永道-KY (6863)-摩根大通券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
218.5
漲跌
▲1.5
漲幅
+0.69%
成交量
181張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	218.75	10	219.50	218.50	-8	959	-0.83%
2024/12/02	12	219.25	14	217.86	217.00	-2	978	-0.20%
2024/11/29	0	0.00	8	219.81	219.00	-8	1,013	-0.79%
2024/11/28	14	219.04	0	0.00	219.00	14	1,054	1.33%
2024/11/27	12	225.13	6	227.42	224.00	6	1,074	0.56%
2024/11/26	11	229.55	12	228.79	229.00	-1	1,086	-0.09%
2024/11/25	14	234.64	17	234.32	232.50	-3	1,102	-0.27%
2024/11/22	10	229.05	10	229.45	228.00	0	1,110	0.00%
2024/11/21	13	225.42	27	225.26	225.50	-14	1,111	-1.26%
2024/11/20	22	222.98	38	222.95	224.00	-16	1,117	-1.43%
2024/11/19	27	221.94	45	221.31	223.50	-18	1,118	-1.61%
2024/11/18	40	216.04	16	216.00	215.50	24	1,119	2.14%
2024/11/15	10	223.80	14	224.32	223.00	-4	1,126	-0.36%
2024/11/14	19	222.47	78	223.30	220.00	-59	1,129	-5.22%
2024/11/13	10	228.30	65	227.92	228.00	-55	1,128	-4.87%
2024/11/12	19	224.34	94	224.12	223.00	-75	1,127	-6.65%
2024/11/11	25	235.16	78	234.17	232.00	-53	1,124	-4.71%
2024/11/08	2	252.00	2	255.75	254.50	0	1,134	0.00%
2024/11/07	7	256.21	28	256.84	256.00	-21	1,135	-1.85%
2024/11/06	12	262.38	12	262.46	262.00	0	1,143	0.00%
2024/11/05	3	264.67	19	267.63	264.50	-16	1,147	-1.39%
2024/11/04	22	273.23	21	271.52	272.50	1	1,169	0.09%
2024/11/01	20	265.00	19	264.89	266.50	1	1,167	0.09%
2024/10/30	34	260.65	28	261.43	258.00	6	1,176	0.51%
2024/10/29	24	259.38	15	258.73	259.00	9	1,191	0.76%
2024/10/28	7	265.14	73	265.05	263.00	-66	1,187	-5.56%
2024/10/25	14	272.18	28	271.89	271.00	-14	1,181	-1.18%
2024/10/24	46	273.97	61	281.22	273.00	-15	1,178	-1.27%
2024/10/23	58	290.22	171	288.75	288.00	-113	1,164	-9.71%	大賣/鉅額交易
2024/10/22	81	282.77	165	281.22	286.50	-84	1,141	-7.36%	大賣/
2024/10/21	39	271.64	105	271.94	271.00	-66	1,130	-5.84%	大賣/
2024/10/18	29	274.14	118	274.80	273.50	-89	1,122	-7.93%	大賣/
2024/10/17	36	286.63	155	283.20	280.00	-119	1,111	-10.71%	大賣/鉅額交易
2024/10/16	28	283.54	88	283.51	282.00	-60	1,107	-5.42%
2024/10/15	64	296.23	167	293.06	282.00	-103	1,107	-9.30%	大賣/鉅額交易
2024/10/14	35	291.07	80	289.48	292.50	-45	1,084	-4.15%
2024/10/11	123	300.76	103	296.55	291.50	20	1,079	1.85%	大買/大賣/
2024/10/09	62	281.83	62	281.52	283.00	0	1,058	0.00%
2024/10/08	42	282.43	90	289.98	281.00	-48	1,065	-4.51%
2024/10/07	25	295.24	20	297.23	302.50	5	1,044	0.48%
2024/10/04	29	294.81	48	295.74	295.50	-19	1,048	-1.81%
2024/10/01	36	295.79	32	294.59	298.50	4	1,054	0.38%
