千附精密 (6829)-摩根大通券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
14,615張
產業
上櫃電機機械類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	126	154.83	123	158.18	156.00	3	1,736	0.17%	大買/大賣/
2025/03/27	261	156.96	95	164.91	156.00	166	1,495	11.10%	大買/鉅額交易
2025/03/26	112	163.09	120	166.65	168.00	-8	1,372	-0.58%	大買/大賣/
2025/03/25	236	164.62	178	171.06	163.00	58	1,265	4.58%	大買/大賣/
2025/03/24	25	157.04	18	162.11	165.00	7	968	0.72%
2025/03/21	74	150.28	75	156.27	150.00	-1	897	-0.11%
2025/03/20	30	149.52	18	150.39	149.00	12	811	1.48%
2025/03/19	52	150.02	42	149.92	151.50	10	760	1.31%
2025/03/18	73	134.31	52	132.82	141.00	21	639	3.28%
2025/03/17	48	125.98	0	0.00	129.50	48	588	8.16%
2025/03/14	12	118.13	1	118.00	118.00	11	571	1.92%
2025/03/13	0	0.00	1	117.50	117.50	-1	575	-0.17%
2025/03/12	0	0.00	5	119.00	117.00	-5	593	-0.84%
2025/03/11	6	117.25	12	115.83	117.00	-6	596	-1.01%
2025/03/10	0	0.00	8	122.19	121.50	-8	588	-1.36%
2025/03/07	12	126.33	11	127.00	125.50	1	586	0.17%
2025/03/06	27	128.63	2	128.00	128.00	25	593	4.21%
2025/03/05	23	128.46	9	128.78	129.50	14	596	2.35%
2025/03/04	35	125.03	8	121.88	126.50	27	599	4.50%
2025/03/03	9	121.28	35	121.64	121.50	-26	595	-4.37%
2025/02/27	4	128.75	51	127.32	127.00	-47	591	-7.95%
2025/02/26	0	0.00	15	131.83	131.00	-15	581	-2.58%
2025/02/25	6	132.75	19	131.71	133.50	-13	581	-2.24%
2025/02/24	3	132.83	5	133.60	133.00	-2	579	-0.35%
2025/02/21	57	134.06	9	133.56	134.50	48	574	8.36%
2025/02/20	23	131.13	1	131.50	131.50	22	568	3.87%
2025/02/19	9	129.94	5	129.60	129.00	4	572	0.70%
2025/02/18	7	127.36	12	127.25	128.00	-5	572	-0.87%
2025/02/17	3	129.67	17	128.32	127.50	-14	576	-2.43%
2025/02/14	14	128.71	41	128.10	128.50	-27	576	-4.68%
2025/02/13	3	129.83	14	130.93	129.00	-11	572	-1.92%
2025/02/12	21	134.21	4	133.75	132.00	17	569	2.98%
2025/02/11	14	131.61	4	132.88	133.00	10	566	1.77%
2025/02/10	2	130.50	9	129.39	129.50	-7	567	-1.23%
2025/02/07	9	132.22	10	129.40	130.50	-1	567	-0.18%
2025/02/06	16	132.31	2	132.75	131.50	14	562	2.49%
2025/02/05	5	131.80	11	132.77	133.00	-6	561	-1.07%
2025/02/04	7	132.43	17	131.50	133.00	-10	560	-1.79%
2025/01/22	9	131.78	7	131.64	132.50	2	561	0.36%
2025/01/21	12	129.92	8	129.50	130.00	4	558	0.72%
2025/01/20	37	129.68	18	127.64	130.50	19	561	3.38%
2025/01/17	1	127.00	22	127.18	127.00	-21	564	-3.72%
2025/01/16	59	125.13	39	125.31	126.00	20	570	3.51%
2025/01/15	4	124.13	29	124.21	123.50	-25	573	-4.36%
