天二科技 (6834)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)

可現股當沖

股價
32.35
漲跌
▲0.75
漲幅
+2.37%
成交量
118張
產業
上市電子零組件類股
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天二科技 (6834)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	32.35	32.35	-1	429	-0.23%
2024/11/21	4	31.55	8	31.45	31.60	-4	432	-0.92%
2024/11/20	3	31.18	10	31.42	31.10	-7	439	-1.59%
2024/11/19	1	31.30	3	31.22	31.15	-2	442	-0.45%
2024/11/18	11	31.03	5	31.08	30.70	6	451	1.33%
2024/11/15	9	32.04	8	31.70	31.60	1	457	0.22%
2024/11/14	16	32.14	7	31.95	31.60	9	464	1.94%
2024/11/13	0	0.00	8	33.38	33.00	-8	460	-1.74%
2024/11/12	0	0.00	14	33.76	33.20	-14	462	-3.03%
2024/11/11	9	34.17	5	34.16	34.25	4	465	0.86%
2024/11/08	1	35.70	6	35.18	34.50	-5	471	-1.06%
2024/11/07	4	34.76	2	34.80	34.90	2	480	0.42%
2024/11/06	6	34.38	16	34.73	34.25	-10	503	-1.98%
2024/11/05	5	34.69	9	34.69	34.65	-4	510	-0.78%
2024/11/04	4	34.40	9	34.36	34.15	-5	527	-0.95%
2024/11/01	5	34.79	8	34.74	35.00	-3	534	-0.56%
2024/10/30	0	0.00	9	35.86	35.20	-9	540	-1.67%
2024/10/29	8	35.40	9	35.27	35.35	-1	556	-0.18%
2024/10/28	6	35.93	2	35.88	35.85	4	563	0.71%
2024/10/25	8	36.96	12	36.98	36.70	-4	567	-0.70%
2024/10/24	2	37.90	10	37.53	37.15	-8	573	-1.39%
2024/10/23	3	38.03	19	37.99	37.95	-16	582	-2.75%
2024/10/22	7	38.62	28	38.30	38.00	-21	613	-3.42%
2024/10/21	15	37.03	3	37.03	37.25	12	629	1.91%
2024/10/18	6	36.68	13	36.94	36.60	-7	664	-1.05%
2024/10/17	15	37.30	4	37.65	37.20	11	708	1.55%
2024/10/16	8	37.04	14	37.06	37.15	-6	841	-0.71%
2024/10/15	10	37.71	4	37.81	37.40	6	1,017	0.59%
2024/10/14	15	37.82	2	37.68	37.90	13	1,028	1.26%
2024/10/11	21	37.62	13	37.70	37.40	8	1,069	0.75%
2024/10/09	19	38.26	65	39.18	38.15	-46	1,147	-4.01%
2024/10/08	40	40.13	20	40.07	40.70	20	1,158	1.73%
2024/10/07	122	42.21	39	41.64	41.00	83	1,216	6.82%	大買/
2024/10/04	48	40.96	35	41.96	40.60	13	1,280	1.02%
2024/10/01	44	41.15	37	40.86	41.25	7	1,285	0.54%
2024/09/30	42	40.07	46	40.39	39.75	-4	1,296	-0.31%
2024/09/27	34	39.08	25	39.53	39.50	9	1,337	0.67%
2024/09/26	57	39.86	114	40.67	39.55	-57	1,360	-4.19%	大賣/
2024/09/25	70	41.52	118	41.11	41.55	-48	1,338	-3.59%	大賣/
2024/09/24	9	35.47	4	36.29	37.80	5	1,356	0.37%
2024/09/23	13	34.45	0	0.00	34.40	13	1,398	0.93%
2024/09/20	9	35.09	2	34.43	34.30	7	1,456	0.48%
2024/09/19	11	34.93	0	0.00	35.00	11	1,558	0.71%
2024/09/18	3	34.57	18	34.73	34.50	-15	1,739	-0.86%
2024/09/16	2	35.55	3	35.42	35.30	-1	1,830	-0.05%
2024/09/13	13	35.21	4	35.31	35.20	9	1,914	0.47%
2024/09/12	20	35.15	2	35.30	34.80	18	2,075	0.87%
2024/09/11	10	34.87	0	0.00	34.75	10	2,163	0.46%
2024/09/10	10	34.50	12	35.14	34.45	-2	2,227	-0.09%
2024/09/09	10	35.10	25	34.92	35.30	-15	2,278	-0.66%
2024/09/06	1	35.00	6	34.65	34.50	-5	2,333	-0.21%
