雲豹能源 (6869)-摩根大通券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
1,983張
產業
上市綠能環保
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	122	174.31	65	178.04	174.00	57	4,242	1.34%	大買/
2024/11/19	44	178.49	88	180.83	178.00	-44	4,625	-0.95%
2024/11/18	78	180.64	54	181.58	179.50	24	4,745	0.51%
2024/11/15	399	182.96	144	182.26	184.00	255	4,782	5.33%	大買/大賣/鉅額交易
2024/11/14	171	174.64	12	178.96	173.50	159	4,792	3.32%	大買/鉅額交易
2024/11/13	25	181.92	40	184.08	180.50	-15	4,850	-0.31%
2024/11/12	32	186.30	39	185.18	184.50	-7	4,921	-0.14%
2024/11/11	61	185.97	60	184.59	184.00	1	5,030	0.02%
2024/11/08	80	195.94	88	193.38	189.50	-8	5,076	-0.16%
2024/11/07	45	197.13	58	196.20	194.50	-13	5,167	-0.25%
2024/11/06	1	207.50	20	209.55	207.50	-19	5,295	-0.36%
2024/11/05	45	207.81	1	205.50	208.50	44	5,364	0.82%
2024/11/04	0	0.00	13	207.58	203.00	-13	5,548	-0.23%
2024/11/01	23	206.57	17	206.65	209.00	6	5,550	0.11%
2024/10/30	2	204.00	17	204.26	206.00	-15	5,655	-0.27%
2024/10/29	32	200.56	14	201.04	201.50	18	5,819	0.31%
2024/10/28	3	206.50	2	206.50	205.50	1	6,059	0.02%
2024/10/25	1	215.00	7	215.79	215.00	-6	6,344	-0.09%
2024/10/24	10	215.85	26	217.88	215.50	-16	6,490	-0.25%
2024/10/23	24	222.02	8	221.00	218.50	16	6,491	0.25%
2024/10/22	2	216.75	18	216.50	216.50	-16	6,538	-0.24%
2024/10/21	26	219.27	7	217.93	220.50	19	6,536	0.29%
2024/10/18	1	221.50	82	218.76	217.00	-81	6,615	-1.22%
2024/10/17	100	221.37	28	221.59	221.00	72	6,611	1.09%
2024/10/16	10	218.45	96.6	220.75	219.00	-86.6	6,593	-1.31%
2024/10/15	1	215.50	36	216.81	215.00	-35	6,554	-0.53%
2024/10/14	85	218.79	31	218.45	218.00	54	6,554	0.82%
2024/10/11	27	219.63	92	219.12	217.50	-65	6,533	-0.99%
2024/10/09	18	217.17	103	218.50	216.50	-85	6,517	-1.30%	大賣/
2024/10/08	12	222.92	56	222.77	221.50	-44	6,498	-0.68%
2024/10/07	134	228.40	26	226.54	227.50	108	6,505	1.66%	大買/鉅額交易
2024/10/04	24	220.42	10	221.70	217.00	14	6,463	0.22%
2024/10/01	5	236.10	19	239.29	233.00	-14	6,391	-0.22%
2024/09/30	68	243.04	71	241.56	240.00	-3	6,364	-0.05%
2024/09/27	75	236.46	88	238.14	238.00	-13	6,231	-0.21%
2024/09/26	50	240.68	117	248.56	235.50	-67	6,260	-1.07%	大賣/
2024/09/25	102	240.98	147	240.07	241.00	-45	6,206	-0.73%	大買/大賣/
2024/09/24	160	242.13	87	243.32	242.00	73	6,222	1.17%	大買/
2024/09/23	102	242.43	187	236.85	243.50	-85	6,757	-1.26%	大買/大賣/
2024/09/20	107	226.95	52	225.41	226.50	55	6,782	0.81%	大買/
2024/09/19	116	224.55	381	227.96	224.00	-265	7,280	-3.64%	大買/大賣/鉅額交易
2024/09/18	425	214.05	213	219.65	224.00	212	7,114	2.98%	大買/大賣/鉅額交易
