汎銓 (6830)-摩根大通券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
608張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	169.90	15	169.30	167.00	-10	3,302	-0.30%
2024/11/21	28	170.68	40	170.81	169.50	-12	3,296	-0.36%
2024/11/20	97	169.14	33	168.58	171.00	64	3,289	1.95%
2024/11/19	57	170.32	49	168.73	169.00	8	3,279	0.24%
2024/11/18	153	166.11	269	165.83	165.00	-116	3,261	-3.56%	大買/大賣/鉅額交易
2024/11/15	40	178.99	33	181.65	177.50	7	3,216	0.22%
2024/11/14	88	181.00	45	181.14	181.50	43	3,192	1.35%
2024/11/13	234	182.07	114	180.06	179.00	120	3,178	3.77%	大買/大賣/鉅額交易
2024/11/12	8	188.50	43	187.37	186.00	-35	3,139	-1.11%
2024/11/11	34	190.59	23	186.74	194.00	11	3,125	0.35%
2024/11/08	15	193.60	138	196.23	189.50	-123	3,104	-3.96%	大賣/鉅額交易
2024/11/07	20	191.83	49	191.11	190.00	-29	3,060	-0.95%
2024/11/06	108	191.58	26	191.31	193.00	82	3,045	2.69%	大買/
2024/11/05	46	195.01	34	195.01	192.50	12	3,018	0.40%
2024/11/04	40	196.33	87	198.55	195.00	-47	3,006	-1.56%
2024/11/01	43	199.09	29	199.83	200.00	14	2,991	0.47%
2024/10/30	24	206.21	0	0.00	203.00	24	2,972	0.81%
2024/10/29	115	206.37	58	205.54	207.00	57	2,958	1.93%	大買/
2024/10/28	116	204.22	82	206.34	204.50	34	2,936	1.16%	大買/
2024/10/25	161	213.41	38	211.49	209.50	123	2,890	4.26%	大買/鉅額交易
2024/10/24	121	212.17	187	210.59	209.00	-66	2,858	-2.31%	大買/大賣/
2024/10/23	49	213.57	59	212.14	212.00	-10	2,816	-0.36%
2024/10/22	25	211.60	56	210.54	210.50	-31	2,790	-1.11%
2024/10/21	60	209.10	33	210.12	209.00	27	2,759	0.98%
2024/10/18	41	217.22	111	216.08	211.50	-70	2,722	-2.57%	大賣/
2024/10/17	72	215.22	73	214.92	213.00	-1	2,654	-0.04%
2024/10/16	108	214.59	369	216.36	220.00	-261	2,572	-10.15%	大買/大賣/鉅額交易
2024/10/15	714	217.67	282	221.15	215.00	432	2,398	18.01%	大買/大賣/鉅額交易
2024/10/14	78	214.06	278	214.39	219.00	-200	2,043	-9.79%	大賣/鉅額交易
2024/10/11	282	197.67	56	189.78	199.50	226	1,870	12.08%	大買/鉅額交易
2024/10/09	48	183.03	91	186.02	181.50	-43	1,727	-2.49%
2024/10/08	575	187.07	54	187.52	192.00	521	1,660	31.37%	大買/鉅額交易
2024/10/07	124	178.98	81	175.12	178.00	43	1,536	2.80%	大買/
2024/10/04	40.2	169.69	34	170.37	169.00	6.2	1,499	0.41%
2024/10/01	23	175.57	17	176.91	174.00	6	1,480	0.41%
2024/09/30	44	177.59	14	179.11	177.00	30	1,459	2.06%
2024/09/27	128.5	182.95	27	186.28	181.50	101.5	1,435	7.07%	大買/鉅額交易
2024/09/26	114	192.36	118	192.72	186.50	-4	1,391	-0.29%	大買/大賣/
2024/09/25	108	186.77	109	188.61	186.00	-1	1,289	-0.08%	大買/大賣/
2024/09/24	68	181.61	19	185.00	185.50	49	1,229	3.99%
2024/09/23	38	187.88	57	186.96	187.50	-19	1,177	-1.61%
2024/09/20	27	188.11	566	187.85	183.50	-539	1,118	-48.17%	大賣/鉅額交易
2024/09/19	566	182.89	45	181.92	182.50	521	984	52.91%	大買/鉅額交易
2024/09/18	20	178.10	101	180.15	184.50	-81	790	-10.24%	大賣/
2024/09/16	0	0.00	52	163.15	168.00	-52	703	-7.39%
2024/09/13	171.4	151.84	4	152.00	153.00	167.4	650	25.71%	大買/鉅額交易
2024/09/12	31	143.94	6	143.25	144.00	25	600	4.16%
2024/09/11	5	140.60	8	142.25	140.00	-3	585	-0.51%
2024/09/10	4	150.38	175	150.27	144.00	-171	556	-30.73%	大賣/鉅額交易
2024/09/09	63	150.89	49	148.87	155.00	14	507	2.76%
2024/09/06	22	142.93	40	145.94	143.00	-18	447	-4.02%
2024/09/05	40	143.24	21	144.83	143.50	19	432	4.39%
2024/09/04	26	134.12	8	134.56	135.50	18	410	4.38%
2024/09/03	20	138.68	12	140.21	138.50	8	395	2.02%