2024/09/05	13	35.47	3	34.70	34.75	10	2,470	0.40%
2024/09/04	39	34.18	38	34.72	34.90	1	2,492	0.04%
2024/09/03	8	37.90	22	37.56	36.85	-14	2,525	-0.55%
2024/09/02	2	38.73	7	38.15	38.00	-5	2,527	-0.20%
2024/08/30	10	38.57	5	38.30	38.30	5	2,528	0.20%
2024/08/29	16	38.17	26	38.05	38.15	-10	2,534	-0.39%
2024/08/28	23	38.97	25	38.79	38.70	-2	2,536	-0.08%
2024/08/27	31	38.36	15	38.49	38.40	16	2,533	0.63%
2024/08/26	9	38.38	12	38.42	38.25	-3	2,533	-0.12%
2024/08/23	45	38.08	33	37.78	38.20	12	2,537	0.47%
2024/08/22	24	38.59	11	38.36	38.20	13	2,543	0.51%
2024/08/21	20	38.60	9	38.78	38.05	11	2,555	0.43%
2024/08/20	26	38.94	32	39.36	38.60	-6	2,558	-0.23%
2024/08/19	22	38.57	11	38.98	38.60	11	2,565	0.43%
2024/08/16	24	38.41	8	38.64	38.20	16	2,591	0.62%
2024/08/15	14	38.08	16	37.91	37.80	-2	2,665	-0.08%
2024/08/14	1	38.55	2	38.45	37.85	-1	2,707	-0.04%
2024/08/13	3	38.12	19	37.87	38.10	-16	2,733	-0.59%
2024/08/12	53	38.48	15	38.85	38.05	38	2,734	1.39%
2024/08/09	40	38.30	5	38.79	38.00	35	2,730	1.28%
2024/08/08	30	37.34	118	37.48	37.20	-88	2,723	-3.23%	大賣/
2024/08/07	24	36.23	19	36.58	37.40	5	2,711	0.18%
2024/08/06	82	33.97	11	34.97	34.00	71	2,721	2.61%
2024/08/05	14	36.83	8	39.59	36.55	6	2,730	0.22%
2024/08/02	3	41.00	25	41.97	40.60	-22	2,753	-0.80%
2024/08/01	9	42.44	6	42.92	43.10	3	2,800	0.11%
2024/07/31	10	40.64	18	41.31	40.55	-8	2,796	-0.29%
2024/07/30	12	39.69	0	0.00	41.00	12	2,788	0.43%
2024/07/29	1	40.35	38	40.72	39.95	-37	2,781	-1.33%
2024/07/26	28	40.55	22	40.65	40.50	6	2,773	0.22%
2024/07/23	67	41.76	48	42.07	41.60	19	2,761	0.69%
2024/07/22	44	43.48	16	43.78	43.50	28	2,727	1.03%
2024/07/19	23	44.85	24	45.82	44.60	-1	2,703	-0.04%
2024/07/18	24	46.34	256	46.40	46.20	-232	2,667	-8.70%	大賣/鉅額交易
2024/07/17	168	48.96	252	48.78	48.30	-84	2,620	-3.21%	大買/大賣/
2024/07/16	402	49.96	40	49.73	50.50	362	2,485	14.56%	大買/鉅額交易
2024/07/15	4	46.01	5	46.30	45.95	-1	2,307	-0.04%
2024/07/12	15	46.27	111	46.30	45.80	-96	2,293	-4.19%	大賣/
2024/07/11	101	48.85	16	48.48	48.50	85	2,249	3.78%	大買/
2024/07/10	5	45.20	4	45.76	45.85	1	2,166	0.05%
2024/07/09	14	45.25	107	47.19	44.50	-93	2,140	-4.35%	大賣/
2024/07/08	99	49.59	125	48.49	49.20	-26	2,074	-1.25%	大賣/
2024/07/05	61	47.08	12	47.48	46.70	49	1,992	2.46%
2024/07/04	7	47.62	19	47.86	46.45	-12	1,959	-0.61%
2024/07/03	66	48.37	2	47.45	47.45	64	1,929	3.32%
2024/07/02	19	46.46	24	46.77	46.20	-5	1,871	-0.27%
2024/07/01	11	45.73	53	46.82	45.25	-42	1,834	-2.29%
2024/06/28	64	47.23	19	47.10	47.40	45	1,796	2.51%
2024/06/27	4	45.28	35	46.28	44.80	-31	1,719	-1.80%
2024/06/26	90	49.01	87	48.75	47.55	3	1,668	0.18%
2024/06/25	112	48.94	107	50.01	47.65	5	1,608	0.31%	大買/大賣/
2024/06/24	195	50.18	170	49.99	49.30	25	1,503	1.66%	大買/大賣/