2025/01/14	21	124.36	50	123.38	124.50	-29	616	-4.70%
2025/01/13	53	125.89	42	124.69	126.50	11	677	1.62%
2025/01/10	26	127.17	31	126.34	126.00	-5	770	-0.65%
2025/01/09	94	129.45	81	129.59	126.50	13	900	1.44%
2025/01/08	203	128.78	41	128.80	128.00	162	901	17.97%	大買/鉅額交易
2025/01/07	1	122.00	1	122.00	122.00	0	879	0.00%
2025/01/06	10	123.75	20	123.95	122.50	-10	881	-1.13%
2025/01/03	8	126.88	3	126.83	125.00	5	896	0.56%
2025/01/02	2	124.00	9	125.83	124.50	-7	898	-0.78%
2024/12/31	9	124.06	11	124.18	125.50	-2	909	-0.22%
2024/12/30	28	127.00	11	126.23	123.50	17	927	1.83%
2024/12/27	19	124.92	10	123.75	123.50	9	947	0.95%
2024/12/26	1	121.00	8	121.63	121.00	-7	944	-0.74%
2024/12/25	2	120.75	17	120.59	121.50	-15	966	-1.55%
2024/12/24	10	120.40	10	120.05	120.00	0	988	0.00%
2024/12/23	4	117.38	3	117.50	117.50	1	1,033	0.10%
2024/12/20	1	116.00	4	116.75	116.00	-3	1,042	-0.29%
2024/12/19	5	117.50	8	119.00	118.00	-3	1,063	-0.28%
2024/12/18	5	120.00	6	119.83	120.00	-1	1,113	-0.09%
2024/12/17	2	120.50	10	120.35	121.00	-8	1,155	-0.69%
2024/12/16	2	119.75	10	121.50	119.00	-8	1,177	-0.68%
2024/12/13	18	124.81	29	124.66	122.50	-11	1,252	-0.88%
2024/12/12	51	127.28	112	129.20	124.00	-61	1,269	-4.81%	大賣/
2024/12/11	122	128.28	36	128.06	127.00	86	1,261	6.82%	大買/
2024/12/10	42	123.21	5	122.80	121.00	37	1,210	3.06%
2024/12/09	3	119.00	2	119.25	118.00	1	1,194	0.08%
2024/12/06	2	122.25	72	126.88	122.00	-70	1,190	-5.88%
2024/12/05	23	122.46	14	120.64	119.00	9	1,171	0.77%
2024/12/04	0	0.00	16	121.53	121.50	-16	1,168	-1.37%
2024/12/03	4	121.88	13	122.62	122.00	-9	1,173	-0.77%
2024/12/02	11	121.27	55	121.82	120.00	-44	1,176	-3.74%
2024/11/29	0	0.00	37	119.80	118.50	-37	1,169	-3.16%
2024/11/28	6	118.58	23	119.07	118.50	-17	1,165	-1.46%
2024/11/27	14	119.14	9	117.83	117.00	5	1,162	0.43%
2024/11/26	10	120.60	33	119.77	117.50	-23	1,163	-1.98%
2024/11/25	1	117.00	0	0.00	117.00	1	1,159	0.09%
2024/11/22	0	0.00	6	116.25	116.00	-6	1,164	-0.52%
2024/11/21	0	0.00	9	115.11	114.50	-9	1,169	-0.77%
2024/11/20	0	0.00	3	116.00	115.00	-3	1,168	-0.26%
2024/11/19	20	117.13	6	116.33	117.00	14	1,170	1.20%
2024/11/18	15	111.63	18	115.25	113.50	-3	1,164	-0.26%
2024/11/15	12	119.88	4	119.25	119.50	8	1,158	0.69%
2024/11/14	5	118.50	13	118.69	117.50	-8	1,158	-0.69%
2024/11/13	13	115.69	7	116.64	116.00	6	1,159	0.52%
2024/11/12	1	118.00	16	117.25	117.00	-15	1,168	-1.28%
2024/11/11	15	118.23	13	118.35	120.00	2	1,181	0.17%