2024/09/02	37	142.16	46	142.93	140.50	-9	390	-2.31%
2024/08/30	42	139.35	23	139.48	138.50	19	372	5.10%
2024/08/29	28	134.91	34	135.07	135.00	-6	357	-1.68%
2024/08/28	72	133.60	20	133.25	135.50	52	345	15.07%
2024/08/27	8	126.25	8	125.81	127.00	0	328	0.00%
2024/08/26	8	129.69	1	129.00	129.50	7	327	2.14%
2024/08/23	3	127.83	15	127.00	129.00	-12	325	-3.68%
2024/08/22	2	130.00	5	130.40	129.50	-3	325	-0.92%
2024/08/21	7	132.71	8	132.50	132.00	-1	325	-0.31%
2024/08/20	16	133.25	15	133.97	133.00	1	322	0.31%
2024/08/19	1	129.50	13	129.15	129.50	-12	316	-3.79%
2024/08/16	4	130.75	35	130.83	130.00	-31	315	-9.81%
2024/08/15	14	132.36	7	130.50	129.50	7	315	2.22%
2024/08/14	9	130.56	5	130.90	130.00	4	314	1.27%
2024/08/13	5	128.90	2	129.50	129.00	3	312	0.96%
2024/08/12	7	131.79	24	131.10	129.50	-17	312	-5.44%
2024/08/09	5	131.60	18	130.28	131.00	-13	310	-4.19%
2024/08/08	0	0.00	11	125.86	125.50	-11	308	-3.56%
2024/08/07	7	125.71	20	125.48	126.00	-13	310	-4.19%
2024/08/06	7	118.00	60	122.27	121.00	-53	314	-16.85%
2024/08/05	1	123.00	45	125.47	123.00	-44	310	-14.17%
2024/08/02	4	137.50	14	135.79	135.00	-10	309	-3.23%
2024/08/01	31	143.05	5	141.80	142.00	26	317	8.20%
2024/07/31	3	137.00	15	136.13	135.50	-12	331	-3.62%
2024/07/30	5	137.00	20	135.15	138.00	-15	332	-4.51%
2024/07/29	0	0.00	30	137.40	135.00	-30	331	-9.06%
2024/07/26	21	144.33	60	144.34	140.50	-39	332	-11.71%
2024/07/23	141	148.70	5	146.80	150.00	136	324	41.95%	大買/鉅額交易
2024/07/22	20	145.40	18	142.97	140.00	2	305	0.65%
2024/07/19	6	134.25	2	133.50	134.00	4	285	1.40%
2024/07/18	6	135.00	5	136.50	135.50	1	285	0.35%
2024/07/17	0	0.00	1	138.50	138.50	-1	283	-0.35%
2024/07/16	0	0.00	5	139.40	140.00	-5	286	-1.74%
2024/07/15	0	0.00	1	139.00	139.00	-1	296	-0.34%
2024/07/10	1	143.50	0	0.00	144.00	1	337	0.30%
2024/07/09	0	0.00	2	143.25	142.50	-2	338	-0.59%
2024/07/08	1	148.00	0	0.00	147.00	1	339	0.29%
2024/07/05	11	148.00	4	147.13	148.00	7	338	2.07%
2024/07/04	11	147.36	4	146.88	146.50	7	335	2.08%
2024/07/03	2	146.25	1	145.50	145.50	1	336	0.30%
2024/07/02	8	146.19	5	145.80	145.00	3	339	0.88%
2024/07/01	7	146.14	0	0.00	146.00	7	340	2.05%
2024/06/28	10	144.95	5	143.70	145.00	5	352	1.42%
2024/06/27	9	143.11	9	142.78	142.00	0	349	0.00%
2024/06/26	28	147.04	4	145.25	145.50	24	347	6.91%
2024/06/25	16	138.66	19	139.03	140.00	-3	335	-0.90%
2024/06/24	11	138.91	1	138.00	138.00	10	333	3.00%
2024/06/21	7	140.00	0	0.00	139.00	7	334	2.09%
2024/06/20	3	137.50	1	137.50	138.50	2	335	0.60%
2024/06/19	1	137.50	16.2	137.97	137.50	-15.2	333	-4.55%
2024/06/18	0	0.00	3	139.00	138.50	-3	331	-0.90%
2024/06/17	0	0.00	20	141.38	140.50	-20	332	-6.02%
2024/06/14	57	142.89	4	143.25	142.50	53	331	15.98%
2024/06/13	2	137.50	0	0.00	137.50	2	319	0.63%
2024/06/12	6	136.83	4	137.00	137.50	2	319	0.63%
2024/06/11	14	137.14	0	0.00	135.00	14	317	4.40%
2024/06/07	26	132.00	6	130.67	133.00	20	317	6.30%
2024/06/06	1	130.50	12	130.50	130.50	-11	317	-3.46%
2024/06/05	0	0.00	4	130.13	130.00	-4	321	-1.24%
2024/06/04	4	129.50	0	0.00	129.50	4	348	1.15%
2024/06/03	1	128.50	0	0.00	128.50	1	358	0.28%
2024/05/31	0	0.00	4	130.38	130.00	-4	362	-1.10%
2024/05/30	13	130.19	8	131.00	131.00	5	375	1.33%
2024/05/29	6	128.58	3	128.50	128.50	3	387	0.77%
2024/05/28	9	127.83	4	129.00	129.00	5	389	1.28%
2024/05/27	1	127.50	1	127.50	127.50	0	394	0.00%