2024/06/21	71	46.59	77	45.09	47.55	-6	1,320	-0.45%
2024/06/20	91	43.01	40	43.42	43.25	51	1,225	4.16%
2024/06/19	18	49.41	8	48.22	43.75	10	1,141	0.88%
2024/06/18	24	47.81	51	47.57	48.60	-27	979	-2.76%
2024/06/17	30	42.82	70	42.26	44.20	-40	889	-4.49%
2024/06/14	85	41.41	38	41.11	40.20	47	823	5.70%
2024/06/13	59	40.27	72	40.45	40.00	-13	770	-1.69%
2024/06/12	107	40.33	198	39.22	40.55	-91	710	-12.81%	大買/大賣/
2024/06/11	0	0.00	12	36.79	37.55	-12	571	-2.10%
2024/06/07	140	33.96	34	33.82	34.15	106	546	19.40%	大買/鉅額交易
2024/06/05	0	0.00	2	30.75	30.45	-2	494	-0.40%
2024/06/04	25	30.56	2	30.85	30.95	23	491	4.68%
2024/06/03	1	32.35	0	0.00	31.95	1	482	0.21%
2024/05/31	2	31.98	0	0.00	31.90	2	477	0.42%
2024/05/30	1	31.50	0	0.00	31.50	1	471	0.21%
2024/05/29	1	31.90	1	31.90	31.90	0	467	0.00%
2024/05/28	4	32.21	1	32.20	31.90	3	460	0.65%
2024/05/27	1	32.10	5	32.00	32.45	-4	449	-0.89%
2024/05/24	0	0.00	8	31.90	31.60	-8	429	-1.86%
2024/05/23	13	32.02	15	32.28	31.70	-2	422	-0.47%
2024/05/22	29	33.00	31	33.00	32.95	-2	405	-0.49%
2024/05/21	24	32.39	54	31.69	32.60	-30	372	-8.05%
2024/05/20	58	31.16	64	30.51	31.35	-6	288	-2.08%
2024/05/17	58	28.88	3	28.37	28.50	55	245	22.44%
2024/05/16	6	27.18	3	27.42	26.70	3	216	1.39%
2024/05/15	7	28.00	5	27.73	27.45	2	212	0.94%
2024/05/13	30	28.73	31	28.34	28.60	-1	211	-0.47%
2024/05/10	8	28.67	18	29.01	28.00	-10	202	-4.94%
2024/05/09	26	28.88	15	28.87	28.95	11	184	5.95%
2024/05/08	19	28.41	92	28.87	28.75	-73	156	-46.60%
2024/05/07	87	28.52	30	28.67	29.15	57	123	46.22%
2024/05/06	6	26.50	0	0.00	26.50	6	67	8.84%
2024/04/30	0	0.00	2	23.95	23.70	-2	51	-3.88%
2024/04/26	1	24.00	0	0.00	24.00	1	50	1.98%
2024/04/24	0	0.00	1	23.85	23.85	-1	50	-1.98%
2024/04/23	2	23.58	0	0.00	23.50	2	50	3.93%
2024/04/22	1	23.50	0	0.00	23.45	1	50	1.98%
2024/04/19	0	0.00	3	23.73	23.80	-3	50	-5.92%
2024/04/18	0	0.00	2	23.78	23.85	-2	50	-4.00%
2024/04/17	1	23.95	2	23.73	23.95	-1	50	-2.00%
2024/04/12	0	0.00	1	24.40	24.40	-1	49	-2.00%
2024/04/09	0	0.00	1	24.00	23.95	-1	50	-1.98%
2024/04/03	0	0.00	1	24.20	24.20	-1	49	-2.03%
2024/04/02	0	0.00	3	24.42	24.35	-3	49	-6.06%
2024/04/01	0	0.00	1	24.50	24.50	-1	48	-2.06%
2024/03/27	0	0.00	1	23.65	24.20	-1	48	-2.08%
2024/03/22	0	0.00	1	23.55	23.55	-1	47	-2.09%
2024/03/21	1	23.45	1	23.40	23.70	0	47	0.00%
2024/03/20	0	0.00	2	23.60	23.65	-2	47	-4.25%
2024/03/19	0	0.00	2	23.98	23.90	-2	46	-4.26%
2024/03/18	1	24.05	0	0.00	24.05	1	46	2.15%
2024/03/14	1	24.40	0	0.00	24.40	1	47	2.12%
2024/03/13	0	0.00	2	24.60	24.45	-2	47	-4.22%
2024/03/12	1	24.75	0	0.00	24.75	1	47	2.12%
2024/03/11	1	24.80	0	0.00	24.80	1	46	2.13%
2024/03/07	0	0.00	1	25.35	25.30	-1	47	-2.10%
2024/03/06	1	25.30	0	0.00	25.35	1	48	2.05%
2024/03/05	0	0.00	1	25.50	25.50	-1	48	-2.04%