2024/11/08	9	119.83	17	119.44	117.00	-8	1,182	-0.68%
2024/11/07	19	119.76	15	121.50	118.00	4	1,188	0.34%
2024/11/06	3	116.50	4	116.38	116.50	-1	1,192	-0.08%
2024/11/05	0	0.00	3	115.50	115.50	-3	1,200	-0.25%
2024/11/04	5	116.50	18	114.56	116.50	-13	1,216	-1.07%
2024/11/01	10	112.85	11	113.32	114.00	-1	1,230	-0.08%
2024/10/30	5	114.90	16	115.63	113.50	-11	1,237	-0.89%
2024/10/29	31	114.90	3	114.83	114.50	28	1,244	2.25%
2024/10/28	0	0.00	4	119.50	118.50	-4	1,279	-0.31%
2024/10/25	0	0.00	2	123.00	122.00	-2	1,291	-0.15%
2024/10/24	4	123.00	33	124.48	123.00	-29	1,312	-2.21%
2024/10/23	10	125.40	17	124.62	125.50	-7	1,350	-0.52%
2024/10/22	11	125.36	12	124.58	125.50	-1	1,430	-0.07%
2024/10/21	58	125.17	54	125.81	126.50	4	1,452	0.28%
2024/10/18	158	132.20	112	128.47	130.50	46	1,431	3.21%	大買/大賣/
2024/10/17	2	138.00	317	128.42	126.50	-315	1,432	-22.00%	大賣/鉅額交易
2024/10/16	120	138.19	65	137.87	140.50	55	1,369	4.02%	大買/
2024/10/15	40	127.69	26	133.67	135.00	14	1,289	1.09%
2024/10/14	24	124.69	7	124.14	123.00	17	1,297	1.31%
2024/10/11	17	120.85	0	0.00	121.00	17	1,290	1.32%
2024/10/09	4	128.00	88	123.21	121.00	-84	1,291	-6.51%
2024/10/08	12	127.25	17	127.32	128.00	-5	1,282	-0.39%
2024/10/07	7	128.43	5	128.80	127.50	2	1,276	0.16%
2024/10/04	46	127.65	35	128.66	128.00	11	1,269	0.87%
2024/10/01	109	130.45	52	128.74	129.50	57	1,252	4.55%	大買/
2024/09/30	6	122.83	17	123.68	122.00	-11	1,223	-0.90%
2024/09/27	71	124.35	43	126.38	124.50	28	1,218	2.30%
2024/09/26	11	133.32	42	134.14	130.00	-31	1,196	-2.59%
2024/09/25	95	135.24	58	137.38	136.50	37	1,181	3.13%
2024/09/24	68	127.42	8	129.44	126.50	60	1,136	5.28%
2024/09/23	26	126.63	24	129.13	130.00	2	1,128	0.18%
2024/09/20	81	127.17	53	125.79	122.50	28	1,107	2.53%
2024/09/19	26	128.62	58	131.34	131.00	-32	1,062	-3.01%
2024/09/18	9	130.83	31	128.85	127.00	-22	1,026	-2.14%
2024/09/16	331	128.58	35	126.26	131.00	296	1,022	28.94%	大買/鉅額交易
2024/09/13	18	119.92	35	121.91	125.00	-17	951	-1.79%
2024/09/12	4	113.25	30	112.35	114.00	-26	928	-2.80%
2024/09/11	11	103.00	2	104.00	104.00	9	911	0.99%
2024/09/10	6	104.00	5	103.90	103.50	1	911	0.11%
2024/09/09	19	105.74	1	107.00	107.00	18	909	1.98%
2024/09/06	8	109.25	8	108.94	108.50	0	908	0.00%
2024/09/05	5	111.60	3	112.17	110.00	2	907	0.22%
2024/09/04	27	111.28	36	111.85	111.00	-9	909	-0.99%
2024/09/03	24	114.94	23	115.57	116.50	1	908	0.11%
2024/09/02	10	110.50	5	109.90	111.00	5	902	0.55%