2024/05/24	5	126.20	2	126.00	127.00	3	405	0.74%
2024/05/23	1	125.00	2	125.75	125.00	-1	413	-0.24%
2024/05/22	7	125.86	1	126.00	125.50	6	427	1.40%
2024/05/21	4	124.75	8	125.69	125.50	-4	440	-0.91%
2024/05/20	1	126.50	1	126.00	126.00	0	457	0.00%
2024/05/17	4	129.00	1	127.50	129.00	3	462	0.65%
2024/05/16	1	128.00	0	0.00	128.00	1	473	0.21%
2024/05/15	0	0.00	1	127.00	127.00	-1	496	-0.20%
2024/05/14	3	127.17	2	127.00	127.50	1	509	0.20%
2024/05/13	0	0.00	1	127.00	126.50	-1	514	-0.19%
2024/05/10	3	127.67	4	127.25	127.50	-1	520	-0.19%
2024/05/09	3	130.83	0	0.00	130.50	3	521	0.58%
2024/05/08	2	130.75	0	0.00	130.50	2	521	0.38%
2024/05/07	14	133.21	13	131.27	132.00	1	523	0.19%
2024/05/06	7	134.14	60	134.05	135.00	-53	514	-10.31%
2024/05/03	5	142.20	34	141.76	141.00	-29	502	-5.77%
2024/05/02	3	142.67	28	143.36	143.00	-25	500	-5.00%
2024/04/30	52	145.14	26	144.40	143.00	26	500	5.20%
2024/04/29	53	144.43	5	143.50	144.50	48	498	9.63%
2024/04/26	16	141.56	4	141.50	141.00	12	502	2.39%
2024/04/25	14	140.50	7	140.50	140.50	7	505	1.38%
2024/04/24	11	142.05	5	141.60	142.00	6	515	1.16%
2024/04/23	5	139.80	5	139.70	139.50	0	522	0.00%
2024/04/22	2	139.75	6	140.17	138.50	-4	577	-0.69%
2024/04/19	1	144.50	14	144.32	141.50	-13	592	-2.19%
2024/04/18	3	149.33	90	149.34	149.00	-87	583	-14.92%
2024/04/17	83	152.86	57	151.61	153.00	26	574	4.53%
2024/04/16	37	148.27	24	148.21	149.50	13	554	2.34%
2024/04/15	6	146.42	12	144.17	144.00	-6	538	-1.11%
2024/04/12	7	146.29	2	145.75	147.50	5	539	0.93%
2024/04/11	1	144.00	19	144.87	145.00	-18	540	-3.33%
2024/04/10	29	149.21	0	0.00	147.00	29	542	5.34%
2024/04/09	3	147.50	1	147.00	147.00	2	545	0.37%
2024/04/08	25	149.22	0	0.00	149.00	25	542	4.61%
2024/04/03	7	151.07	4	151.38	148.50	3	542	0.55%
2024/04/02	21	149.74	19	151.76	152.50	2	539	0.37%
2024/04/01	2	145.75	0	0.00	146.00	2	525	0.38%
2024/03/29	0	0.00	4	144.13	142.50	-4	524	-0.76%
2024/03/28	0	0.00	1	144.00	143.00	-1	524	-0.19%
2024/03/27	1	145.00	7	144.79	144.00	-6	524	-1.14%
2024/03/25	13	146.12	1	146.50	147.50	12	525	2.28%
2024/03/22	5	144.70	3	144.33	144.00	2	524	0.38%
2024/03/21	8	144.38	3	143.83	144.50	5	526	0.95%
2024/03/20	0	0.00	4	143.50	142.50	-4	542	-0.74%
2024/03/19	7	145.93	1	145.00	146.00	6	543	1.10%
2024/03/18	5	144.90	4	143.50	146.00	1	545	0.18%
2024/03/15	0	0.00	2	142.00	142.50	-2	548	-0.36%
2024/03/14	1	142.00	11	143.45	143.50	-10	549	-1.82%
2024/03/13	0	0.00	35	144.69	143.50	-35	553	-6.32%
2024/03/12	2	147.50	6	147.50	147.50	-4	547	-0.73%
2024/03/11	12	149.29	8	148.38	147.50	4	544	0.73%
2024/03/08	28	156.05	17	155.94	148.50	11	540	2.04%
2024/03/07	14	152.57	37	153.80	152.50	-23	515	-4.46%
2024/03/06	1	155.00	18	154.56	155.00	-17	508	-3.34%
2024/03/05	10	157.00	50	156.77	158.00	-40	505	-7.91%
2024/03/04	32	155.08	74	154.94	156.00	-42	493	-8.51%
2024/03/01	2	153.50	10	152.65	150.50	-8	478	-1.67%
2024/02/29	11	149.91	20	150.95	150.50	-9	476	-1.89%
2024/02/27	60	151.73	24	152.81	152.50	36	472	7.62%
2024/02/26	57	156.45	4	156.75	156.00	53	470	11.27%
2024/02/23	82	157.27	31	158.40	155.50	51	481	10.60%
2024/02/22	43	156.44	9	155.11	157.00	34	471	7.21%
2024/02/21	32	154.88	77	154.84	154.50	-45	467	-9.63%
2024/02/20	24	150.71	33	150.92	151.00	-9	465	-1.93%