2024/09/30	24	289.77	10	291.50	288.00	14	1,050	1.33%
2024/09/27	23	288.61	5	288.40	287.00	18	1,044	1.72%
2024/09/26	18	289.53	4	289.50	289.00	14	1,045	1.34%
2024/09/25	12	291.13	88	292.04	293.50	-76	1,056	-7.20%
2024/09/24	90	289.47	55	292.93	295.50	35	1,044	3.35%
2024/09/23	42	286.65	94	288.01	287.00	-52	1,023	-5.08%
2024/09/20	152	294.11	166	301.35	285.00	-14	1,010	-1.39%	大買/大賣/
2024/09/19	26	292.94	3	286.17	299.50	23	922	2.49%
2024/09/18	20	274.80	85	278.51	272.50	-65	898	-7.23%
2024/09/16	55	278.19	47	278.07	274.00	8	873	0.92%
2024/09/13	66	261.17	40	262.08	260.00	26	838	3.10%
2024/09/12	38	254.50	8	255.13	254.50	30	827	3.62%
2024/09/11	18	251.25	29	250.83	253.00	-11	842	-1.31%
2024/09/10	39	246.45	48	252.92	245.00	-9	844	-1.07%
2024/09/09	77	256.44	43	250.10	258.00	34	845	4.02%
2024/09/06	10	247.00	6	245.92	242.50	4	839	0.48%
2024/09/05	21	248.79	15	248.50	249.00	6	850	0.71%
2024/09/04	51	250.25	42	251.98	248.00	9	869	1.03%
2024/09/03	72	260.06	38	261.03	261.00	34	885	3.84%
2024/09/02	24	264.65	80	256.97	267.00	-56	910	-6.15%
2024/08/30	101	249.64	58	247.41	254.50	43	901	4.77%	大買/
2024/08/29	105	238.07	49	238.49	237.50	56	888	6.31%	大買/
2024/08/28	50	231.81	24	232.23	234.00	26	886	2.93%
2024/08/27	100	227.02	48	226.23	228.00	52	897	5.80%
2024/08/26	39	221.24	33	221.27	220.50	6	889	0.67%
2024/08/23	74	211.91	87	211.61	212.50	-13	879	-1.48%
2024/08/22	42	211.46	33	212.14	215.00	9	875	1.03%
2024/08/21	47	207.89	7	207.14	209.50	40	871	4.59%
2024/08/20	61	208.03	88	208.43	207.50	-27	869	-3.11%
2024/08/19	61	205.00	34	206.32	205.00	27	864	3.12%
2024/08/16	159	195.56	5	195.50	193.50	154	856	17.97%	大買/鉅額交易
2024/08/15	45	195.22	9	197.56	192.50	36	858	4.20%
2024/08/14	56	198.29	11	198.82	195.50	45	860	5.23%
2024/08/13	121	196.50	43	197.41	198.00	78	860	9.06%	大買/
2024/08/12	367	183.74	133	186.80	192.00	234	876	26.68%	大買/大賣/鉅額交易
2024/08/09	61	193.70	8	192.75	192.00	53	891	5.94%
2024/08/08	132	192.89	33	193.55	190.00	99	967	10.23%	大買/
2024/08/07	64	205.65	16	204.25	206.50	48	1,001	4.80%
2024/08/06	55	187.95	49	193.07	193.00	6	1,032	0.58%
2024/08/05	7	214.50	26	210.06	203.50	-19	1,014	-1.87%
2024/08/02	23	232.72	57	233.32	226.00	-34	1,006	-3.38%
2024/08/01	25	238.70	14	237.36	241.50	11	995	1.10%
2024/07/31	12	220.25	21	220.26	220.50	-9	982	-0.92%
2024/07/30	21	212.45	4	212.00	214.00	17	979	1.73%
2024/07/29	13	214.08	13	215.92	210.50	0	978	0.00%
2024/07/26	7	222.14	17	220.62	219.00	-10	974	-1.03%
