.46276.00911,7325.25% 大買/
2024/08/22156274.5637274.38272.501191,7007.00% 大買/鉅額交易
2024/08/2171270.6378269.60272.50-71,668-0.42%
2024/08/2056266.9129267.34272.00271,6311.66%
2024/08/1973259.1054260.81262.00191,5751.21%
2024/08/1656250.31151251.05251.00-951,520-6.25% 大賣/
2024/08/15127230.1472227.49235.00551,4573.77% 大買/
2024/08/1439214.5941219.21214.00-21,405-0.14%
2024/08/1355215.3135212.69216.50201,3891.44%
2024/08/1280217.3550216.97219.50301,3652.20%
2024/08/0926207.1321208.36206.0051,3400.37%
2024/08/0800.00113195.97195.00-1131,330-8.49% 大賣/鉅額交易
2024/08/0724188.3597192.00195.00-731,322-5.52%
2024/08/06108173.35160175.36177.50-521,309-3.97% 大買/大賣/
2024/08/052187.5013192.31184.50-111,283-0.86%
2024/08/0212203.8814207.14205.00-21,270-0.16%
2024/08/0111214.0522215.84213.50-111,261-0.87%
2024/07/3118210.2823210.85214.50-51,249-0.40%
2024/07/3011203.0931206.34209.00-201,230-1.63%
2024/07/2941203.8026208.33203.50151,2221.23%
2024/07/2659207.858204.94208.50511,2044.23%
2024/07/2300.005217.50216.00-51,189-0.42%
2024/07/228210.1331211.71209.00-231,171-1.96%
2024/07/19281217.0365214.95212.502161,15518.70% 大買/鉅額交易
2024/07/1855210.1461210.96211.00-61,116-0.54%
2024/07/1739219.1216221.28218.00231,0932.10%
2024/07/1629225.4747228.79225.50-181,078-1.67%
2024/07/1599219.0366222.73221.00331,0543.13%
2024/07/1266230.3342229.51228.00241,0282.33%
2024/07/1118233.8348236.16237.50-301,003-2.99%
2024/07/10165237.65104233.63231.50619616.34% 大買/大賣/
2024/07/0987236.59100228.44226.50-13904-1.44%
2024/07/084209.5036217.76220.00-32770-4.16%
2024/07/0552213.5117209.32215.00357444.70%
2024/07/0435203.1428202.89203.0077140.98%
2024/07/0322196.593195.33197.50196852.77%
2024/07/0218194.817189.00194.00116841.61%
2024/07/0137190.2723190.63189.50146652.10%
2024/06/2821180.838179.88183.50136402.03%
2024/06/2712176.8823176.26175.50-11633-1.74%
2024/06/2614182.7938182.51180.00-24626-3.83%
2024/06/2574180.427176.00178.506760711.03%
2024/06/244175.8815172.47176.00-11585-1.88%
2024/06/216174.5026174.33175.50-20580-3.44%
2024/06/2015169.2741173.16174.00-26561-4.63%
2024/06/1961168.5211171.27167.50505499.11%
2024/06/1868178.74225177.41169.50-157531-29.54% 大賣/鉅額交易
2024/06/1723171.28123170.93171.50-100482-20.73% 大賣/
2024/06/1495171.89144172.70171.00-49463-10.58% 大賣/
2024/06/1336168.8360168.49170.50-24426-5.63%
2024/06/12163159.2368157.81168.509539723.93% 大買/
2024/06/11250158.3123156.63155.5022734266.37% 大買/鉅額交易
2024/06/0762144.4500.00145.006229021.34%
2024/06/068140.3800.00141.0082852.81%
2024/06/057140.431139.50140.5062892.07%
2024/06/048139.8819140.11139.50-11296-3.71%
2024/06/0350144.7715145.67146.503530411.49%
2024/05/315142.303142.50143.0022960.67%
2024/05/306141.172143.00141.5043011.33%
2024/05/297143.1400.00143.5073062.28%
2024/05/2810143.352143.00143.5083102.58%
2024/05/275144.004143.88143.5013140.32%
2024/05/2412140.923141.00142.0093192.82%
2024/05/2316141.4420142.93140.50-4324-1.23%
2024/05/226143.005144.00143.5013430.29%
2024/05/2131139.8900.00140.50313478.93%
2024/05/208137.6900.00137.5083502.28%
2024/05/173138.3300.00138.0033550.84%
2024/05/163139.5000.00138.0033590.83%
2024/05/152141.006140.25140.50-4371-1.08%
2024/05/148140.8800.00140.5083782.11%
2024/05/133139.333139.00139.0003740.00%
2024/05/105139.205140.10139.5003730.00%
2024/05/094137.251137.50136.5033740.80%
2024/05/083139.6700.00139.5033730.80%
2024/05/0600.0014138.14139.50-14378-3.70%
2024/05/0200.001135.00136.00-1376-0.27%
2024/04/2900.003137.00137.00-3380-0.79%
2024/04/262136.003136.00135.50-1379-0.26%
2024/04/251135.5017135.56135.50-16379-4.21%