2024/02/19	26	152.17	73	152.71	151.50	-47	457	-10.27%
2024/02/16	80	149.91	69	151.43	152.50	11	450	2.44%
2024/02/15	18	143.53	43	139.79	145.00	-25	429	-5.82%
2024/02/05	0	0.00	91	141.36	140.00	-91	418	-21.77%
2024/02/02	45	143.46	17	141.62	143.50	28	415	6.75%
2024/02/01	23	142.50	20	142.35	141.50	3	429	0.70%
2024/01/31	0	0.00	11	141.23	140.00	-11	421	-2.61%
2024/01/30	26	141.27	36	141.00	141.50	-10	419	-2.39%
2024/01/29	2	140.75	6	140.58	141.00	-4	413	-0.97%
2024/01/26	18	141.94	8	141.13	141.50	10	414	2.41%
2024/01/25	0	0.00	6	139.17	138.50	-6	411	-1.46%
2024/01/24	1	142.00	1	141.00	139.00	0	418	0.00%
2024/01/23	34	141.68	1	142.50	141.50	33	423	7.79%
2024/01/22	2	139.75	11	139.68	139.00	-9	420	-2.14%
2024/01/19	1	136.00	12	136.38	134.00	-11	415	-2.65%
2024/01/18	19	136.24	64	135.41	133.00	-45	418	-10.75%
2024/01/17	1	140.00	105	139.53	137.50	-104	413	-25.16%	大賣/鉅額交易
2024/01/16	150	145.65	158	145.76	141.50	-8	406	-1.97%	大買/大賣/
2024/01/15	12	138.96	12	137.17	143.00	0	352	0.00%
2024/01/12	2	130.50	0	0.00	130.00	2	344	0.58%
2024/01/11	2	133.00	0	0.00	133.50	2	347	0.58%
2024/01/10	2	132.50	3	135.33	133.00	-1	356	-0.28%
2024/01/09	0	0.00	1	137.50	135.50	-1	361	-0.28%
2024/01/08	29	137.86	3	136.50	136.50	26	361	7.19%
2024/01/05	4	136.50	6	135.33	134.50	-2	359	-0.56%
2024/01/04	13	140.31	22	139.41	138.00	-9	354	-2.54%
2024/01/03	15	142.07	6	140.17	140.50	9	351	2.56%
2024/01/02	5	142.00	2	141.75	142.50	3	352	0.85%
2023/12/29	9	141.11	10	141.50	141.50	-1	351	-0.28%
2023/12/28	13	140.04	0	0.00	139.50	13	361	3.60%
2023/12/27	2	138.50	3	139.00	138.50	-1	367	-0.27%
2023/12/26	2	139.00	2	138.50	138.50	0	373	0.00%
2023/12/25	6	139.00	2	139.25	138.00	4	374	1.07%
2023/12/22	5	139.50	4	140.00	139.00	1	374	0.27%
2023/12/21	3	139.00	13	139.31	138.50	-10	376	-2.66%
2023/12/20	14	141.43	11	141.86	141.50	3	377	0.80%
2023/12/19	2	137.50	1	138.00	138.00	1	378	0.26%
2023/12/18	1	141.00	4	140.00	139.00	-3	383	-0.78%
2023/12/15	15	144.60	70	144.05	142.50	-55	383	-14.35%
2023/12/14	10	140.90	7	140.79	141.00	3	372	0.81%
2023/12/13	5	140.70	12	139.04	138.00	-7	370	-1.89%
2023/12/12	8	142.63	7	141.14	141.00	1	382	0.26%
2023/12/11	5	140.10	2	141.00	138.00	3	383	0.78%
2023/12/08	13	138.85	12	139.46	141.00	1	389	0.26%
2023/12/07	0	0.00	3	137.17	136.00	-3	401	-0.75%
2023/12/06	2	136.75	15	136.97	136.00	-13	440	-2.95%
2023/12/05	1	138.50	14	137.79	137.50	-13	448	-2.90%
2023/12/04	8	140.44	3	140.67	140.00	5	451	1.11%
2023/12/01	6	140.83	2	141.50	141.00	4	454	0.88%
2023/11/30	14	140.43	8	140.38	140.50	6	465	1.29%
2023/11/29	13	138.96	2	138.25	138.50	11	480	2.29%
2023/11/28	12	139.50	6	139.00	139.00	6	485	1.24%
2023/11/27	8	138.19	2	138.75	137.50	6	497	1.20%
2023/11/24	8	140.06	1	138.50	139.50	7	512	1.36%
2023/11/22	16	143.38	39	143.73	142.50	-23	512	-4.49%
2023/11/21	4	140.00	1	139.50	140.50	3	499	0.60%
2023/11/20	19	140.34	31	138.97	139.50	-12	509	-2.35%
2023/11/17	32	136.95	6	139.00	136.50	26	519	5.01%
2023/11/16	3	129.83	0	0.00	130.50	3	506	0.59%
2023/11/15	21	131.93	12	130.58	130.00	9	509	1.77%
2023/11/14	1	128.00	2	131.00	128.00	-1	519	-0.19%
2023/11/13	3	129.50	0	0.00	129.50	3	523	0.57%
2023/11/10	2	127.75	3	127.33	127.00	-1	527	-0.19%
2023/11/09	17	128.26	19	127.58	127.00	-2	529	-0.38%
2023/11/08	1	137.00	0	0.00	136.00	1	513	0.19%