2024/08/30	0	0.00	6	110.00	109.00	-6	900	-0.67%
2024/08/29	8	111.63	9	110.56	110.50	-1	900	-0.11%
2024/08/28	23	109.91	1	109.50	109.50	22	897	2.45%
2024/08/27	23	108.59	9	109.00	108.00	14	895	1.56%
2024/08/26	24	109.13	1	108.50	109.50	23	897	2.56%
2024/08/23	3	107.00	62	106.96	106.50	-59	894	-6.60%
2024/08/22	0	0.00	5	104.60	104.50	-5	887	-0.56%
2024/08/21	11	104.86	0	0.00	105.00	11	887	1.24%
2024/08/20	1	107.00	3	107.50	107.00	-2	886	-0.23%
2024/08/19	0	0.00	2	107.00	107.00	-2	893	-0.22%
2024/08/16	2	109.00	15	108.60	108.00	-13	893	-1.45%
2024/08/15	36	109.63	13	109.31	109.00	23	894	2.57%
2024/08/14	35	110.80	28	113.29	110.50	7	892	0.78%
2024/08/13	36	108.21	29	107.34	109.00	7	887	0.79%
2024/08/12	24	103.50	13	104.69	104.00	11	875	1.26%
2024/08/09	40	103.54	35	104.87	106.00	5	878	0.57%
2024/08/08	24	98.29	17	99.92	99.20	7	884	0.79%
2024/08/07	11	95.63	26	91.97	96.60	-15	868	-1.73%
2024/08/06	31	85.04	33	86.60	87.90	-2	860	-0.23%
2024/08/05	11	93.42	76	96.33	93.20	-65	849	-7.65%
2024/08/02	32	104.13	16	104.13	103.50	16	830	1.93%
2024/08/01	70	106.81	5	106.30	109.00	65	817	7.95%
2024/07/31	68	104.69	44	106.76	103.00	24	805	2.98%
2024/07/30	46	110.65	22	112.73	113.00	24	762	3.15%
2024/07/29	18	116.33	65	123.16	115.50	-47	744	-6.32%
2024/07/26	53	126.50	56	129.77	125.50	-3	717	-0.42%
2024/07/23	133	131.84	73	133.65	131.00	60	670	8.94%	大買/
2024/07/22	10	126.15	24	125.38	125.00	-14	584	-2.40%
2024/07/19	11	125.00	1	123.50	122.00	10	553	1.81%
2024/07/18	41	129.95	75	131.82	127.50	-34	531	-6.40%
2024/07/17	77	128.87	34	128.93	129.50	43	465	9.24%
2024/07/16	36	126.07	66	126.44	123.00	-30	426	-7.04%
2024/07/15	53	121.66	66	121.33	125.50	-13	373	-3.48%
2024/07/12	1	115.00	17	115.68	114.50	-16	338	-4.73%
2024/07/11	0	0.00	16	119.69	117.00	-16	340	-4.69%
2024/07/10	24	117.40	3	116.00	118.50	21	358	5.86%
2024/07/09	10	112.95	28	115.45	114.00	-18	377	-4.77%
2024/07/08	13	116.42	19	117.58	115.50	-6	377	-1.59%
2024/07/05	21	118.83	6	117.50	119.00	15	379	3.96%
2024/07/04	33	117.41	7	116.50	117.00	26	378	6.87%
2024/07/03	0	0.00	4	115.75	114.00	-4	381	-1.05%
2024/07/02	0	0.00	1	116.50	116.00	-1	389	-0.26%
2024/07/01	3	119.17	36	118.24	116.00	-33	398	-8.29%
2024/06/28	13	117.04	5	117.10	117.00	8	396	2.02%
2024/06/27	0	0.00	11	114.50	116.50	-11	400	-2.74%
2024/06/26	8	116.50	13	116.12	116.00	-5	410	-1.22%
2024/06/25	23	114.87	23	115.93	115.00	0	442	0.00%