2024/04/2400.002136.25136.00-2379-0.53%
2024/04/2300.0015135.23134.50-15378-3.96%
2024/04/227134.6451135.12134.50-44377-11.66%
2024/04/1922136.8049137.67136.50-27375-7.18%
2024/04/1812143.674143.75143.0083712.16%
2024/04/1762142.682145.00145.006036716.35%
2024/04/168139.5033140.91139.00-25362-6.90%
2024/04/156145.4216145.41145.50-10355-2.81%
2024/04/1260145.024144.50145.005634716.10%
2024/04/1121142.902143.75144.00193425.54%
2024/04/1044143.9910145.30143.00343419.96%
2024/04/0900.005142.90143.00-5334-1.50%
2024/04/087141.505141.20143.5023300.61%
2024/04/0300.004139.50138.50-4319-1.25%
2024/04/022140.503139.50140.50-1317-0.31%
2024/04/013138.6715138.80139.00-12312-3.84%
2024/03/2900.0010134.10135.50-10307-3.25%
2024/03/281133.5034134.87133.50-33306-10.77%
2024/03/271132.0020131.53132.00-19303-6.26%
2024/03/261131.5059132.96132.00-58301-19.26%
2024/03/2500.006135.58134.50-6296-2.03%
2024/03/223135.1710135.85135.00-7297-2.35%
2024/03/2100.0018134.75135.50-18297-6.05%
2024/03/201135.5023135.48135.00-22295-7.44%
2024/03/195135.0019136.08135.50-14294-4.76%
2024/03/183133.174133.50134.00-1291-0.34%
2024/03/1500.0020134.25132.50-20292-6.84%
2024/03/1400.0022135.52135.00-22288-7.63%
2024/03/1300.0017137.24136.50-17288-5.90%
2024/03/122138.255141.30140.00-3288-1.04%
2024/03/114139.5020139.95136.00-16288-5.55%
2024/03/086143.5012142.96143.00-6283-2.12%
2024/03/0740146.1413145.00145.50272819.59%
2024/03/0612145.3300.00146.00122694.45%
2024/03/0535144.9110145.30143.00252689.30%
2024/03/0413149.3514147.36146.00-1264-0.38%
2024/03/0110144.5011145.77145.00-1256-0.39%
2024/02/2935145.7112145.38146.00232549.03%
2024/02/2756141.078140.38142.504824919.23%
2024/02/2633145.741145.00144.503224513.04%
2024/02/2321145.1275145.16143.00-54245-21.96%
2024/02/2230142.075141.00142.502522611.06%
2024/02/2126139.923139.50139.502321810.55%
2024/02/2034139.3200.00138.503421315.93%
2024/02/1927140.206141.08139.502120810.06%
2024/02/1675138.5618138.22139.505720827.40%
2024/02/1536133.695136.00134.503119715.67%
2024/02/051130.501132.00130.0001930.00%
2024/02/021131.0000.00130.0012120.47%
2024/02/013131.6700.00131.0032181.37%
2024/01/313130.8300.00129.5032181.37%
2024/01/3000.005133.10130.00-5220-2.27%
2024/01/2920131.102129.50132.50182188.24%
2024/01/261128.0000.00128.0012160.46%
2024/01/2500.003129.00128.50-3217-1.38%
2024/01/244130.2500.00130.0042161.85%
2024/01/2313127.7300.00128.50132175.98%
2024/01/1700.004125.00124.50-4218-1.83%
2024/01/1600.003127.00126.00-3220-1.36%
2024/01/1500.003126.83127.50-3222-1.35%
2024/01/124124.504123.25123.5002220.00%
2024/01/114124.8812124.54124.00-8220-3.63%
2024/01/103124.5013124.58125.00-10221-4.51%
2024/01/0900.0011126.55126.50-11222-4.95%
2024/01/0800.007127.43127.00-7222-3.14%
2024/01/0500.0011127.14127.00-11234-4.68%
2024/01/042127.7510127.05127.00-8238-3.36%
2024/01/0300.002128.00127.50-2248-0.81%
2024/01/0200.003129.33129.50-3249-1.20%
2023/12/2900.002129.75129.00-2250-0.80%
2023/12/2800.007129.64130.00-7254-2.75%
2023/12/271130.004129.00129.00-3260-1.15%
2023/12/2500.0016127.81127.50-16267-5.97%
2023/12/2200.002127.50127.00-2269-0.74%
2023/12/2100.006127.75127.50-6270-2.22%
2023/12/2000.0013127.81127.50-13273-4.76%
2023/12/1900.0038127.88127.00-38276-13.75%
2023/12/158130.063130.00130.0052851.75%
2023/12/1400.002130.50130.50-2294-0.68%
2023/12/1300.002129.25129.50-2299-0.67%
2023/12/121129.501131.00129.0003110.00%
2023/12/114131.501132.00131.5033250.92%
2023/12/084131.503131.83131.5013680.27%
2023/12/0700.0011131.50130.50-11401-2.74%