2024/07/23	14	224.43	1	227.50	227.50	13	973	1.34%
2024/07/22	60	222.13	13	225.62	222.00	47	975	4.82%
2024/07/19	17	235.38	10	234.00	230.00	7	968	0.72%
2024/07/18	7	232.64	1	234.00	234.00	6	964	0.62%
2024/07/17	22	236.43	30	234.65	237.00	-8	960	-0.83%
2024/07/16	51	243.04	3	239.17	239.50	48	950	5.05%
2024/07/15	5	236.40	3	238.00	232.00	2	943	0.21%
2024/07/12	18	234.94	12	235.04	236.00	6	941	0.64%
2024/07/11	61	239.52	25	237.32	235.00	36	937	3.84%
2024/07/10	22	244.50	22	241.70	236.50	0	929	0.00%
2024/07/09	66	231.75	13	233.62	235.00	53	917	5.78%
2024/07/08	46	237.48	40	238.85	237.00	6	912	0.66%
2024/07/05	33	259.02	19	259.13	253.00	14	902	1.55%
2024/07/04	52	244.28	57	242.47	249.00	-5	902	-0.55%
2024/07/03	8	247.63	23	247.46	245.00	-15	888	-1.69%
2024/07/02	32	248.59	8	247.50	249.50	24	883	2.72%
2024/07/01	156	249.72	108	250.98	249.50	48	877	5.47%	大買/大賣/
2024/06/28	12	244.38	24	240.38	239.50	-12	859	-1.40%
2024/06/27	9	244.56	23	242.91	244.50	-14	853	-1.64%
2024/06/26	97	246.82	3	245.50	245.00	94	846	11.10%
2024/06/25	19	240.08	54	238.97	241.50	-35	842	-4.15%
2024/06/24	34	253.19	45	252.98	250.00	-11	833	-1.32%
2024/06/21	17	248.94	14	244.75	246.50	3	822	0.36%
2024/06/20	10	237.80	13	238.77	241.00	-3	813	-0.37%
2024/06/19	21	237.60	40	239.26	237.00	-19	811	-2.34%
2024/06/18	54	243.80	41	244.63	243.00	13	807	1.61%
2024/06/17	35	233.24	15	236.60	239.00	20	790	2.53%
2024/06/14	62	235.56	13	234.31	234.00	49	788	6.21%
2024/06/13	47	221.76	14	223.79	226.50	33	773	4.27%
2024/06/12	47	224.36	5	222.60	221.50	42	782	5.37%
2024/06/11	33	225.76	90	226.43	222.00	-57	796	-7.15%
2024/06/07	53	243.00	139	242.18	243.00	-86	795	-10.81%	大賣/
2024/06/06	102	238.71	137	236.39	240.50	-35	784	-4.46%	大買/大賣/
2024/06/05	57	220.11	69	221.09	219.00	-12	743	-1.61%
2024/06/04	103	224.23	94	220.22	229.50	9	721	1.25%	大買/
2024/06/03	158	207.99	39	207.73	209.00	119	703	16.92%	大買/鉅額交易
2024/05/31	5	214.90	60	216.58	212.50	-55	686	-8.01%
2024/05/30	7	232.14	0	0.00	236.00	7	662	1.06%
2024/05/29	7	224.00	1	220.00	228.00	6	656	0.91%
2024/05/28	3	221.00	0	0.00	221.00	3	657	0.46%
2024/05/27	8	211.50	0	0.00	217.00	8	654	1.22%
2024/05/24	9	214.44	0	0.00	215.00	9	655	1.37%
2024/05/23	11	211.09	0	0.00	212.00	11	656	1.68%
2024/05/22	11	209.86	99	209.58	208.50	-88	658	-13.37%
2024/05/21	16	216.88	115	216.35	215.00	-99	656	-15.08%	大賣/
2024/05/20	10	217.00	13	221.27	220.50	-3	655	-0.46%
2024/05/17	12	218.08	29	217.47	215.00	-17	653	-2.60%
2024/05/16	88	214.22	68	215.47	217.00	20	661	3.02%
