偉康科技 (6865)-摩根大通券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
62.4
漲跌
▼0.9
漲幅
-1.42%
成交量
63張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	60.50	1	63.50	62.40	0	58	0.00%
2024/12/09	2	65.40	1	60.80	65.40	1	54	1.83%
2024/12/05	0	0.00	2	59.20	58.20	-2	50	-3.96%
2024/11/18	1	57.60	1	59.30	59.60	0	47	0.00%
2024/11/12	1	57.00	2	58.20	59.90	-1	45	-2.19%
2024/11/11	2	56.00	1	56.20	58.50	1	45	2.21%
2024/11/07	0	0.00	5	59.04	59.60	-5	44	-11.29%
2024/11/06	3	58.10	0	0.00	59.20	3	43	6.91%
2024/11/05	1	56.00	1	57.50	57.90	0	42	0.00%
2024/11/04	2	56.90	1	58.60	58.80	1	42	2.37%
2024/11/01	1	59.30	2	60.55	60.50	-1	40	-2.49%
2024/10/30	2	57.75	0	0.00	60.20	2	39	5.10%
2024/10/29	4	57.50	2	57.00	57.70	2	36	5.42%
2024/10/28	12	60.48	9	58.70	60.80	3	33	8.98%
2024/10/25	9	55.30	0	0.00	55.30	9	25	35.88%
2024/10/24	4	50.30	0	0.00	50.30	4	22	17.71%
2024/10/11	0	0.00	1	47.80	47.70	-1	20	-4.90%
2024/09/20	1	46.65	0	0.00	46.40	1	25	3.85%
2024/08/20	0	0.00	4	47.00	47.45	-4	29	-13.68%
2024/08/19	0	0.00	13	47.52	47.50	-13	29	-44.14%
2024/08/07	2	47.75	0	0.00	48.00	2	30	6.64%
2024/08/06	2	46.00	0	0.00	47.50	2	29	6.80%
2024/08/05	0	0.00	1	48.00	48.35	-1	29	-3.41%
2024/08/01	1	52.00	0	0.00	52.90	1	28	3.46%
2024/07/22	1	57.30	0	0.00	54.80	1	29	3.41%
2024/07/12	0	0.00	1	60.00	60.60	-1	30	-3.31%
2024/07/11	1	62.00	0	0.00	64.00	1	29	3.41%
2024/07/08	1	56.00	0	0.00	58.80	1	25	3.90%
2024/06/28	1	55.00	0	0.00	55.10	1	20	4.80%
2024/05/02	0	0.00	2	51.20	50.80	-2	26	-7.56%
2024/04/29	0	0.00	1	51.70	51.50	-1	28	-3.55%
2024/03/27	0	0.00	1	60.50	60.10	-1	38	-2.62%
2024/03/19	2	60.50	1	60.00	60.20	1	38	2.61%
2024/03/15	0	0.00	1	62.00	60.50	-1	44	-2.27%
2024/03/11	1	59.50	0	0.00	59.40	1	46	2.14%
2024/03/07	3	60.20	0	0.00	60.00	3	46	6.44%
2024/03/04	0	0.00	1	61.50	61.20	-1	47	-2.12%
2024/02/27	0	0.00	1	63.50	63.40	-1	45	-2.21%
2024/02/22	1	62.70	0	0.00	62.60	1	45	2.20%
2024/02/15	1	64.80	1	64.00	64.70	0	43	0.00%
2024/01/29	1	66.70	0	0.00	67.60	1	40	2.49%
2024/01/23	2	67.50	1	67.20	67.40	1	39	2.56%
2024/01/12	0	0.00	3	72.93	72.30	-3	32	-9.34%
2024/01/11	0	0.00	1	68.00	69.30	-1	26	-3.78%
2024/01/10	3	63.00	0	0.00	63.00	3	24	12.45%
2023/12/18	4	63.00	0	0.00	64.10	4	26	14.82%
2023/12/14	1	64.40	2	65.70	64.70	-1	27	-3.65%
2023/12/13	2	65.10	0	0.00	65.70	2	27	7.38%
2023/12/12	1	64.00	0	0.00	64.50	1	24	4.11%
2023/12/08	0	0.00	1	66.00	66.80	-1	21	-4.57%
2023/11/30	0	0.00	3	66.10	66.00	-3	20	-14.94%
2023/11/29	1	61.00	0	0.00	63.10	1	19	5.16%
2023/11/08	1	59.50	0	0.00	60.10	1	21	4.67%
2023/09/19	0	0.00	1	69.10	68.00	-1	31	-3.17%
2023/09/18	0	0.00	1	67.10	68.00	-1	31	-3.21%
2023/09/11	0	0.00	1	70.30	68.50	-1	31	-3.15%
2023/09/08	1	72.20	1	71.80	71.70	0	31	0.00%
2023/08/29	2	64.00	2	64.60	64.10	0	33	0.00%
2023/08/22	0	0.00	1	66.70	66.00	-1	34	-2.87%
2023/08/11	1	67.00	0	0.00	68.80	1	35	2.79%
2023/08/09	1	70.00	0	0.00	69.80	1	36	2.71%
2023/08/07	1	70.00	0	0.00	70.00	1	42	2.37%
2023/07/17	1	77.90	0	0.00	78.00	1	78	1.27%
2023/06/28	0	0.00	1	83.40	81.50	-1	110	-0.90%
2023/06/27	0	0.00	1	81.00	80.10	-1	111	-0.89%
2023/06/21	0	0.00	4	82.83	82.70	-4	116	-3.44%
2023/06/20	0	0.00	2	81.80	81.80	-2	118	-1.69%
2023/06/19	5	82.52	0	0.00	82.80	5	121	4.11%
2023/06/15	0	0.00	1	81.70	81.60	-1	130	-0.76%
2023/06/14	1	82.20	1	81.90	81.70	0	136	0.00%