2024/09/16	38	206.58	246	206.96	204.00	-208	6,999	-2.97%	大賣/鉅額交易
2024/09/13	118	212.25	71	213.61	212.00	47	7,007	0.67%	大買/
2024/09/12	216	210.67	67	211.98	214.00	149	7,033	2.12%	大買/鉅額交易
2024/09/11	184	208.75	122	210.29	207.00	62	6,996	0.89%	大買/大賣/
2024/09/10	79	206.08	291	215.36	206.50	-212	6,917	-3.06%	大賣/鉅額交易
2024/09/09	154	209.52	46	208.90	211.50	108	6,838	1.58%	大買/鉅額交易
2024/09/06	193	215.76	73	216.39	213.50	120	6,800	1.76%	大買/鉅額交易
2024/09/05	112	219.05	251	225.19	217.50	-139	6,747	-2.06%	大買/大賣/鉅額交易
2024/09/04	166	227.28	71	225.61	225.00	95	6,684	1.42%	大買/
2024/09/03	37	239.22	49	237.94	235.50	-12	6,614	-0.18%
2024/09/02	79	245.28	120	246.56	240.50	-41	6,578	-0.62%	大賣/
2024/08/30	290	236.63	38	238.61	238.00	252	6,475	3.89%	大買/鉅額交易
2024/08/29	31	240.56	40	245.29	238.00	-9	6,435	-0.14%
2024/08/28	38	247.07	31	250.03	244.50	7	6,361	0.11%
2024/08/27	44	249.65	3	247.17	251.00	41	6,339	0.65%
2024/08/26	12	250.92	282	253.09	248.50	-270	6,263	-4.31%	大賣/鉅額交易
2024/08/23	349	249.69	168	248.10	252.00	181	6,140	2.95%	大買/大賣/鉅額交易
2024/08/22	59	243.18	77	249.40	240.00	-18	5,925	-0.30%
2024/08/21	189	250.25	1,199	255.25	246.00	-1,010	5,745	-17.58%	大買/大賣/鉅額交易
2024/08/20	213	235.41	191	235.40	244.50	22	5,342	0.41%	大買/大賣/
2024/08/19	184	225.63	28	223.57	222.50	156	5,203	3.00%	大買/鉅額交易
2024/08/16	128	221.92	97	222.98	220.00	31	5,135	0.60%	大買/
2024/08/15	503	218.97	149	218.28	217.00	354	5,038	7.03%	大買/大賣/鉅額交易
2024/08/14	64	212.76	278	218.50	214.00	-214	4,944	-4.33%	大賣/鉅額交易
2024/08/13	866	208.69	59	202.47	215.00	807	4,842	16.67%	大買/鉅額交易
2024/08/12	291	221.90	331	219.18	216.50	-40	4,698	-0.85%	大買/大賣/
2024/08/09	129	217.67	567	223.20	213.00	-438	4,586	-9.55%	大買/大賣/鉅額交易
2024/08/08	656	202.78	560	204.68	210.00	96	4,388	2.19%	大買/大賣/
2024/08/07	337	188.16	73	182.83	195.50	264	4,156	6.35%	大買/鉅額交易
2024/08/06	550	185.40	411	181.84	178.00	139	4,068	3.42%	大買/大賣/鉅額交易
2024/08/05	2	197.50	0	0.00	197.50	2	3,875	0.05%
2024/08/02	120	221.08	223	221.51	219.00	-103	3,864	-2.67%	大買/大賣/鉅額交易
2024/08/01	659	225.00	553	228.10	228.00	106	3,745	2.83%	大買/大賣/鉅額交易
2024/07/31	181	228.08	367	235.79	217.50	-186	3,571	-5.21%	大買/大賣/鉅額交易
2024/07/30	449	222.73	471	224.02	230.00	-22	3,304	-0.67%	大買/大賣/
2024/07/29	147	246.47	200	264.92	237.00	-53	2,982	-1.78%	大買/大賣/
2024/07/26	1	269.00	0	0.00	263.00	1	2,829	0.04%
2024/07/23	133	308.55	128	308.36	297.00	5	2,806	0.18%	大買/大賣/
2024/07/22	0	0.00	3	330.00	330.00	-3	2,698	-0.11%
2024/07/19	106	290.27	232	289.59	300.00	-126	2,688	-4.69%	大買/大賣/鉅額交易