2024/05/15	119	215.59	148	214.76	211.50	-29	650	-4.46%	大買/大賣/
2024/05/14	259	198.04	136	197.77	204.00	123	600	20.48%	大買/大賣/鉅額交易
2024/05/13	229	188.65	40	188.23	189.00	189	543	34.79%	大買/鉅額交易
2024/05/10	0	0.00	10	170.50	172.00	-10	518	-1.93%
2024/05/09	45	154.99	3	152.17	156.50	42	479	8.76%
2024/05/08	24	151.06	2	151.00	151.00	22	471	4.66%
2024/05/07	30	149.72	11	150.23	150.00	19	473	4.02%
2024/05/06	7	150.29	4	150.25	150.50	3	473	0.63%
2024/05/03	0	0.00	9	146.44	146.50	-9	473	-1.90%
2024/05/02	5	145.30	0	0.00	145.50	5	477	1.05%
2024/04/30	2	145.50	1	145.00	145.00	1	486	0.21%
2024/04/29	1	144.00	5	145.70	145.50	-4	498	-0.80%
2024/04/26	21	148.69	10	147.25	146.00	11	520	2.11%
2024/04/25	1	144.00	7	143.29	143.00	-6	520	-1.15%
2024/04/24	22	141.07	2	142.00	141.50	20	528	3.78%
2024/04/23	4	139.25	9	138.78	138.50	-5	530	-0.94%
2024/04/22	4	139.50	5	139.60	139.00	-1	529	-0.19%
2024/04/19	5	139.90	33	140.26	139.50	-28	528	-5.30%
2024/04/18	6	142.75	3	142.67	143.50	3	523	0.57%
2024/04/17	5	144.40	12	144.17	144.00	-7	528	-1.33%
2024/04/16	21	144.02	36	143.56	143.00	-15	544	-2.76%
2024/04/15	7	149.64	8	149.94	148.50	-1	539	-0.19%
2024/04/12	4	151.00	24	151.46	150.50	-20	537	-3.72%
2024/04/11	5	151.60	31	150.73	152.00	-26	536	-4.85%
2024/04/10	23	154.48	32	153.03	151.50	-9	531	-1.69%
2024/04/09	7	147.57	4	147.13	147.50	3	521	0.58%
2024/04/08	7	146.93	7	146.79	146.50	0	521	0.00%
2024/04/03	2	145.75	1	146.50	145.50	1	521	0.19%
2024/04/02	0	0.00	9	147.72	147.50	-9	521	-1.73%
2024/04/01	6	146.50	1	146.00	147.50	5	524	0.95%
2024/03/29	1	145.00	3	145.17	144.50	-2	526	-0.38%
2024/03/28	11	144.45	15	145.23	145.00	-4	527	-0.76%
2024/03/27	2	152.50	2	149.50	148.00	0	524	0.00%
2024/03/26	6	145.67	8	147.19	148.00	-2	519	-0.39%
2024/03/25	0	0.00	5	147.80	148.00	-5	514	-0.97%
2024/03/22	3	145.17	6	146.00	145.00	-3	513	-0.58%
2024/03/21	2	145.25	12	145.04	145.00	-10	511	-1.96%
2024/03/20	5	143.30	8	144.31	143.50	-3	508	-0.59%
2024/03/19	3	146.33	11	145.14	143.00	-8	504	-1.59%
2024/03/18	11	147.95	8	148.50	148.00	3	499	0.60%
2024/03/15	10	149.50	26	149.77	147.00	-16	497	-3.21%
2024/03/14	21	160.93	62	162.36	157.00	-41	479	-8.56%
2024/03/13	37	174.22	66	173.77	174.00	-29	450	-6.43%
2024/03/12	87	169.89	37	169.86	170.50	50	423	11.81%
2024/03/11	63	161.88	11	160.41	162.50	52	403	12.88%
2024/03/08	14	157.32	14	159.75	156.50	0	400	0.00%
2024/03/07	1	160.50	10	160.95	161.00	-9	397	-2.26%
2024/03/06	5	160.70	2	160.75	161.50	3	393	0.76%