2023/12/062134.001133.50133.5014480.22%
2023/12/055135.001134.00133.5044470.89%
2023/12/0438133.5911133.64135.00274446.07%
2023/12/014131.502132.25131.5024400.45%
2023/11/3019132.762132.50132.50174453.82%
2023/11/292131.504131.00131.50-2445-0.45%
2023/11/281129.505130.90131.00-4446-0.90%
2023/11/276129.505128.70128.0014450.22%
2023/11/242132.004131.63130.50-2445-0.45%
2023/11/2300.007131.79131.50-7444-1.58%
2023/11/2229131.714129.50132.00254425.65%
2023/11/217129.141129.50129.0064361.38%
2023/11/205128.003127.33128.0024360.46%
2023/11/172127.0000.00127.0024350.46%
2023/11/161126.507126.00126.50-6436-1.38%
2023/11/1519127.502127.00125.50174353.90%
2023/11/1412125.0000.00125.50124342.76%
2023/11/1316125.381125.00124.50154353.44%
2023/11/107126.3655124.59124.00-48435-11.03%
2023/11/093131.1734130.94131.00-31419-7.39%
2023/11/0819136.033135.00135.00164193.82%
2023/11/0714133.9600.00133.50144273.27%
2023/11/069132.392132.50132.5074491.56%
2023/11/031131.509130.83130.50-8449-1.78%
2023/11/0222131.6800.00132.50224554.83%
2023/11/011127.0000.00127.5014580.22%
2023/10/3114128.4614129.32126.5004650.00%
2023/10/2600.005129.80129.50-5654-0.76%
2023/10/259132.2200.00133.0096691.34%
2023/10/246130.7500.00131.0066820.88%
2023/10/233130.0000.00130.0036860.44%
2023/10/201129.502129.00130.50-1690-0.14%
2023/10/1900.001129.50130.00-1694-0.14%
2023/10/181131.501131.50129.5007150.00%
2023/10/1700.008133.44131.50-8751-1.06%
2023/10/161133.001132.00132.0007640.00%
2023/10/134133.888135.56133.00-4779-0.51%
2023/10/122130.502130.00130.5007760.00%
2023/10/111136.0015133.90130.00-14786-1.78%
2023/10/066136.8300.00138.0067830.77%
2023/10/0500.001136.50136.50-1787-0.13%
2023/10/044135.8800.00135.5048000.50%
2023/10/0314139.792139.00138.00128051.49%
2023/10/029138.0010136.95138.50-1809-0.12%
2023/09/281133.503135.50136.00-2812-0.25%
2023/09/274135.0010134.45133.00-6816-0.73%
2023/09/263137.009136.28135.00-6828-0.72%
2023/09/252137.758137.56137.50-6843-0.71%
2023/09/2215136.7711136.23136.5048620.46%
2023/09/213136.6710135.70136.50-7874-0.80%
2023/09/2014138.9345138.13138.50-31881-3.51%
2023/09/1914139.8930139.05139.50-16918-1.74%
2023/09/1825141.6010141.70142.00159401.59%
2023/09/1547142.625144.00142.00429514.42%
2023/09/1443142.4326143.31143.00179521.78%
2023/09/13177141.2176140.43142.0010196210.49% 大買/鉅額交易
2023/09/1222140.3927139.96140.00-5931-0.54%
2023/09/1163139.3837138.32140.50269072.87%
2023/09/0800.005128.00128.00-5876-0.57%
2023/09/071130.5000.00128.5019380.11%
2023/09/0600.003130.17130.00-3950-0.32%
2023/09/054130.2512129.92130.00-8951-0.84%
2023/09/042124.5000.00126.0029480.21%
2023/09/012126.003126.50125.00-1950-0.11%
2023/08/3100.001124.50125.50-1952-0.11%
2023/08/301126.5000.00125.0019630.10%
2023/08/2900.001123.00123.50-1964-0.10%
2023/08/2800.007123.43122.50-7967-0.72%
2023/08/2415126.0000.00125.00159711.54%
2023/08/2322125.593125.67125.50199751.95%
2023/08/222123.501125.50123.5019780.10%
2023/08/182128.006125.42125.00-4979-0.41%
2023/08/174127.2500.00128.5049770.41%
2023/08/161125.504124.75127.50-3974-0.31%
2023/08/143121.333120.50122.0009740.00%
2023/08/113125.3300.00125.0039710.31%
2023/08/0900.005137.30137.50-5943-0.53%
2023/08/0800.002139.75137.50-2948-0.21%
2023/08/073138.5010138.95141.00-7965-0.72%
2023/08/048140.565140.00140.5039860.30%
2023/08/026137.8381140.44137.00-75986-7.60%
2023/08/0115153.00388149.79144.00-373972-38.35% 大賣/鉅額交易
2023/07/31361155.6280155.82159.5028189931.25% 大買/鉅額交易
2023/07/28105144.6420142.63145.008581210.46% 大買/
2023/07/2759143.542138.25143.00577997.13%