2023/11/07	4	137.00	0	0.00	137.00	4	522	0.77%
2023/11/06	1	136.00	2	137.50	139.00	-1	535	-0.19%
2023/11/03	6	136.83	6	136.00	136.00	0	541	0.00%
2023/11/02	1	133.50	5	133.80	134.00	-4	551	-0.73%
2023/11/01	8	129.44	17	130.56	131.00	-9	565	-1.59%
2023/10/31	20	130.45	7	128.29	125.50	13	573	2.27%
2023/10/30	9	130.06	16	132.03	129.50	-7	599	-1.17%
2023/10/27	18	131.00	3	130.50	130.00	15	661	2.27%
2023/10/26	55	131.66	3	133.50	130.50	52	709	7.32%
2023/10/25	1	138.50	39	139.40	138.00	-38	757	-5.02%
2023/10/24	0	0.00	1	139.50	141.00	-1	778	-0.13%
2023/10/23	1	137.50	2	139.00	138.50	-1	781	-0.13%
2023/10/20	86	137.24	18	137.19	139.50	68	785	8.65%
2023/10/19	4	145.25	4	146.75	144.00	0	784	0.00%
2023/10/18	4	145.50	16	144.63	149.50	-12	789	-1.52%
2023/10/17	9	151.50	65	149.58	146.00	-56	787	-7.11%
2023/10/16	1	147.00	5	147.30	147.50	-4	808	-0.49%
2023/10/13	3	149.00	2	151.00	148.00	1	816	0.12%
2023/10/12	2	149.50	0	0.00	149.50	2	821	0.24%
2023/10/11	5	149.90	4	149.00	147.50	1	828	0.12%
2023/10/06	15	150.00	39	151.28	150.50	-24	841	-2.85%
2023/10/05	17	151.56	65	151.32	150.50	-48	857	-5.60%
2023/10/04	8	150.94	70	151.04	148.00	-62	869	-7.13%
2023/10/03	17	153.79	1	152.50	154.00	16	887	1.80%
2023/10/02	6	149.83	39	149.88	151.50	-33	896	-3.68%
2023/09/28	0	0.00	4	146.13	147.00	-4	908	-0.44%
2023/09/27	0	0.00	4	145.50	145.50	-4	912	-0.44%
2023/09/26	10	144.30	10	145.55	145.50	0	914	0.00%
2023/09/25	5	147.10	2	147.00	147.50	3	919	0.33%
2023/09/22	14	143.39	34	143.57	144.50	-20	931	-2.15%
2023/09/21	5	144.70	4	145.38	143.50	1	931	0.11%
2023/09/20	1	147.50	3	147.50	149.00	-2	935	-0.21%
2023/09/19	24	149.42	2	153.00	150.00	22	939	2.34%
2023/09/18	2	155.25	7	156.36	155.00	-5	950	-0.53%
2023/09/15	6	158.25	15	158.57	155.00	-9	962	-0.94%
2023/09/14	7	160.21	16	159.38	160.00	-9	961	-0.94%
2023/09/13	7	159.14	28	160.32	159.00	-21	967	-2.17%
2023/09/12	43	156.85	35	159.50	160.00	8	979	0.82%
2023/09/11	15	170.67	58	172.53	166.00	-43	976	-4.41%
2023/09/08	47	183.00	0	0.00	184.00	47	958	4.90%
2023/09/07	11	178.68	10	178.45	179.00	1	992	0.10%
2023/09/06	0	0.00	4	180.00	179.50	-4	1,000	-0.40%
2023/09/05	22	183.66	25	181.84	180.00	-3	1,009	-0.30%
2023/09/04	34	180.85	7	177.64	181.50	27	1,005	2.68%
2023/09/01	0	0.00	65	174.06	172.50	-65	1,001	-6.49%
2023/08/31	20	180.78	21	179.38	178.00	-1	1,001	-0.10%
2023/08/30	53	174.51	4	175.75	176.00	49	1,000	4.90%
2023/08/29	4	171.50	17	169.62	171.00	-13	1,004	-1.29%
2023/08/28	11	170.18	37	169.73	170.00	-26	1,013	-2.57%
2023/08/25	2	172.50	28	171.96	169.50	-26	1,023	-2.54%
2023/08/24	68	179.28	9	177.11	175.50	59	1,021	5.78%
2023/08/23	49	174.88	7	173.00	175.50	42	1,011	4.15%
2023/08/22	0	0.00	5	167.20	166.50	-5	1,000	-0.50%
2023/08/21	0	0.00	3	167.33	166.50	-3	1,002	-0.30%
2023/08/18	0	0.00	47	172.49	168.00	-47	1,002	-4.69%
2023/08/17	24	175.08	3	173.00	177.00	21	988	2.12%
2023/08/16	0	0.00	10	171.15	173.50	-10	981	-1.02%
2023/08/14	8	171.13	27	170.04	170.00	-19	972	-1.95%
2023/08/11	4	173.88	16	173.84	173.00	-12	965	-1.24%
2023/08/10	4	171.50	62	170.62	169.50	-58	959	-6.05%
2023/08/09	12	179.13	6	178.67	177.00	6	953	0.63%
2023/08/08	19	184.63	10	182.45	181.50	9	946	0.95%
2023/08/07	44	182.89	11	180.32	183.00	33	938	3.52%
2023/08/04	77	177.13	13	168.54	178.00	64	923	6.93%