2024/07/18	0	0.00	7	268.57	273.00	-7	2,612	-0.27%
2024/07/17	0	0.00	1	271.50	271.50	-1	2,605	-0.04%
2024/07/15	1	266.00	0	0.00	266.00	1	2,634	0.04%
2024/07/12	3	258.00	0	0.00	258.50	3	2,625	0.11%
2024/07/11	5	263.10	5	258.00	259.50	0	2,632	0.00%
2024/07/10	68	260.29	3	259.33	264.00	65	2,625	2.48%
2024/07/09	9	240.78	12	247.08	255.00	-3	2,611	-0.11%
2024/07/08	11	248.91	10	243.40	244.00	1	2,577	0.04%
2024/07/05	21	256.98	2	256.50	256.50	19	2,553	0.74%
2024/07/04	0	0.00	2	255.50	256.50	-2	2,546	-0.08%
2024/07/03	0	0.00	2	257.00	249.00	-2	2,508	-0.08%
2024/07/02	16	260.03	5	270.50	271.00	11	2,455	0.45%
2024/07/01	8	244.50	2	246.50	254.00	6	2,325	0.26%
2024/06/28	26	223.63	0	0.00	231.00	26	2,232	1.16%
2024/06/27	599	221.33	643	226.73	215.00	-44	2,141	-2.05%	大買/大賣/
2024/06/26	301	210.71	196	209.58	214.50	105	1,509	6.95%	大買/大賣/鉅額交易
2024/06/25	783	197.17	788	196.04	195.00	-5	1,294	-0.39%	大買/大賣/
2024/06/24	0	0.00	16	184.00	184.00	-16	741	-2.16%
2024/06/21	0	0.00	5	167.50	167.50	-5	714	-0.70%
2024/06/20	172	150.20	36	146.88	152.50	136	701	19.39%	大買/鉅額交易
2024/06/19	61	139.93	124	140.10	139.00	-63	628	-10.02%	大賣/
2024/06/18	18	143.25	25	143.82	142.00	-7	570	-1.23%
2024/06/17	1	144.00	147	143.48	144.50	-146	557	-26.19%	大賣/鉅額交易
2024/06/14	58	135.69	17	136.38	140.00	41	545	7.52%
2024/06/13	9	128.61	16	128.34	128.00	-7	536	-1.30%
2024/06/12	6	126.92	28	126.80	129.00	-22	535	-4.11%
2024/06/11	2	126.00	65	127.65	125.50	-63	539	-11.67%
2024/06/07	12	128.50	8	128.13	128.50	4	542	0.74%
2024/06/06	1	126.00	25	124.14	126.00	-24	540	-4.44%
2024/06/05	0	0.00	54	123.93	123.50	-54	538	-10.02%
2024/06/04	68	122.92	3	125.50	123.50	65	544	11.94%
2024/06/03	17	128.00	6	130.75	128.50	11	535	2.05%
2024/05/31	310	126.01	156	126.83	126.00	154	539	28.55%	大買/大賣/鉅額交易
2024/05/30	1	134.50	0	0.00	134.00	1	530	0.19%
2024/05/29	3	136.67	15	137.20	136.00	-12	531	-2.26%
2024/05/28	6	139.00	19	140.18	138.50	-13	530	-2.45%
2024/05/27	0	0.00	8	145.19	145.00	-8	529	-1.51%
2024/05/23	0	0.00	11	147.50	145.00	-11	530	-2.07%
2024/05/22	17	147.47	6	148.17	146.50	11	532	2.07%
2024/05/21	2	143.00	3	144.17	143.00	-1	531	-0.19%
2024/05/20	1	141.00	12	140.04	140.50	-11	532	-2.07%
2024/05/17	19	136.21	2	140.00	140.00	17	532	3.19%
2024/05/16	3	142.00	24	141.33	140.00	-21	530	-3.96%
2024/05/15	99	140.55	25	138.68	142.50	74	527	14.02%
2024/05/14	10	141.00	22	141.73	142.00	-12	514	-2.33%
2024/05/13	34	142.41	46	147.26	141.50	-12	511	-2.35%
2024/05/10	4	153.25	29	154.79	155.00	-25	491	-5.09%