2023/07/264139.8810139.55137.50-6790-0.76%
2023/07/2513139.156138.25139.0077890.89%
2023/07/2400.006135.75137.00-6788-0.76%
2023/07/219139.5071138.87138.50-62788-7.87%
2023/07/2058147.7667145.19145.50-9779-1.16%
2023/07/1939142.041142.00141.00387465.09%
2023/07/1810140.6025135.98136.00-15742-2.02%
2023/07/1710141.658142.25142.0027350.27%
2023/07/1426141.6212141.25142.00147341.91%
2023/07/133138.5013137.81137.50-10730-1.37%
2023/07/123136.506135.83136.00-3733-0.41%
2023/07/1120134.751134.50134.50197402.57%
2023/07/1000.0015137.10137.00-15759-1.97%
2023/07/0719139.139139.22139.50107631.31%
2023/07/063142.503143.00141.0007620.00%
2023/07/0500.0013142.96142.50-13762-1.71%
2023/07/0432142.616143.25144.00267683.38%
2023/07/037140.1465140.08140.50-58761-7.61%
2023/06/3052146.2715143.43146.50377534.91%
2023/06/2910145.2500.00144.50107441.34%
2023/06/2800.001145.50142.00-1742-0.13%
2023/06/2749149.6437147.26145.00127641.57%
2023/06/2614148.0086145.97145.50-72753-9.55%
2023/06/2135144.1019143.58144.00168061.98%
2023/06/2015140.5035142.29141.50-20822-2.43%
2023/06/1959142.129142.72143.00508845.65%
2023/06/1600.0021137.79135.50-21946-2.22%
2023/06/1536136.784137.00138.00321,0073.18%
2023/06/147136.0761134.84137.50-541,086-4.97%
2023/06/13105139.2267137.92134.00381,1153.41% 大買/
2023/06/122124.0011127.14127.00-91,079-0.83%
2023/06/092132.503132.00132.00-11,074-0.09%
2023/06/0810131.809131.89131.0011,0910.09%
2023/06/0712132.043133.00133.0091,1810.76%
2023/06/066128.507128.57128.50-11,184-0.08%
2023/06/0541128.2816129.94129.00251,1912.10%
2023/06/0200.005125.50125.00-51,185-0.42%
2023/06/016124.6700.00125.0061,2000.50%
2023/05/314126.503126.67127.0011,2060.08%
2023/05/304126.3811126.32126.00-71,213-0.58%
2023/05/298125.5600.00126.0081,2110.66%
2023/05/261125.006123.75122.50-51,210-0.41%
2023/05/255124.006123.25123.00-11,213-0.08%
2023/05/233123.332124.00123.0011,2410.08%
2023/05/2200.003124.50124.00-31,255-0.24%
2023/05/1900.004121.88121.00-41,265-0.32%
2023/05/183124.508124.25122.50-51,274-0.39%
2023/05/172123.501122.50123.0011,2780.08%
2023/05/163122.504122.25121.50-11,288-0.08%
2023/05/158120.693120.00119.5051,2940.39%
2023/05/1210118.8011119.86120.00-11,340-0.07%
2023/05/1128120.8937120.96118.00-91,354-0.66%
2023/05/1020125.8041125.76125.00-211,363-1.54%
2023/05/094139.0020140.25138.50-161,369-1.17%
2023/05/0827142.5429142.10142.50-21,387-0.14%
2023/05/052140.002140.50139.5001,4350.00%
2023/05/0400.005137.70139.00-51,460-0.34%
2023/05/035137.902137.50137.5031,5020.20%
2023/05/023138.004139.50139.50-11,624-0.06%
2023/04/282134.2521136.24135.50-191,707-1.11%
2023/04/274132.5011130.00132.50-71,774-0.39%
2023/04/2615131.1710132.00132.0051,7810.28%
2023/04/2526133.2725133.72132.0011,8250.05%
2023/04/2430137.3800.00137.00301,8571.62%
2023/04/2118135.7226136.69134.00-81,895-0.42%
2023/04/2040138.9113139.15138.50271,8891.43%
2023/04/1971140.493139.00141.00681,8823.61%
2023/04/1830141.234141.13141.00261,8741.39%
2023/04/1752140.5400.00140.50521,8712.78%
2023/04/1410137.107136.79137.0031,8610.16%
2023/04/132140.5023139.39136.50-211,849-1.14%
2023/04/121145.0054145.30145.50-531,818-2.91%
2023/04/119145.949144.61147.0001,8080.00%
2023/04/109144.786145.42144.5031,8000.17%
2023/04/0719144.248144.94143.00111,7930.61%
2023/04/0614146.3600.00146.50141,7810.79%
2023/03/3117147.2100.00147.50171,7780.96%
2023/03/3019147.719147.78146.50101,7720.56%
2023/03/2912144.544147.63145.0081,7660.45%
2023/03/282144.5021150.64146.50-191,765-1.08%
2023/03/2716152.312152.50151.50141,7330.81%