2023/08/02	19	178.18	22	178.73	170.00	-3	913	-0.33%
2023/08/01	41	190.62	228	193.38	187.50	-187	894	-20.92%	大賣/鉅額交易
2023/07/31	35	191.10	49	193.12	188.50	-14	831	-1.68%
2023/07/28	43	183.40	50	183.53	187.50	-7	784	-0.89%
2023/07/27	162	173.19	4	174.00	176.50	158	735	21.48%	大買/鉅額交易
2023/07/26	1	166.50	0	0.00	165.50	1	715	0.14%
2023/07/25	4	168.50	8	166.32	167.50	-4	725	-0.56%
2023/07/24	0	0.00	18	165.25	163.50	-18	726	-2.48%
2023/07/21	20	168.78	17	169.00	169.50	3	724	0.41%
2023/07/20	10	174.65	24	174.52	173.00	-14	726	-1.93%
2023/07/19	25	176.46	18	176.58	175.50	7	728	0.96%
2023/07/17	0	0.00	1	173.00	174.50	-1	717	-0.14%
2023/07/14	1	173.00	19	175.05	175.00	-18	720	-2.50%
2023/07/13	5	178.10	6	175.17	175.50	-1	722	-0.14%
2023/07/12	15	175.90	70	173.01	169.50	-55	718	-7.66%
2023/07/11	24	175.52	28	175.59	175.00	-4	706	-0.57%
2023/07/10	108	178.22	42	178.37	176.50	66	703	9.38%	大買/
2023/07/07	10	172.40	13	173.58	168.00	-3	681	-0.44%
2023/07/06	33	176.09	4	174.13	176.50	29	673	4.31%
2023/07/05	8	172.13	0	0.00	171.50	8	663	1.21%
2023/07/03	14	171.93	5	172.50	170.50	9	674	1.33%
2023/06/30	1	172.00	8	168.00	171.00	-7	670	-1.04%
2023/06/29	4	161.38	8	161.63	162.00	-4	661	-0.60%
2023/06/28	8	160.50	12	164.67	161.50	-4	658	-0.61%
2023/06/27	6	165.25	1	167.00	164.50	5	650	0.77%
2023/06/26	27	167.87	4	169.25	168.00	23	645	3.56%
2023/06/21	0	0.00	57	179.28	178.50	-57	630	-9.04%
2023/06/20	15	180.93	12	183.08	184.00	3	618	0.48%
2023/06/19	27	181.02	13	179.15	180.50	14	605	2.31%
2023/06/16	32	182.48	55	181.87	182.00	-23	599	-3.84%
2023/06/15	8	182.50	34	180.59	180.00	-26	585	-4.44%
2023/06/14	11	186.05	122	181.45	177.50	-111	571	-19.44%	大賣/鉅額交易
2023/06/13	136	187.34	68	186.99	187.00	68	551	12.33%	大買/
2023/06/12	18	176.11	37	174.31	178.00	-19	508	-3.74%
2023/06/09	9	174.00	50	174.55	175.00	-41	496	-8.25%
2023/06/08	37	168.43	16	169.13	170.00	21	487	4.31%
2023/06/07	23	171.28	57	172.88	170.50	-34	489	-6.95%
2023/06/06	22	167.43	9	168.50	169.50	13	478	2.72%
2023/06/05	86	170.01	30	169.72	168.00	56	475	11.77%
2023/06/02	139	164.95	24	165.48	166.00	115	463	24.83%	大買/鉅額交易
2023/06/01	52	159.02	14	157.61	158.50	38	445	8.54%
2023/05/31	16	154.03	8	152.81	156.00	8	430	1.86%
2023/05/30	1	148.00	10	146.50	146.00	-9	417	-2.16%
2023/05/29	0	0.00	12	148.67	147.50	-12	417	-2.88%
2023/05/26	15	147.27	3	146.00	148.50	12	420	2.85%
2023/05/25	7	144.86	5	143.30	144.50	2	421	0.47%
2023/05/24	1	141.00	29	142.16	143.00	-28	419	-6.68%
2023/05/23	6	140.67	2	141.00	142.00	4	417	0.96%
2023/05/19	0	0.00	10	140.50	139.50	-10	425	-2.35%
2023/05/18	0	0.00	1	141.00	141.00	-1	424	-0.24%
2023/05/17	2	140.25	3	140.50	140.50	-1	425	-0.24%
2023/05/16	0	0.00	5	139.40	140.50	-5	425	-1.18%
2023/05/15	2	137.75	2	140.25	137.00	0	426	0.00%
2023/05/12	4	143.00	1	142.00	144.00	3	429	0.70%
2023/05/10	0	0.00	3	141.33	142.00	-3	444	-0.68%
2023/05/09	6	140.83	1	140.00	142.50	5	444	1.13%
2023/05/08	23	143.48	13	147.23	143.00	10	441	2.27%
2023/05/05	0	0.00	15	149.70	150.50	-15	428	-3.50%
2023/05/04	0	0.00	76	151.44	150.50	-76	430	-17.67%
2023/05/03	20	154.35	35	153.49	154.50	-15	429	-3.49%
2023/05/02	35	154.34	7	154.43	154.50	28	434	6.45%
2023/04/28	48	148.07	39	147.01	152.00	9	440	2.04%
2023/04/27	44	153.22	18	152.33	152.50	26	436	5.96%