2024/05/09	0	0.00	44	157.51	157.00	-44	491	-8.96%
2024/05/08	20	161.23	5	162.10	161.50	15	487	3.08%
2024/05/07	50	158.26	9	157.11	158.50	41	490	8.36%
2024/05/06	33	157.73	8	157.13	158.50	25	488	5.11%
2024/05/03	49	153.79	4	153.13	154.00	45	485	9.26%
2024/05/02	4	151.50	5	150.80	151.00	-1	484	-0.21%
2024/04/30	22	150.25	21	148.45	150.00	1	489	0.20%
2024/04/29	14	146.39	32	146.63	146.00	-18	499	-3.61%
2024/04/26	14	144.39	24	144.48	145.00	-10	500	-2.00%
2024/04/25	10	147.30	58	146.58	144.00	-48	504	-9.52%
2024/04/24	26	151.33	60	151.97	149.50	-34	505	-6.72%
2024/04/23	75	152.75	11	153.05	153.50	64	501	12.76%
2024/04/22	74	159.07	125	159.96	155.00	-51	499	-10.20%	大賣/
2024/04/19	46	150.74	29	152.40	156.50	17	477	3.56%
2024/04/18	41	138.78	72	140.74	142.50	-31	460	-6.73%
2024/04/17	214	142.08	5	144.20	146.00	209	452	46.19%	大買/鉅額交易
2024/04/16	11	135.36	25	137.48	136.00	-14	437	-3.20%
2024/04/15	14	140.39	0	0.00	140.00	14	432	3.23%
2024/04/12	8	138.50	1	138.00	139.50	7	434	1.61%
2024/04/11	18	139.72	5	138.50	138.00	13	435	2.99%
2024/04/10	2	137.00	11	137.09	135.00	-9	430	-2.09%
2024/04/09	1	139.50	7	139.64	139.50	-6	422	-1.42%
2024/04/08	3	139.17	12	139.54	139.50	-9	421	-2.14%
2024/04/03	1	141.00	28	141.88	141.00	-27	421	-6.41%
2024/04/02	19	142.47	1	142.50	144.00	18	417	4.31%
2024/04/01	58	140.34	15	140.10	141.50	43	410	10.48%
2024/03/29	6	135.75	2	135.75	136.00	4	402	0.99%
2024/03/28	2	135.50	5	136.70	136.50	-3	401	-0.75%
2024/03/27	7	134.14	66	135.12	134.00	-59	401	-14.71%
2024/03/26	20	137.58	22	140.75	139.00	-2	393	-0.51%
2024/03/25	69	138.80	5	140.40	140.50	64	390	16.40%
2024/03/22	3	132.50	0	0.00	132.50	3	375	0.80%
2024/03/21	13	132.31	3	131.67	132.00	10	371	2.69%
2024/03/20	0	0.00	2	129.00	128.50	-2	365	-0.55%
2024/03/19	6	128.42	33	129.53	129.50	-27	363	-7.43%
2024/03/18	26	130.96	0	0.00	132.00	26	353	7.35%
2024/03/15	0	0.00	2	128.50	127.00	-2	346	-0.58%
2024/03/14	2	126.00	15	127.37	126.00	-13	343	-3.79%
2024/03/13	9	126.17	26	124.10	125.50	-17	334	-5.09%
2024/03/12	6	121.33	10	121.50	122.00	-4	326	-1.22%
2024/03/11	17	122.38	2	125.00	121.50	15	323	4.64%
2024/03/08	16	124.78	15	126.70	124.00	1	318	0.31%
2024/03/07	3	130.50	6	130.58	127.00	-3	308	-0.97%
2024/03/06	3	130.00	6	130.33	129.50	-3	297	-1.01%
2024/03/05	9	128.11	19	129.79	134.00	-10	288	-3.47%
2024/03/04	18	123.28	1	120.50	124.00	17	270	6.28%
2024/03/01	0	0.00	5	120.40	120.50	-5	266	-1.88%
2024/02/29	8	120.94	4	118.25	121.50	4	262	1.52%
2024/02/27	0	0.00	3	117.50	116.50	-3	257	-1.17%