2024/06/24	19	116.82	10	116.45	117.00	9	455	1.97%
2024/06/21	78	116.33	6	116.17	115.00	72	455	15.80%
2024/06/20	8	115.25	16	113.03	112.00	-8	454	-1.76%
2024/06/18	0	0.00	1	109.50	110.00	-1	476	-0.21%
2024/06/17	0	0.00	1	110.00	111.00	-1	479	-0.21%
2024/06/14	1	109.50	3	110.00	110.00	-2	492	-0.41%
2024/06/12	0	0.00	1	110.00	110.00	-1	505	-0.20%
2024/06/11	0	0.00	2	115.50	110.50	-2	520	-0.38%
2024/06/07	7	111.21	2	111.00	113.00	5	522	0.96%
2024/06/06	0	0.00	1	108.00	109.00	-1	520	-0.19%
2024/06/04	0	0.00	2	110.00	109.50	-2	550	-0.36%
2024/06/03	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/05/31	0	0.00	6	109.33	110.00	-6	590	-1.02%
2024/05/30	10	109.65	5	111.30	109.00	5	634	0.79%
2024/05/29	0	0.00	15	112.70	111.50	-15	664	-2.26%
2024/05/28	0	0.00	5	114.10	113.50	-5	722	-0.69%
2024/05/24	0	0.00	10	113.80	113.50	-10	763	-1.31%
2024/05/23	54	117.49	13	114.58	114.00	41	820	5.00%
2024/05/22	3	115.17	1	114.50	115.00	2	858	0.23%
2024/05/21	1	115.00	2	115.25	116.50	-1	884	-0.11%
2024/05/20	0	0.00	13	115.15	115.00	-13	886	-1.47%
2024/05/17	3	116.00	9	115.22	115.50	-6	884	-0.68%
2024/05/16	0	0.00	8	113.50	112.50	-8	885	-0.90%
2024/05/15	0	0.00	32	116.11	114.00	-32	890	-3.59%
2024/05/14	66	115.27	2	115.75	117.50	64	885	7.23%
2024/05/10	0	0.00	8	110.75	110.00	-8	869	-0.92%
2024/05/09	15	112.70	9	112.11	111.00	6	867	0.69%
2024/05/08	2	110.00	0	0.00	110.00	2	859	0.23%
2024/05/07	1	107.50	2	107.00	108.00	-1	859	-0.12%
2024/05/03	0	0.00	1	108.50	107.50	-1	857	-0.12%
2024/05/02	0	0.00	1	108.00	109.00	-1	855	-0.12%
2024/04/29	2	109.50	1	108.50	108.50	1	852	0.12%
2024/04/25	4	110.88	10	110.05	109.50	-6	848	-0.71%
2024/04/24	9	111.17	0	0.00	112.00	9	847	1.06%
2024/04/23	0	0.00	1	107.50	110.00	-1	847	-0.12%
2024/04/22	2	108.50	9	110.89	107.50	-7	846	-0.83%
2024/04/19	23	110.02	36	111.32	110.50	-13	846	-1.54%
2024/04/18	21	115.60	1	114.00	115.00	20	838	2.39%
2024/04/17	0	0.00	1	114.00	114.00	-1	833	-0.12%
2024/04/16	2	111.50	33	115.35	110.50	-31	843	-3.67%
2024/04/15	24	118.94	6	117.25	117.50	18	828	2.17%
2024/04/11	10	113.50	6	113.83	113.50	4	794	0.50%
2024/04/10	6	118.08	10	117.90	116.00	-4	787	-0.51%
2024/04/09	16	114.38	3	116.50	117.50	13	781	1.66%
2024/04/08	1	118.00	14	118.29	116.00	-13	768	-1.69%
2024/04/03	29	122.24	43	121.84	120.50	-14	760	-1.84%
2024/04/02	0	0.00	16	119.88	120.00	-16	750	-2.13%
2024/04/01	36	120.93	6	120.75	121.50	30	745	4.03%