2024/03/05	1	156.00	12	155.29	156.00	-11	392	-2.80%
2024/03/04	14	156.00	18	156.17	155.00	-4	401	-1.00%
2024/03/01	18	159.75	13	157.92	156.00	5	399	1.25%
2024/02/29	0	0.00	4	158.75	159.00	-4	395	-1.01%
2024/02/27	2	159.00	27	159.57	158.50	-25	402	-6.21%
2024/02/26	4	161.88	17	162.74	163.00	-13	409	-3.17%
2024/02/23	0	0.00	6	167.50	164.00	-6	428	-1.40%
2024/02/22	2	165.75	4	165.63	166.50	-2	424	-0.47%
2024/02/21	2	164.50	6	166.67	167.00	-4	419	-0.95%
2024/02/20	5	161.20	2	162.50	163.00	3	413	0.72%
2024/02/19	12	168.46	29	166.69	162.50	-17	410	-4.14%
2024/02/16	53	169.05	36	166.97	170.00	17	400	4.25%
2024/02/15	11	161.82	38	160.30	161.50	-27	382	-7.06%
2024/02/05	44	168.69	145	167.58	163.50	-101	376	-26.86%	大賣/鉅額交易
2024/02/02	49	164.37	52	159.89	164.50	-3	355	-0.84%
2024/02/01	4	153.63	23	154.00	154.50	-19	341	-5.57%
2024/01/31	2	149.50	18	150.61	150.50	-16	342	-4.68%
2024/01/30	1	150.50	23	150.93	150.50	-22	342	-6.42%
2024/01/29	1	152.00	17	153.59	152.00	-16	340	-4.70%
2024/01/26	20	155.23	17	155.00	153.00	3	337	0.89%
2024/01/25	27	154.15	4	155.25	153.00	23	330	6.95%
2024/01/24	33	157.92	2	158.25	155.00	31	326	9.48%
2024/01/23	69	157.64	3	157.50	156.00	66	319	20.67%
2024/01/22	151	156.37	37	155.73	156.00	114	309	36.84%	大買/鉅額交易
2024/01/19	4	148.00	2	148.75	147.00	2	289	0.69%
2024/01/18	38	148.03	6	147.58	148.50	32	285	11.21%
2024/01/17	6	144.50	10	142.85	141.00	-4	276	-1.45%
2024/01/16	0	0.00	4	144.38	144.00	-4	272	-1.47%
2024/01/15	1	145.00	0	0.00	144.50	1	276	0.36%
2024/01/12	2	145.50	1	145.00	145.00	1	279	0.36%
2024/01/11	7	147.50	5	146.80	147.00	2	279	0.71%
2024/01/10	23	148.76	7	147.57	146.00	16	275	5.80%
2024/01/09	2	139.50	0	0.00	139.00	2	260	0.77%
2024/01/05	3	138.17	1	139.00	137.50	2	268	0.74%
2024/01/04	0	0.00	1	140.00	138.50	-1	277	-0.36%
2024/01/03	1	141.00	3	139.17	139.50	-2	278	-0.72%
2024/01/02	0	0.00	3	142.83	141.50	-3	274	-1.09%
2023/12/27	7	146.07	4	145.63	148.00	3	274	1.09%
2023/12/26	2	145.00	0	0.00	146.50	2	272	0.74%
2023/12/25	1	143.50	1	143.50	143.50	0	270	0.00%
2023/12/22	1	147.50	0	0.00	146.50	1	268	0.37%
2023/12/21	1	146.50	0	0.00	144.50	1	267	0.37%
2023/12/20	15	146.73	1	146.00	146.50	14	270	5.17%
2023/12/19	0	0.00	2	145.25	144.50	-2	269	-0.74%
2023/12/18	1	147.50	0	0.00	147.50	1	270	0.37%
2023/12/15	2	150.50	0	0.00	150.00	2	269	0.74%
2023/12/14	8	152.50	3	151.50	150.50	5	272	1.84%
2023/12/13	9	149.94	3	151.67	150.00	6	271	2.21%
2023/12/12	5	152.50	19	154.79	153.00	-14	271	-5.16%