2023/04/26	34	148.22	40	148.31	150.50	-6	430	-1.39%
2023/04/25	33	152.00	61	153.52	150.50	-28	423	-6.62%
2023/04/24	53	154.90	45	154.82	153.50	8	410	1.95%
2023/04/21	64	153.91	50	153.78	151.50	14	401	3.49%
2023/04/20	17	148.41	27	151.93	147.50	-10	384	-2.60%
2023/04/19	31	153.97	17	155.21	155.00	14	376	3.72%
2023/04/18	17	151.41	49	153.12	150.50	-32	367	-8.71%
2023/04/17	40	152.40	20	152.33	154.00	20	359	5.57%
2023/04/14	8	149.56	10	150.40	147.00	-2	350	-0.57%
2023/04/13	14	145.64	40	145.46	145.50	-26	342	-7.58%
2023/04/12	43	145.70	9	143.89	146.50	34	331	10.26%
2023/04/11	65	143.76	12	142.17	143.00	53	320	16.51%
2023/04/10	41	145.62	26	144.15	140.50	15	312	4.81%
2023/04/07	67	141.54	8	141.06	140.00	59	302	19.51%
2023/04/06	35	143.49	49	141.99	140.00	-14	292	-4.79%
2023/03/31	9	136.67	5	136.30	138.50	4	281	1.42%
2023/03/30	50	135.44	0	0.00	136.00	50	278	17.96%
2023/03/29	10	131.15	2	133.50	133.50	8	272	2.94%
2023/03/28	14	131.46	5	133.00	133.00	9	271	3.32%
2023/03/27	7	132.43	1	131.50	134.00	6	268	2.24%
2023/03/24	0	0.00	24	132.63	132.00	-24	266	-9.00%
2023/03/23	13	133.92	3	134.17	134.00	10	265	3.76%
2023/03/22	2	134.25	3	134.00	132.50	-1	262	-0.38%
2023/03/21	30	130.27	16	130.59	132.00	14	261	5.36%
2023/03/20	27	127.93	1	127.50	128.50	26	257	10.08%
2023/03/17	1	121.00	5	122.20	121.00	-4	256	-1.56%
2023/03/16	6	118.75	2	121.50	121.50	4	261	1.53%
2023/03/15	0	0.00	14	123.14	123.00	-14	268	-5.21%
2023/03/14	0	0.00	7	121.00	121.50	-7	270	-2.59%
2023/03/13	9	119.83	14	121.00	121.00	-5	270	-1.85%
2023/03/10	41	124.94	7	124.14	123.00	34	266	12.77%
2023/03/09	0	0.00	9	132.61	132.00	-9	253	-3.55%
2023/03/08	10	134.25	0	0.00	134.00	10	251	3.98%
2023/03/07	3	135.50	0	0.00	135.00	3	245	1.22%
2023/03/06	3	133.00	0	0.00	135.00	3	243	1.23%
2023/03/02	0	0.00	1	133.50	132.50	-1	237	-0.42%
2023/03/01	0	0.00	4	134.00	134.00	-4	235	-1.70%
2023/02/24	5	135.20	23	138.87	138.00	-18	231	-7.76%
2023/02/23	10	132.75	17	130.88	137.50	-7	222	-3.14%
2023/02/22	29	129.05	0	0.00	130.00	29	213	13.60%
2023/02/21	0	0.00	1	127.00	129.00	-1	210	-0.47%
2023/02/20	2	124.50	8	128.63	129.00	-6	211	-2.84%
2023/02/17	0	0.00	3	121.50	122.00	-3	205	-1.46%
2023/02/16	4	123.00	0	0.00	123.50	4	206	1.94%
2023/02/15	0	0.00	1	121.50	121.50	-1	206	-0.49%
2023/02/14	1	121.50	6	124.00	124.00	-5	203	-2.46%
2023/02/13	0	0.00	9	125.61	123.00	-9	203	-4.43%
2023/02/10	7	127.57	38	129.50	128.50	-31	200	-15.43%
2023/02/09	41	125.96	20	128.00	130.50	21	194	10.80%
2023/02/08	15	120.70	8	122.75	124.00	7	182	3.84%
2023/02/07	13	122.77	0	0.00	123.00	13	174	7.45%
2023/02/06	1	116.50	0	0.00	122.00	1	170	0.59%
2023/02/03	0	0.00	2	121.50	119.00	-2	168	-1.19%
2023/02/02	2	122.50	5	124.50	122.00	-3	168	-1.79%
2023/02/01	5	121.20	2	122.00	122.00	3	164	1.83%
2023/01/31	7	124.79	3	126.33	123.50	4	160	2.49%
2023/01/30	5	116.90	16	115.72	121.00	-11	147	-7.45%
2023/01/17	12	110.21	10	108.35	112.00	2	136	1.46%
2023/01/16	11	104.18	0	0.00	104.50	11	127	8.62%
2023/01/13	0	0.00	1	102.00	101.00	-1	128	-0.78%
2023/01/12	0	0.00	3	101.17	101.50	-3	137	-2.18%
2023/01/11	0	0.00	4	101.63	102.50	-4	137	-2.90%
2023/01/10	0	0.00	5	102.80	101.50	-5	137	-3.62%
2023/01/09	16	100.97	1	102.50	103.50	15	138	10.81%
2023/01/05	1	103.50	9	104.94	105.00	-8	139	-5.73%