2024/02/26	33	117.17	8	115.81	117.00	25	253	9.85%
2024/02/23	5	112.50	1	111.50	112.50	4	250	1.60%
2024/02/21	5	113.80	0	0.00	112.00	5	238	2.10%
2024/02/20	0	0.00	2	113.75	111.50	-2	235	-0.85%
2024/02/19	0	0.00	2	115.00	114.50	-2	233	-0.86%
2024/02/16	1	111.50	31	111.00	112.50	-30	233	-12.84%
2024/02/15	1.8	112.50	20	111.38	112.00	-18.2	230	-7.88%
2024/02/05	0	0.00	13	110.85	111.50	-13	229	-5.65%
2024/02/02	10	110.25	1	110.50	110.00	9	229	3.93%
2024/02/01	2	112.50	3	114.83	114.00	-1	227	-0.44%
2024/01/31	1	114.00	14	115.21	114.00	-13	225	-5.77%
2024/01/30	23	114.24	2	118.00	114.00	21	222	9.46%
2024/01/29	9	118.56	3	120.50	118.00	6	213	2.81%
2024/01/26	0	0.00	7	121.36	121.00	-7	209	-3.34%
2024/01/25	7	122.14	8	122.75	121.00	-1	206	-0.48%
2024/01/24	21	121.95	4	124.00	121.00	17	202	8.40%
2024/01/23	90	122.44	7	123.71	123.00	83	194	42.61%
2024/01/22	9	115.56	9	115.06	116.50	0	177	0.00%
2024/01/19	39	114.81	16	114.94	115.50	23	172	13.32%
2024/01/18	16	111.81	0	0.00	113.50	16	165	9.69%
2024/01/17	9	108.50	48	110.68	113.50	-39	150	-25.97%
2024/01/16	20	100.61	8	101.19	103.50	12	134	8.94%
2024/01/15	15	100.27	20	101.36	100.00	-5	124	-4.00%
2024/01/12	13	97.69	10	98.51	99.80	3	115	2.61%
2024/01/11	0	0.00	34	96.21	95.60	-34	108	-31.21%
2024/01/10	0	0.00	8	98.21	98.50	-8	108	-7.38%
2024/01/09	6	98.62	4	99.28	97.80	2	107	1.86%
2024/01/08	21	100.55	6	101.32	101.00	15	102	14.68%
2024/01/05	6	97.10	0	0.00	99.00	6	94	6.38%
2024/01/04	1	96.10	5	95.46	96.40	-4	93	-4.30%
2024/01/03	0	0.00	3	95.03	95.10	-3	93	-3.21%
2024/01/02	2	95.15	0	0.00	95.60	2	91	2.18%
2023/12/29	1	93.60	0	0.00	94.60	1	90	1.11%
2023/12/28	3	91.13	0	0.00	91.80	3	87	3.41%
2023/12/27	3	90.10	0	0.00	90.30	3	87	3.44%
2023/12/26	13	90.48	0	0.00	90.50	13	89	14.58%
2023/12/25	3	90.50	1	89.70	89.60	2	88	2.26%
2023/12/22	22	89.97	0	0.00	89.90	22	88	25.00%
2023/12/21	16	89.97	0	0.00	90.00	16	86	18.57%
2023/12/20	24	89.64	1	89.70	89.80	23	84	27.09%
2023/12/15	1	89.90	0	0.00	90.20	1	83	1.20%
2023/12/14	1	88.90	0	0.00	89.90	1	85	1.17%
2023/12/12	3	89.40	1	89.50	89.90	2	92	2.17%
2023/12/05	4	89.00	0	0.00	89.70	4	101	3.94%
2023/12/01	0	0.00	2	90.90	90.10	-2	104	-1.92%
2023/11/30	1	91.00	0	0.00	91.10	1	105	0.94%
2023/11/29	1	90.70	0	0.00	90.70	1	107	0.93%
2023/11/28	2	92.70	16	92.68	92.40	-14	107	-12.98%
2023/11/27	0	0.00	2	93.70	94.00	-2	110	-1.81%
2023/11/24	6	90.95	0	0.00	93.00	6	111	5.38%
2023/11/22	3	89.80	0	0.00	89.20	3	110	2.72%
2023/11/21	13	88.76	2	89.00	89.20	11	109	10.05%