2023/12/11	19	156.21	5	155.50	155.00	14	279	5.01%
2023/12/08	5	151.80	3	154.67	151.50	2	274	0.73%
2023/12/07	1	153.50	0	0.00	154.50	1	275	0.36%
2023/12/06	7	154.86	11	154.45	153.00	-4	279	-1.43%
2023/12/05	4	156.50	11	156.36	156.50	-7	273	-2.56%
2023/12/04	5	159.60	14	159.00	157.00	-9	271	-3.32%
2023/12/01	12	157.58	16	157.53	157.00	-4	265	-1.50%
2023/11/30	37	156.23	4	156.75	155.50	33	262	12.58%
2023/11/29	23	154.07	13	154.81	156.00	10	257	3.88%
2023/11/28	11	153.27	2	153.75	154.00	9	248	3.63%
2023/11/24	1	157.00	41	159.60	156.00	-40	242	-16.50%
2023/11/23	18	158.31	26	159.37	157.00	-8	236	-3.39%
2023/11/22	31	158.98	13	158.77	158.50	18	223	8.06%
2023/11/21	4	147.25	3	147.00	148.00	1	202	0.49%
2023/11/20	2	144.00	5	143.90	144.00	-3	201	-1.49%
2023/11/17	2	146.00	3	144.83	146.50	-1	206	-0.49%
2023/11/16	11	148.73	3	148.67	147.00	8	205	3.89%
2023/11/15	23	144.28	0	0.00	145.50	23	204	11.26%
2023/11/14	2	139.50	0	0.00	140.00	2	206	0.97%
2023/11/13	4	142.13	8	142.13	141.00	-4	210	-1.90%
2023/11/10	5	144.50	1	142.50	145.00	4	209	1.91%
2023/11/09	3	139.17	17	139.24	139.00	-14	209	-6.68%
2023/11/08	13	154.73	1	153.50	151.50	12	200	5.98%
2023/11/07	13	151.96	2	150.00	150.00	11	197	5.56%
2023/11/03	1	145.00	0	0.00	144.00	1	203	0.49%
2023/11/02	0	0.00	5	146.30	145.00	-5	213	-2.34%
2023/11/01	9	145.61	0	0.00	146.00	9	215	4.17%
2023/10/31	0	0.00	3	144.00	144.50	-3	215	-1.39%
2023/10/30	0	0.00	3	150.83	146.50	-3	220	-1.36%
2023/10/27	1	147.00	4	151.00	147.50	-3	219	-1.37%
2023/10/25	1	141.50	0	0.00	143.00	1	218	0.46%
2023/10/24	1	140.00	0	0.00	140.50	1	224	0.45%
2023/10/23	8	141.44	2	139.75	139.50	6	228	2.63%
2023/10/20	1	137.00	4	135.25	139.50	-3	226	-1.32%
2023/10/19	3	139.00	3	140.00	139.00	0	227	0.00%
2023/10/18	0	0.00	15	142.40	139.00	-15	232	-6.44%
2023/10/16	0	0.00	5	150.40	146.50	-5	235	-2.12%
2023/10/13	9	155.56	12	152.38	150.00	-3	238	-1.26%
2023/10/12	27	153.39	2	154.00	154.50	25	234	10.67%
2023/10/06	0	0.00	1	144.00	142.00	-1	233	-0.43%
2023/10/05	0	0.00	1	140.50	141.50	-1	235	-0.43%
2023/10/04	0	0.00	1	142.00	140.50	-1	237	-0.42%
2023/10/03	0	0.00	1	143.50	142.00	-1	238	-0.42%
2023/10/02	2	144.50	1	145.50	144.50	1	239	0.42%
2023/09/28	0	0.00	1	141.00	140.50	-1	244	-0.41%
2023/09/27	0	0.00	1	138.00	137.50	-1	251	-0.40%
2023/09/25	0	0.00	2	140.50	139.50	-2	263	-0.76%
2023/09/21	0	0.00	7	142.50	142.50	-7	263	-2.65%
2023/09/19	0	0.00	2	151.75	148.50	-2	270	-0.74%
2023/09/18	0	0.00	3	154.50	154.00	-3	277	-1.08%