2023/01/04	10	106.00	1	105.00	106.00	9	139	6.44%
2023/01/03	2	99.20	0	0.00	101.00	2	138	1.44%
2022/12/30	1	97.80	0	0.00	97.10	1	139	0.72%
2022/12/26	0	0.00	1	98.10	98.40	-1	154	-0.65%
2022/12/23	0	0.00	1	97.90	98.00	-1	157	-0.63%
2022/12/22	2	98.15	5	98.50	98.10	-3	160	-1.87%
2022/12/21	2	95.00	0	0.00	94.60	2	162	1.23%
2022/12/20	3	95.37	6	96.08	93.60	-3	163	-1.83%
2022/12/19	1	95.20	4	97.13	96.00	-3	165	-1.82%
2022/12/16	9	95.94	0	0.00	96.50	9	168	5.35%
2022/12/13	0	0.00	3	98.73	98.20	-3	176	-1.70%
2022/12/12	0	0.00	5	99.42	99.00	-5	180	-2.76%
2022/12/09	4	106.75	12	105.08	104.00	-8	190	-4.20%
2022/12/08	0	0.00	34	103.63	104.00	-34	192	-17.70%
2022/12/07	7	104.64	9	103.67	105.50	-2	190	-1.05%
2022/12/06	2	98.00	0	0.00	99.60	2	187	1.07%
2022/12/05	1	94.10	0	0.00	95.40	1	186	0.54%
2022/12/02	1	92.20	1	92.00	92.90	0	186	0.00%
2022/12/01	0	0.00	1	93.30	92.20	-1	189	-0.53%
2022/11/29	1	87.90	0	0.00	88.70	1	195	0.51%
2022/11/25	0	0.00	6	91.07	90.90	-6	199	-3.00%
2022/11/24	1	93.50	0	0.00	93.10	1	199	0.50%
2022/11/23	11	92.13	0	0.00	93.20	11	200	5.50%
2022/11/22	1	89.40	3	90.63	92.50	-2	199	-1.00%
2022/11/21	13	92.24	0	0.00	92.50	13	199	6.51%
2022/11/17	0	0.00	2	92.25	92.70	-2	199	-1.00%
2022/11/16	2	93.00	4	93.70	92.40	-2	197	-1.01%
2022/11/15	3	90.20	7	92.27	90.50	-4	193	-2.07%
2022/11/14	3	86.30	0	0.00	87.50	3	192	1.56%
2022/11/10	0	0.00	2	84.85	85.00	-2	189	-1.06%
2022/11/09	12	85.91	1	84.60	86.00	11	190	5.78%
2022/11/08	0	0.00	4	85.90	84.80	-4	190	-2.10%
2022/11/07	0	0.00	18	86.27	86.10	-18	189	-9.52%
2022/11/04	3	81.80	0	0.00	82.50	3	185	1.62%
2022/11/03	2	80.45	0	0.00	80.90	2	185	1.08%
2022/11/02	1	80.70	0	0.00	81.30	1	184	0.54%
2022/11/01	1	80.30	8	81.29	81.60	-7	184	-3.80%
2022/10/31	15	82.15	6	81.73	82.90	9	183	4.92%
2022/10/28	0	0.00	8	79.31	78.60	-8	180	-4.43%
2022/10/27	13	79.25	1	82.60	81.20	12	180	6.66%
2022/10/26	2	76.80	2	77.55	77.00	0	178	0.00%
2022/10/25	14	77.79	3	77.50	77.80	11	178	6.16%
2022/10/24	27	79.89	1	80.50	78.50	26	177	14.68%
2022/10/21	2	78.30	3	78.47	78.70	-1	175	-0.57%
2022/10/20	3	86.90	3	88.60	82.00	0	173	0.00%
2022/10/19	3	90.87	3	91.93	91.10	0	164	0.00%
2022/10/18	0	0.00	1	92.50	92.50	-1	164	-0.61%
2022/10/17	1	90.10	1	91.40	90.40	0	163	0.00%
2022/10/14	5	93.98	0	0.00	93.60	5	161	3.09%
2022/10/13	1	89.30	0	0.00	89.30	1	160	0.62%
2022/10/12	0	0.00	1	95.80	95.00	-1	159	-0.63%
2022/10/11	1	94.80	10	94.78	93.50	-9	157	-5.72%
2022/10/05	6	99.55	11	100.58	100.00	-5	151	-3.30%
2022/10/04	7	94.74	2	95.25	96.50	5	145	3.43%
2022/10/03	3	94.47	4	94.63	91.80	-1	141	-0.71%
2022/09/30	11	95.95	7	96.71	97.00	4	136	2.93%
2022/09/29	0	0.00	4	101.33	98.30	-4	134	-2.98%
2022/09/28	1	98.30	4	99.90	98.30	-3	132	-2.27%
2022/09/27	0	0.00	6	103.50	105.00	-6	128	-4.68%
2022/09/26	7	104.29	0	0.00	103.50	7	126	5.52%
2022/09/23	2	106.00	0	0.00	107.00	2	123	1.61%
2022/09/22	0	0.00	5	110.50	113.50	-5	120	-4.16%
2022/09/20	2	121.00	0	0.00	119.00	2	114	1.74%
2022/09/19	0	0.00	1	121.50	115.00	-1	109	-0.92%
2022/09/16	8	119.06	3	120.50	121.50	5	103	4.85%
2022/09/15	6	117.50	3	115.83	115.50	3	90	3.30%
2022/09/14	1	108.00	0	0.00	111.50	1	82	1.21%
2022/09/13	6	115.00	0	0.00	115.50	6	77	7.70%
2022/09/07	0	0.00	4	104.00	106.00	-4	67	-5.93%
2022/09/06	0	0.00	2	112.50	106.50	-2	64	-3.11%