2023/03/2471147.3960153.94147.50111,7070.64%
2023/03/2345149.4200.00148.50451,6302.76%
2023/03/227148.4339150.69149.00-321,608-1.99%
2023/03/2146146.4213143.46147.00331,5412.14%
2023/03/2057142.53171141.81140.00-1141,459-7.81% 大賣/鉅額交易
2023/03/17144137.1425135.52142.001191,4168.40% 大買/鉅額交易
2023/03/167133.64156133.89129.50-1491,344-11.08% 大賣/鉅額交易
2023/03/15139132.5500.00131.501391,33710.39% 大買/鉅額交易
2023/03/1300.0010123.60126.50-101,386-0.72%
2023/03/1022132.3427136.20130.00-51,387-0.36%
2023/03/0900.0017130.53129.50-171,312-1.29%
2023/03/0812131.5800.00132.00121,3140.91%
2023/03/0700.002130.00129.00-21,305-0.15%
2023/03/032127.5000.00127.5021,2910.15%
2023/02/2400.008128.31123.50-81,285-0.62%
2023/02/2100.0058131.43128.00-581,281-4.53%
2023/02/2032127.6724127.46129.0081,2690.63%
2023/02/171124.0016125.13126.50-151,275-1.18%
2023/02/161125.0030125.07126.00-291,271-2.28%
2023/02/1533122.7000.00123.00331,2752.59%
2023/02/1417123.352124.00121.00151,2761.17%
2023/02/1310122.401123.00122.5091,2750.71%
2023/02/1060121.895125.30121.00551,2714.33%
2023/02/0700.0015130.50131.50-151,179-1.27%
2023/02/062127.0010131.00131.00-81,158-0.69%
2023/02/0310130.30129133.78126.50-1191,135-10.48% 大賣/鉅額交易
2023/02/025129.6036131.18129.50-311,080-2.87%
2023/02/0148130.892131.50132.00461,0554.36%
2023/01/31127128.53149129.14131.50-221,017-2.16% 大買/大賣/
2023/01/30122125.23114124.18127.5088990.89% 大買/大賣/
2023/01/17118114.2826110.02116.009281711.25% 大買/
2023/01/1615104.4322105.41105.50-7757-0.92%
2023/01/1369111.1497111.42105.50-28759-3.68%
2023/01/1268109.1500.00110.00687189.47%
2023/01/1100.0037105.64105.50-37685-5.40%
2023/01/102897.3100.0098.30286554.27%
2023/01/0600.00694.4895.40-6685-0.88%
2023/01/05695.73496.7594.6027220.28%
2023/01/04394.70394.8393.5007500.00%
2023/01/03393.1000.0092.9037710.39%
2022/12/30392.131292.8891.90-9782-1.15%
2022/12/29890.2800.0091.9087991.00%
2022/12/2800.00691.6790.80-6843-0.71%
2022/12/27293.9000.0093.8028920.22%
2022/12/2600.00294.7593.30-2943-0.21%
2022/12/23194.30594.0695.10-41,071-0.37%
2022/12/22495.251195.7995.30-71,127-0.62%
2022/12/2100.002095.2494.50-201,153-1.73%
2022/12/203897.437101.0395.50311,1732.64%
2022/12/1900.0015101.73102.00-151,189-1.26%
2022/12/162104.003103.33102.50-11,210-0.08%
2022/12/142106.0000.00106.0021,2090.17%
2022/12/1340104.3000.00103.00401,2013.33%
2022/12/121106.5028105.30104.00-271,197-2.25%
2022/12/0928107.6100.00108.00281,2002.33%
2022/12/0800.0095103.92103.00-951,198-7.93%
2022/12/0779108.689104.78105.00701,2015.83%
2022/12/0623107.3780109.09104.50-571,186-4.80%
2022/12/0550108.1383105.67110.00-331,139-2.89%
2022/12/0211898.98196.80100.001171,11210.52% 大買/鉅額交易
2022/12/011498.168297.2995.40-681,093-6.22%
2022/11/30494.5000.0095.2041,0780.37%
2022/11/2900.00192.6091.90-11,073-0.09%
2022/11/28392.90193.6093.6021,0710.19%
2022/11/24192.50291.5093.00-11,066-0.09%
2022/11/23791.2700.0090.6071,0600.66%
2022/11/221390.531090.7290.5031,0610.28%
2022/11/214292.4300.0092.60421,0603.96%
2022/11/181895.014792.7491.40-291,059-2.74%
2022/11/173093.542492.7593.6061,0570.57%
2022/11/16894.532992.8992.50-211,065-1.97%
2022/11/153194.5915293.5392.80-1211,076-11.24% 大賣/鉅額交易
2022/11/142291.1300.0091.40221,0722.05%
2022/11/119791.731590.8891.00821,0677.68%
2022/11/10789.394089.7088.10-331,052-3.14%
2022/11/093592.10792.2492.30281,0452.68%
2022/11/086090.48189.6088.70591,0455.64%
2022/11/071188.78489.1888.1071,0440.67%
2022/11/04689.02388.7088.9031,0430.29%
2022/11/03386.93387.4087.8001,0400.00%
2022/11/02386.871987.2487.70-161,038-1.54%