2023/11/20	2	88.55	0	0.00	89.00	2	110	1.82%
2023/11/17	4	88.00	0	0.00	88.30	4	110	3.62%
2023/11/16	3	87.53	0	0.00	87.80	3	112	2.66%
2023/11/15	25	87.50	0	0.00	87.90	25	114	21.88%
2023/11/14	0	0.00	2	86.75	86.40	-2	117	-1.71%
2023/11/13	3	87.60	0	0.00	87.00	3	118	2.53%
2023/11/10	0	0.00	10	87.54	87.00	-10	118	-8.47%
2023/11/09	1	85.90	2	87.80	88.20	-1	118	-0.84%
2023/11/08	3	83.27	0	0.00	83.50	3	115	2.59%
2023/11/07	3	82.63	0	0.00	82.70	3	115	2.61%
2023/11/06	2	82.10	1	82.40	82.40	1	115	0.86%
2023/11/03	0	0.00	1	84.00	80.90	-1	116	-0.86%
2023/11/01	0	0.00	1	81.00	80.80	-1	121	-0.82%
2023/10/30	2	81.20	0	0.00	81.70	2	124	1.61%
2023/10/25	0	0.00	1	81.70	81.90	-1	132	-0.75%
2023/10/24	0	0.00	1	82.00	81.70	-1	134	-0.74%
2023/10/23	0	0.00	2	81.90	81.80	-2	136	-1.47%
2023/10/20	0	0.00	1	82.40	82.00	-1	137	-0.73%
2023/10/19	0	0.00	1	82.60	82.50	-1	139	-0.72%
2023/10/18	2	85.40	1	85.40	85.40	1	141	0.71%
2023/10/16	1	81.00	0	0.00	81.00	1	143	0.70%
2023/10/13	2	81.45	0	0.00	80.80	2	144	1.38%
2023/10/12	2	81.10	1	81.70	82.10	1	145	0.69%
2023/10/11	4	84.15	0	0.00	82.00	4	142	2.80%
2023/10/06	2	84.80	0	0.00	84.30	2	144	1.39%
2023/10/05	0	0.00	2	84.95	84.80	-2	148	-1.35%
2023/10/04	0	0.00	16	85.42	84.80	-16	157	-10.18%
2023/10/03	0	0.00	8	86.65	86.10	-8	157	-5.09%
2023/10/02	25	87.20	3	86.07	87.20	22	157	13.96%
2023/09/27	2	85.00	0	0.00	85.00	2	160	1.25%
2023/09/25	1	84.70	0	0.00	84.70	1	165	0.60%
2023/09/22	0	0.00	3	84.13	84.30	-3	168	-1.78%
2023/09/21	1	83.40	23	83.11	82.30	-22	170	-12.93%
2023/09/20	0	0.00	16	85.64	83.90	-16	171	-9.36%
2023/09/19	0	0.00	14	87.76	86.50	-14	171	-8.19%
2023/09/18	26	85.06	1	84.00	86.10	25	169	14.75%
2023/09/15	59	82.97	1	82.50	83.10	58	169	34.25%
2023/09/14	5	82.22	0	0.00	82.20	5	168	2.97%
2023/09/13	5	82.26	0	0.00	81.70	5	167	2.98%
2023/09/12	9	81.83	10	81.47	81.70	-1	168	-0.59%
2023/09/11	5	80.86	2	81.10	80.70	3	168	1.78%
2023/09/08	2	80.75	1	80.50	81.00	1	171	0.58%
2023/09/07	7	80.80	4	80.73	80.40	3	173	1.73%
2023/09/06	0	0.00	4	80.55	80.70	-4	171	-2.33%
2023/09/05	1	80.40	0	0.00	80.80	1	171	0.58%
2023/09/04	5	81.78	3	82.10	81.70	2	171	1.16%
2023/09/01	0	0.00	15	82.37	81.80	-15	173	-8.66%
2023/08/31	19	82.54	0	0.00	84.10	19	177	10.70%
2023/08/30	2	81.00	1	82.50	81.00	1	199	0.50%
2023/08/29	0	0.00	2	83.50	82.70	-2	210	-0.95%
2023/08/28	3	84.07	15	84.38	83.20	-12	229	-5.24%
2023/08/25	0	0.00	9	85.80	85.50	-9	229	-3.92%
2023/08/24	25	86.58	1	87.50	86.10	24	234	10.21%
2023/08/23	0	0.00	17	87.86	87.50	-17	245	-6.93%