2023/09/15	16	156.16	35	155.96	156.50	-19	278	-6.83%
2023/09/14	38	158.22	16	158.09	156.00	22	275	7.97%
2023/09/13	2	149.25	23	150.67	151.00	-21	266	-7.87%
2023/09/12	1	150.50	1	148.00	149.50	0	267	0.00%
2023/09/11	0	0.00	6	148.08	145.50	-6	267	-2.24%
2023/09/08	1	142.00	2	142.00	142.50	-1	269	-0.37%
2023/09/07	0	0.00	1	143.50	144.00	-1	281	-0.35%
2023/09/06	0	0.00	4	143.38	143.00	-4	292	-1.37%
2023/09/05	2	143.50	2	144.75	143.50	0	306	0.00%
2023/09/04	4	143.00	0	0.00	144.00	4	314	1.27%
2023/09/01	7	142.86	0	0.00	141.00	7	316	2.21%
2023/08/31	3	140.00	2	140.00	140.00	1	319	0.31%
2023/08/30	2	141.50	0	0.00	141.00	2	320	0.62%
2023/08/25	0	0.00	1	137.50	139.50	-1	351	-0.28%
2023/08/23	1	142.00	7	143.00	140.50	-6	357	-1.68%
2023/08/22	2	137.50	2	137.75	138.50	0	352	0.00%
2023/08/18	2	141.75	20	141.48	137.00	-18	354	-5.07%
2023/08/17	3	133.00	16	138.56	140.00	-13	350	-3.71%
2023/08/16	0	0.00	22	128.16	127.50	-22	349	-6.30%
2023/08/15	16	129.69	16	129.31	129.00	0	349	0.00%
2023/08/14	17	129.21	0	0.00	130.00	17	349	4.87%
2023/08/11	0	0.00	1	133.00	134.00	-1	350	-0.28%
2023/08/10	0	0.00	13	136.50	135.50	-13	353	-3.68%
2023/08/09	16	138.38	3	138.00	141.50	13	365	3.56%
2023/08/08	1	141.00	1	148.00	140.50	0	364	0.00%
2023/08/02	0	0.00	3	154.67	152.50	-3	378	-0.79%
2023/08/01	1	157.50	0	0.00	157.50	1	374	0.27%
2023/07/28	4	158.00	4	156.50	158.00	0	379	0.00%
2023/07/27	3	160.17	0	0.00	158.50	3	382	0.78%
2023/07/24	2	156.50	11	157.68	158.00	-9	407	-2.21%
2023/07/21	7	161.14	15	161.57	161.50	-8	412	-1.94%
2023/07/20	13	157.73	8	159.75	158.50	5	424	1.18%
2023/07/19	2	159.00	0	0.00	159.00	2	429	0.47%
2023/07/18	2	162.00	2	160.00	159.00	0	445	0.00%
2023/07/14	1	163.50	0	0.00	162.50	1	518	0.19%
2023/07/13	5	164.50	12	164.67	163.00	-7	551	-1.27%
2023/07/12	0	0.00	9	168.78	166.50	-9	557	-1.62%
2023/07/11	11	169.73	1	168.00	169.50	10	561	1.78%
2023/07/10	0	0.00	2	168.25	166.00	-2	569	-0.35%
2023/07/07	0	0.00	1	167.50	166.50	-1	594	-0.17%
2023/07/06	10	170.35	19	168.24	168.50	-9	608	-1.48%
2023/07/05	17	173.21	5	172.50	172.00	12	625	1.92%
2023/07/04	6	170.58	11	172.36	170.00	-5	628	-0.80%
2023/07/03	11	171.36	2	172.50	172.50	9	629	1.43%
2023/06/30	2	169.00	2	168.00	166.00	0	634	0.00%
2023/06/29	3	166.83	2	168.00	167.00	1	648	0.15%
2023/06/28	4	163.00	11	165.95	167.50	-7	668	-1.05%
2023/06/27	5	169.10	7	169.57	165.50	-2	692	-0.29%
2023/06/26	15	171.10	2	171.75	169.50	13	702	1.85%
2023/06/21	1	180.00	0	0.00	180.00	1	724	0.14%