2022/11/01484.10483.5084.3001,0270.00%
2022/10/312082.76283.3582.70181,0251.76%
2022/10/28881.111281.4480.90-41,023-0.39%
2022/10/271582.77682.0084.3091,0200.88%
2022/10/26679.721180.2579.50-51,015-0.49%
2022/10/251181.541481.8781.40-31,008-0.30%
2022/10/241481.8500.0081.60141,0021.40%
2022/10/2100.001788.3584.00-17991-1.72%
2022/10/20688.57388.0089.4039800.31%
2022/10/19392.50292.3590.6019730.10%
2022/10/1800.009590.8989.60-95965-9.84%
2022/10/176388.93689.1391.80579595.94%
2022/10/141397.9311297.5394.80-99952-10.40% 大賣/
2022/10/1314496.7331104.4994.3011393812.04% 大買/鉅額交易
2022/10/1238105.5727106.06104.00119041.22%
2022/10/1122117.0042116.14115.50-20882-2.27%
2022/10/072128.5015126.50128.00-13866-1.50%
2022/10/069125.7227125.96127.50-18857-2.10%
2022/10/0560125.489129.00125.00518456.03%
2022/10/049128.8343135.03128.50-34808-4.20%
2022/10/0369133.6872131.93132.00-3760-0.39%
2022/09/30102130.47153129.80136.00-51717-7.11% 大買/大賣/
2022/09/2977127.8414127.43130.006359010.67%
2022/09/2815122.4056123.23118.50-41533-7.69%
2022/09/2760119.1835119.73125.00255064.94%
2022/09/2628118.0783121.94114.00-55481-11.42%
2022/09/2389124.6010123.90123.507945917.18%
2022/09/229114.7217117.35120.00-8443-1.80%
2022/09/2100.0036115.54113.50-36438-8.20%
2022/09/2000.0010118.40118.00-10436-2.29%
2022/09/195117.305118.50116.5004420.00%
2022/09/1635122.436123.92120.00294406.58%
2022/09/154124.2524126.31123.50-20432-4.62%
2022/09/1446120.2663122.98123.00-17414-4.10%
2022/09/134118.0020121.35120.00-16399-4.01%
2022/09/122116.0000.00117.5023810.52%
2022/09/0800.002107.50107.00-2379-0.53%
2022/09/072104.003105.50105.00-1392-0.25%
2022/09/062110.506110.50108.00-4408-0.98%
2022/09/052117.0027116.81114.50-25411-6.08%
2022/09/022114.5000.00114.5024130.48%
2022/09/019114.3312113.71113.00-3428-0.70%
2022/08/315116.802117.50117.0034290.70%
2022/08/304116.506116.58116.50-2439-0.46%
2022/08/2919114.134113.00115.00154443.38%
2022/08/265119.0022121.93119.00-17459-3.70%
2022/08/255121.503121.50121.0024870.41%
2022/08/243118.8316119.53121.00-13503-2.58%
2022/08/2322122.8625121.40120.50-3500-0.60%
2022/08/221117.5065118.48118.00-64497-12.88%
2022/08/1932112.8000.00118.50324786.69%
2022/08/1811107.6400.00108.00114622.38%
2022/08/172105.501107.50107.5014660.21%
2022/08/162105.753105.67105.00-1469-0.21%
2022/08/151107.5026108.42107.50-25476-5.25%
2022/08/1210105.906108.50109.0044780.84%
2022/08/113103.1713103.00103.00-10492-2.03%
2022/08/1000.0022101.55100.50-22535-4.11%
2022/08/097103.2100.00104.0075541.26%
2022/08/08299.9500.00101.0025620.36%
2022/08/0500.006101.75101.50-6585-1.02%
2022/08/04499.451098.2799.50-6599-1.00%
2022/08/0300.001698.2498.00-16597-2.68%
2022/08/02498.852098.9998.60-16598-2.67%
2022/08/014100.005100.22101.00-1597-0.17%
2022/07/291102.505103.00102.50-4596-0.67%
2022/07/285103.008104.88102.50-3598-0.50%
2022/07/2700.001104.00104.50-1598-0.17%
2022/07/2600.0018102.89102.00-18599-3.00%
2022/07/2500.005105.10105.50-5599-0.83%
2022/07/222107.0049107.89107.00-47598-7.85%
2022/07/2125106.1817104.58108.0085961.34%
2022/07/201899.611198.7398.6075851.20%
2022/07/191597.05597.8097.00105831.72%
2022/07/1811997.612598.9797.709458116.15% 大買/
2022/07/154094.742995.4193.00115711.93%
2022/07/144694.53793.7995.80395646.90%
2022/07/13795.441696.9494.00-9566-1.59%
2022/07/121196.99999.6395.0025690.35%
2022/07/114110.5010110.65109.00-6565-1.06%
2022/07/0812114.42258114.23112.00-246574-42.85% 大賣/鉅額交易
2022/07/0712115.3300.00117.00125692.11%
2022/07/063114.002117.50112.5015770.17%
2022/07/052115.501118.50118.5015900.17%