2023/06/09	2	83.25	3	82.93	83.50	-1	145	-0.69%
2023/06/08	1	82.20	0	0.00	81.30	1	150	0.67%
2023/06/07	3	80.60	0	0.00	80.30	3	154	1.95%
2023/06/06	1	81.40	3	80.83	79.90	-2	159	-1.25%
2023/06/05	3	81.23	0	0.00	81.30	3	167	1.79%
2023/06/01	0	0.00	1	82.70	82.00	-1	184	-0.54%
2023/05/31	1	81.80	0	0.00	82.00	1	203	0.49%
2023/05/30	3	83.70	1	85.00	81.80	2	210	0.95%
2023/05/26	0	0.00	1	87.40	86.20	-1	214	-0.47%
2023/05/25	1	85.60	0	0.00	86.80	1	218	0.46%
2023/05/15	1	86.50	0	0.00	87.70	1	281	0.35%
2023/05/12	0	0.00	1	86.90	89.80	-1	300	-0.33%
2023/05/11	5	89.28	4	93.90	86.20	1	315	0.32%
2023/05/10	4	96.65	5	97.16	95.50	-1	315	-0.32%
2023/05/09	2	100.00	9	102.89	99.00	-7	312	-2.24%
2023/05/04	1	100.00	1	100.50	99.80	0	310	0.00%
2023/05/03	1	101.00	1	104.50	101.50	0	309	0.00%
2023/05/02	3	101.17	4	103.25	104.50	-1	307	-0.32%
2023/04/28	5	98.80	0	0.00	99.00	5	307	1.63%
2023/04/27	0	0.00	2	97.50	96.50	-2	306	-0.65%
2023/04/26	5	96.26	3	98.63	97.40	2	306	0.65%
2023/04/25	8	99.49	17	100.79	98.20	-9	307	-2.93%
2023/04/24	6	104.00	19	105.18	103.50	-13	308	-4.21%
2023/04/21	24	105.69	13	107.96	105.50	11	314	3.50%
2023/04/20	19	113.26	33	116.47	114.00	-14	310	-4.51%
2023/04/19	27	108.43	2	105.50	112.00	25	301	8.31%
2023/04/18	0	0.00	20	106.80	102.00	-20	294	-6.80%
2023/04/17	4	106.50	18	108.50	107.50	-14	291	-4.79%
2023/04/14	36	104.99	7	109.29	106.00	29	288	10.05%
2023/04/13	10	104.05	4	102.88	102.00	6	283	2.12%
2023/04/11	0	0.00	17	101.21	102.00	-17	279	-6.07%
2023/04/10	3	102.00	29	103.45	104.00	-26	278	-9.32%
2023/04/07	14	99.10	0	0.00	100.50	14	277	5.04%
2023/04/06	12	97.98	0	0.00	97.90	12	278	4.31%
2023/03/31	1	99.20	9	99.71	100.00	-8	282	-2.84%
2023/03/30	2	98.55	1	101.00	101.00	1	281	0.35%
2023/03/29	2	98.50	5	98.76	97.70	-3	284	-1.06%
2023/03/28	3	101.50	9	99.66	99.80	-6	285	-2.10%
2023/03/27	33	99.16	0	0.00	100.00	33	286	11.52%
2023/03/24	6	102.67	0	0.00	101.00	6	285	2.10%
2023/03/23	0	0.00	7	104.64	103.50	-7	284	-2.46%
2023/03/22	6	106.17	2	103.50	106.00	4	283	1.41%
2023/03/21	4	103.25	39	104.78	103.50	-35	281	-12.42%
2023/03/20	18	99.36	32	100.46	105.00	-14	278	-5.04%
2023/03/17	6	98.08	57	101.38	101.50	-51	272	-18.70%
2023/03/16	48	95.59	2	96.85	94.20	46	266	17.24%
2023/03/15	0	0.00	22	102.05	100.00	-22	262	-8.37%
2023/03/14	16	101.06	3	104.17	100.50	13	260	4.99%
2023/03/13	60	101.57	1	103.50	106.00	59	257	22.88%
2023/03/10	4	113.88	2	117.50	110.50	2	252	0.79%
2023/03/09	6	114.00	1	120.50	118.50	5	248	2.01%
2023/03/08	1	122.00	7	126.43	123.50	-6	242	-2.47%
2023/03/07	2	121.50	19	122.29	120.50	-17	234	-7.24%
2023/03/06	24	124.56	59	128.42	126.50	-35	229	-15.23%
2023/03/03	59	124.50	49	120.02	129.00	10	216	4.61%
2023/02/14	7	108.14	10	109.00	111.50	-3	141	-2.13%
2023/02/13	29	110.81	31	108.42	112.00	-2	128	-1.55%
2023/02/10	31	106.11	18	104.13	108.50	13	113	11.42%
2023/02/09	40	98.22	21	98.50	98.80	19	94	20.05%
2023/02/08	5	84.02	3	89.70	89.90	2	78	2.56%
2023/02/07	7	80.20	0	0.00	81.80	7	73	9.49%
2023/02/06	9	80.71	0	0.00	80.80	9	73	12.25%
2023/02/01	1	80.50	0	0.00	81.30	1	73	1.36%
2023/01/31	0	0.00	1	79.80	80.00	-1	73	-1.35%
2023/01/30	4	79.03	0	0.00	80.00	4	74	5.37%
2023/01/16	0	0.00	2	74.20	75.00	-2	71	-2.81%
2023/01/13	2	74.95	0	0.00	75.10	2	69	2.87%