2024/03/04	0	0.00	1	25.40	25.70	-1	49	-2.00%
2024/02/23	0	0.00	6	25.90	25.85	-6	50	-11.80%
2024/02/22	0	0.00	1	26.45	26.20	-1	50	-1.99%
2024/02/21	0	0.00	1	26.15	26.35	-1	49	-2.03%
2024/02/16	10	26.00	0	0.00	25.90	10	46	21.38%
2024/02/15	1	25.95	1	26.40	25.90	0	45	0.00%
2024/02/05	1	26.00	2	25.93	25.95	-1	43	-2.28%
2024/02/02	3	25.78	3	24.80	25.35	0	37	0.00%
2024/01/22	0	0.00	3	24.28	24.20	-3	34	-8.61%
2024/01/19	1	24.45	0	0.00	24.15	1	35	2.83%
2024/01/16	0	0.00	2	24.25	24.25	-2	34	-5.81%
2024/01/15	0	0.00	11	24.13	24.10	-11	34	-31.53%
2024/01/03	2	24.40	0	0.00	24.35	2	35	5.64%
2023/12/28	3	24.82	0	0.00	24.90	3	35	8.43%
2023/12/26	8	24.60	0	0.00	24.70	8	35	22.49%
2023/12/21	4	24.85	0	0.00	24.65	4	35	11.12%
2023/12/20	0	0.00	1	24.55	24.65	-1	36	-2.77%
2023/12/18	2	24.63	0	0.00	24.60	2	35	5.57%
2023/12/15	2	24.95	1	24.85	25.00	1	35	2.79%
2023/12/05	0	0.00	1	25.55	25.50	-1	35	-2.84%
2023/11/30	0	0.00	2	25.60	25.60	-2	31	-6.25%
2023/11/28	9	24.57	0	0.00	24.75	9	31	28.63%
2023/11/21	2	24.15	0	0.00	24.05	2	27	7.16%
2023/11/15	1	24.10	0	0.00	23.90	1	29	3.43%
2023/11/01	0	0.00	1	23.45	23.40	-1	34	-2.86%
2023/09/07	0	0.00	2	26.23	26.30	-2	39	-5.08%
2023/08/24	1	26.10	0	0.00	26.15	1	42	2.35%
2023/08/23	1	26.20	4	26.10	26.15	-3	42	-7.09%
2023/07/25	2	26.40	1	26.10	26.30	1	40	2.46%
2023/07/24	0	0.00	2	26.15	26.20	-2	39	-5.00%
2023/07/21	0	0.00	2	26.55	26.45	-2	39	-5.02%
2023/07/20	0	0.00	1	26.25	26.25	-1	40	-2.50%
2023/07/17	0	0.00	1	26.40	26.40	-1	40	-2.49%
2023/07/14	4	26.50	0	0.00	26.40	4	40	9.88%
2023/07/13	2	26.55	0	0.00	26.45	2	40	4.94%
2023/07/12	0	0.00	1	26.45	26.50	-1	40	-2.46%
2023/07/11	1	26.80	0	0.00	26.65	1	41	2.43%
2023/07/07	0	0.00	1	26.75	26.45	-1	43	-2.32%
2023/06/30	3	27.00	0	0.00	26.95	3	45	6.59%
2023/06/27	1	27.00	0	0.00	27.05	1	46	2.15%
2023/06/16	1	27.05	0	0.00	27.00	1	48	2.07%
2023/06/12	1	27.65	0	0.00	27.70	1	48	2.04%
2023/06/09	2	27.30	0	0.00	27.70	2	51	3.91%
2023/06/07	1	27.20	0	0.00	27.30	1	56	1.76%
2023/05/24	1	26.40	0	0.00	26.80	1	67	1.48%
2023/05/23	4	26.70	0	0.00	26.65	4	68	5.88%
2023/05/19	3	26.50	0	0.00	26.50	3	71	4.19%
2023/05/12	1	25.50	0	0.00	25.70	1	72	1.39%
2023/05/04	5	27.44	0	0.00	27.30	5	72	6.88%
2023/04/11	2	29.25	2	29.75	29.20	0	66	0.00%
2023/04/10	0	0.00	1	29.60	29.40	-1	66	-1.51%
2023/03/31	1	29.15	0	0.00	29.50	1	64	1.56%
2023/03/16	2	28.50	1	28.95	28.30	1	56	1.78%
2023/03/15	1	29.35	0	0.00	29.50	1	56	1.78%
2023/03/13	0	0.00	1	29.90	29.80	-1	54	-1.83%
2023/03/09	1	29.60	0	0.00	30.00	1	51	1.95%
2023/02/15	0	0.00	1	26.35	26.00	-1	39	-2.52%
2022/11/24	2	24.68	0	0.00	24.90	2	114	1.74%
2022/09/16	0	0.00	2	28.60	28.60	-2	127	-1.57%
2022/09/14	2	28.00	0	0.00	28.20	2	126	1.58%
2022/09/07	0	0.00	4	29.08	29.20	-4	112	-3.55%

天二科技相關文章

天二科技相關影音