2022/07/0400.0011114.95115.00-11601-1.83%
2022/07/0118115.3315118.00114.0036050.50%
2022/06/3023117.504118.38117.00196103.11%
2022/06/2910125.4518124.75126.00-8604-1.32%
2022/06/2816128.911130.00128.00155992.50%
2022/06/2719132.424130.25132.00155992.50%
2022/06/2417127.129131.11126.5085931.35%
2022/06/239128.672129.50128.0075901.19%
2022/06/222132.0052128.72126.50-50586-8.53%
2022/06/2140130.957129.64134.50335775.71%
2022/06/206126.5012130.67124.50-6572-1.05%
2022/06/1717129.242130.00133.50155642.66%
2022/06/162132.5011144.05132.50-9558-1.61%
2022/06/1511141.507140.43139.0045440.74%
2022/06/142131.2500.00132.5025260.38%
2022/06/1317137.5324136.94136.00-7518-1.35%
2022/06/1018143.3310143.60141.5085111.56%
2022/06/0900.001140.00140.00-1495-0.20%
2022/06/088138.506139.00141.0024910.41%
2022/06/072136.004136.25135.00-2479-0.42%
2022/06/0614139.5040143.60137.00-26475-5.47%
2022/06/0226140.7111135.23141.50154583.27%
2022/06/0100.002134.50132.50-2426-0.47%
2022/05/3100.005125.40126.00-5406-1.23%
2022/05/3011126.8200.00127.00114032.72%
2022/05/271124.0000.00122.0013920.25%
2022/05/266122.6700.00121.0063911.53%
2022/05/257123.571122.50124.5063891.54%
2022/05/2400.0015123.07122.00-15387-3.87%
2022/05/231121.5000.00121.5013830.26%
2022/05/202130.0026129.73126.00-24375-6.38%
2022/05/1921124.8310126.65131.00113653.01%
2022/05/1820127.2840125.83128.00-20351-5.70%
2022/05/1715121.574115.63120.50113153.48%
2022/05/163112.0039113.44113.50-36310-11.60%
2022/05/1300.0023116.59114.50-23300-7.66%
2022/05/1211112.829112.33116.0022820.71%
2022/05/112107.0000.00105.5022690.74%
2022/05/1010103.301106.00107.0092723.30%
2022/05/0600.001112.00113.00-1279-0.36%
2022/05/041115.0000.00115.0012800.36%
2022/04/291114.5000.00113.0012900.34%
2022/04/2811113.093111.50111.0082932.72%
2022/04/279105.723106.50113.5062962.02%
2022/04/266114.8300.00113.5063002.00%
2022/04/2500.0010114.25112.50-10302-3.31%
2022/04/222120.7513117.85120.00-11311-3.53%
2022/04/203120.675120.00120.50-2339-0.59%
2022/04/198121.194119.50119.5043421.17%
2022/04/1837120.318124.19125.00293428.46%
2022/04/154119.506118.67118.50-2345-0.58%
2022/04/1423125.3334125.13122.00-11350-3.13%
2022/04/1316123.1915122.90122.0013410.29%
2022/04/1247119.5712121.38122.503533910.31%
2022/04/1122124.073124.33120.00193305.75%
2022/04/089134.002131.25132.0073162.21%
2022/04/074141.2500.00138.5043071.30%
2022/04/064143.5000.00143.0043041.31%
2022/03/3100.001158.00157.00-1293-0.34%
2022/03/3000.002164.50158.00-2295-0.68%
2022/03/2900.003164.00161.00-3293-1.02%
2022/03/2800.002165.00164.00-2294-0.68%
2022/03/2500.004168.25167.50-4299-1.33%
2022/03/1500.002172.00164.50-2341-0.59%
2022/03/1100.002174.50175.00-2346-0.58%
2022/03/102175.7500.00175.0023530.57%
2022/03/0900.005173.90171.50-5361-1.38%
2022/03/083174.832178.75172.0013660.27%
2022/03/074175.004176.88178.5003670.00%
2022/03/0400.001188.50185.50-1371-0.27%
2022/03/031192.5000.00188.5013790.26%
2022/03/0200.002187.50188.50-2391-0.51%
2022/03/012188.0000.00189.5024010.50%
2022/02/2500.0010184.30183.00-10414-2.41%
2022/02/245182.703186.00181.5024220.47%
2022/02/2300.002189.00189.00-2430-0.46%
2022/02/223187.003190.83187.0004410.00%
2022/02/212193.006194.08193.50-4454-0.88%
2022/02/182202.5012199.42198.50-10467-2.14%
2022/02/172209.2520210.50206.00-18480-3.74%
2022/02/1632206.4414206.54208.50185003.60%
2022/02/151197.001199.00196.0005270.00%
2022/02/1418198.3341194.79197.00-23562-4.09%
2022/02/117201.9311203.77202.50-4578-0.69%
2022/02/105201.2012199.38202.00-7580-1.21%
2022/02/092200.5023201.50202.00-21589-3.56%