2023/06/20	0	0.00	2	182.00	181.00	-2	772	-0.26%
2023/06/19	0	0.00	2	184.00	181.50	-2	810	-0.25%
2023/06/16	2	186.50	5	184.90	183.50	-3	873	-0.34%
2023/06/15	4	184.50	0	0.00	185.00	4	884	0.45%
2023/06/14	1	186.00	16	189.84	186.50	-15	894	-1.68%
2023/06/13	24	189.50	8	186.75	190.50	16	902	1.77%
2023/06/12	12	181.83	20	188.23	187.00	-8	903	-0.89%
2023/06/09	26	189.31	7	188.64	187.00	19	907	2.09%
2023/06/08	7	179.93	6	177.58	182.00	1	907	0.11%
2023/06/07	4	175.25	2	176.50	174.50	2	913	0.22%
2023/06/06	3	172.00	1	177.00	177.00	2	926	0.22%
2023/06/02	1	181.00	19	180.84	177.50	-18	954	-1.89%
2023/06/01	13	182.04	26	182.10	183.00	-13	962	-1.35%
2023/05/31	28	174.91	4	171.88	176.50	24	964	2.49%
2023/05/30	1	168.50	2	163.00	168.50	-1	966	-0.10%
2023/05/29	1	160.50	0	0.00	161.00	1	979	0.10%
2023/05/25	0	0.00	3	166.33	164.00	-3	1,016	-0.30%
2023/05/24	2	165.75	6	167.67	167.00	-4	1,036	-0.39%
2023/05/23	4	168.50	18	169.11	168.50	-14	1,056	-1.33%
2023/05/22	18	165.94	1	164.00	170.50	17	1,076	1.58%
2023/05/19	1	162.00	5	162.90	162.00	-4	1,093	-0.37%
2023/05/18	0	0.00	19	165.53	162.00	-19	1,115	-1.70%
2023/05/17	6	161.75	25	164.02	165.00	-19	1,136	-1.67%
2023/05/16	0	0.00	35	157.40	158.00	-35	1,156	-3.03%
2023/05/15	65	158.55	12	165.04	155.50	53	1,181	4.49%
2023/05/12	10	168.85	20	167.88	171.00	-10	1,185	-0.84%
2023/05/11	36	167.81	8	176.00	165.50	28	1,210	2.31%
2023/05/10	5	178.40	10	180.55	178.50	-5	1,214	-0.41%
2023/05/09	24	181.06	4	185.25	180.00	20	1,241	1.61%
2023/05/08	4	185.63	3	186.00	185.50	1	1,271	0.08%
2023/05/05	0	0.00	21	188.31	185.00	-21	1,305	-1.61%
2023/05/04	18	191.17	7	190.93	190.00	11	1,335	0.82%
2023/05/03	4	189.38	4	189.63	189.50	0	1,373	0.00%
2023/05/02	1	192.00	14	192.46	192.00	-13	1,414	-0.92%
2023/04/28	26	193.98	18	194.81	198.00	8	1,441	0.55%
2023/04/27	5	187.60	5	186.30	185.00	0	1,454	0.00%
2023/04/26	10	181.60	2	187.50	191.50	8	1,489	0.54%
2023/04/25	2	192.00	7	196.07	190.50	-5	1,527	-0.33%
2023/04/24	4	200.75	3	201.00	203.50	1	1,547	0.06%
2023/04/21	7	210.43	0	0.00	207.00	7	1,592	0.44%
2023/04/20	4	215.63	23	225.50	215.50	-19	1,607	-1.18%
2023/04/19	3	229.67	0	0.00	237.00	3	1,580	0.19%
2023/03/28	0	0.00	16	185.00	186.50	-16	2,364	-0.68%
2023/03/27	0	0.00	6	197.50	201.50	-6	2,490	-0.24%
2023/03/24	65	203.12	0	0.00	200.00	65	2,861	2.27%
2023/03/23	45	211.52	0	0.00	213.00	45	3,152	1.43%
2023/03/22	92	196.64	0	0.00	196.00	92	3,199	2.88%
2023/03/21	7	196.00	0	0.00	202.00	7	3,970	0.18%