2022/02/0835203.409204.39205.50266034.31%
2022/02/079197.445195.40198.5046110.65%
2022/01/262190.7519194.26191.50-17623-2.73%
2022/01/256197.0831195.63193.00-25646-3.87%
2022/01/2479198.611187.50201.007866711.69%
2022/01/214194.2500.00190.0046600.61%
2022/01/2089201.5224201.42202.00656649.79%
2022/01/1931200.371196.50201.00306624.53%
2022/01/181201.506200.42196.00-5660-0.76%
2022/01/173198.67100201.81198.50-97666-14.55%
2022/01/1496197.695193.00201.009166813.61%
2022/01/1310191.0044189.81189.50-34663-5.13%
2022/01/126185.0015184.93186.50-9669-1.34%
2022/01/1113181.658183.25183.5056820.73%
2022/01/1052172.9221182.71182.50317074.38%
2022/01/0719175.878179.06174.00117271.51%
2022/01/061188.003188.17186.00-2724-0.28%
2022/01/0500.002196.75190.50-2727-0.27%
2022/01/0427197.702197.50197.50257313.42%
2021/12/3000.009203.61200.50-9742-1.21%
2021/12/296197.586203.67204.5007430.00%
2021/12/283198.004198.50196.00-1745-0.13%
2021/12/275199.501200.00199.0047480.53%
2021/12/2400.004205.50199.50-4753-0.53%
2021/12/2300.008202.69202.00-8762-1.05%
2021/12/223198.5014204.36201.00-11784-1.40%
2021/12/2133198.3025202.88203.0087881.01%
2021/12/2036189.5100.00189.50367884.57%
2021/12/171198.001198.00195.0007890.00%
2021/12/1600.0015201.80201.00-15790-1.90%
2021/12/159196.0611199.64200.00-2791-0.25%
2021/12/1418197.614201.13198.00147921.77%
2021/12/134206.5068211.68208.00-64785-8.14%
2021/12/1068219.682220.25219.00667788.48%
2021/12/092210.501214.50209.5017710.13%
2021/12/081215.003220.50213.50-2781-0.26%
2021/12/0700.0027219.19217.50-27782-3.45%
2021/12/0630224.7500.00219.50307833.83%
2021/12/0300.0025228.56228.00-25782-3.19%
2021/12/0219220.5334217.52225.00-15785-1.90%
2021/12/018212.317211.07212.5017890.13%
2021/11/3013217.8540217.45215.00-27796-3.39%
2021/11/2940209.599210.28215.00317933.91%
2021/11/2617217.8224226.06217.00-7789-0.89%
2021/11/2524229.8543230.85231.00-19781-2.43%
2021/11/2434226.2519231.32227.00157781.93%
2021/11/2328240.231242.00236.50277683.51%
2021/11/221244.0022244.07238.00-21772-2.72%
2021/11/1922245.899247.22249.00137641.70%
2021/11/189252.0032254.44247.00-23755-3.05%
2021/11/1732256.4414261.79260.00187452.41%
2021/11/1614265.8248264.23259.00-34730-4.65%
2021/11/1548277.7273280.60276.00-25716-3.49%
2021/11/1265274.24118257.27279.00-53691-7.66% 大賣/
2021/11/11123255.8021246.45260.0010265615.54% 大買/鉅額交易
2021/11/1024243.2924246.31245.0006270.00%
2021/11/094227.509228.11229.00-5609-0.82%
2021/11/0817228.0933226.41224.00-16609-2.63%
2021/11/0542233.9831232.08240.00116021.83%
2021/11/0421249.1218256.33245.0035900.51%
2021/11/0328257.9866260.04255.00-38591-6.42%
2021/11/0266250.4673251.58255.00-7584-1.20%
2021/11/0160242.3178240.90247.00-18593-3.03%
2021/10/2933228.9118226.64225.50155842.57%
2021/10/2832225.863230.50223.00295844.97%
2021/10/2725230.0416231.72231.0095791.55%
2021/10/2631231.2134232.60228.50-3581-0.52%
2021/10/2524237.0463237.38236.50-39573-6.80%
2021/10/2229231.2922231.07242.5075701.23%
2021/10/2119231.1812237.08226.0075591.25%
2021/10/2014236.1111236.73235.0035470.55%
2021/10/1945238.8337238.81240.5085361.49%
2021/10/1858233.6719227.79241.50395227.46%
2021/10/1519218.1610212.00228.5094951.82%
2021/10/1410204.9011197.41208.00-1473-0.21%
2021/10/1311199.6412201.75198.00-1475-0.21%
2021/10/1212195.7116194.06198.00-4471-0.85%
2021/10/0814191.7918194.44194.00-4468-0.85%
2021/10/0720194.2513193.69195.0074741.47%
2021/10/0613190.0832187.70186.00-19491-3.87%
2021/10/0532177.5300.00187.00324996.40%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音