2023/08/22	22	87.65	10	85.89	88.20	12	254	4.71%
2023/08/21	10	84.60	8	84.79	85.50	2	255	0.78%
2023/08/18	8	84.73	8	88.30	85.50	0	263	0.00%
2023/08/17	6	90.05	2	89.30	89.30	4	268	1.49%
2023/08/16	2	90.30	2	91.20	90.30	0	276	0.00%
2023/08/15	3	92.10	0	0.00	91.10	3	282	1.06%
2023/08/14	0	0.00	3	92.73	91.20	-3	289	-1.04%
2023/08/11	0	0.00	4	92.50	92.30	-4	303	-1.32%
2023/08/10	0	0.00	3	93.23	92.50	-3	310	-0.97%
2023/08/09	4	94.00	3	93.30	93.90	1	317	0.32%
2023/08/08	6	92.00	0	0.00	93.50	6	330	1.82%
2023/08/07	3	94.30	2	96.30	94.70	1	341	0.29%
2023/08/04	4	91.15	6	93.93	94.50	-2	342	-0.58%
2023/08/02	0	0.00	1	92.60	90.70	-1	347	-0.29%
2023/07/31	0	0.00	12	94.74	93.00	-12	359	-3.34%
2023/07/28	10	94.08	1	95.70	94.60	9	358	2.51%
2023/07/27	0	0.00	3	89.97	90.20	-3	356	-0.84%
2023/07/26	9	90.12	0	0.00	90.90	9	356	2.52%
2023/07/25	0	0.00	2	90.90	91.00	-2	355	-0.56%
2023/07/24	0	0.00	11	92.17	90.30	-11	354	-3.10%
2023/07/21	6	90.80	9	91.86	91.00	-3	355	-0.84%
2023/07/20	5	93.08	0	0.00	92.60	5	355	1.40%
2023/07/19	2	91.00	1	92.00	91.80	1	357	0.28%
2023/07/18	0	0.00	4	94.15	93.10	-4	358	-1.12%
2023/07/17	4	95.10	1	94.80	94.40	3	357	0.84%
2023/07/14	0	0.00	4	95.55	94.30	-4	361	-1.11%
2023/07/13	2	94.85	1	97.60	94.20	1	361	0.28%
2023/07/12	0	0.00	11	95.38	96.50	-11	361	-3.04%
2023/07/11	23	98.84	6	98.33	97.70	17	359	4.72%
2023/07/10	6	95.03	1	95.50	95.20	5	354	1.41%
2023/07/07	0	0.00	2	94.20	93.90	-2	356	-0.56%
2023/07/06	0	0.00	2	96.25	96.40	-2	357	-0.56%
2023/07/05	0	0.00	33	98.37	97.40	-33	357	-9.22%
2023/07/04	1	99.90	31	99.77	99.70	-30	354	-8.46%
2023/07/03	5	98.64	0	0.00	99.60	5	355	1.41%
2023/06/30	26	97.71	6	96.97	97.40	20	352	5.67%
2023/06/29	24	97.12	9	96.86	97.00	15	349	4.29%
2023/06/28	19	95.98	2	97.10	97.10	17	349	4.87%
2023/06/27	2	93.70	4	94.80	95.20	-2	348	-0.57%
2023/06/26	0	0.00	1	94.20	94.70	-1	347	-0.29%
2023/06/21	6	96.70	13	96.35	94.30	-7	350	-2.00%
2023/06/20	31	96.16	2	95.30	97.50	29	348	8.33%
2023/06/16	0	0.00	18	95.87	95.20	-18	350	-5.13%
2023/06/15	11	90.54	11	96.04	97.20	0	352	0.00%
2023/06/14	6	90.35	2	90.90	90.10	4	348	1.15%
2023/06/13	2	92.60	4	92.35	92.20	-2	355	-0.56%
2023/06/12	4	95.33	2	95.55	95.10	2	355	0.56%
2023/06/09	3	96.20	13	96.20	96.00	-10	370	-2.70%
2023/06/08	11	96.49	1	99.50	96.10	10	388	2.57%
2023/06/07	1	99.10	9	99.03	99.40	-8	409	-1.95%
2023/06/06	0	0.00	16	96.79	98.50	-16	420	-3.81%
2023/06/05	11	92.78	12	94.44	100.50	-1	426	-0.23%
2023/06/02	9	100.33	64	99.38	95.00	-55	416	-13.22%
2023/06/01	31	111.10	31	108.48	105.50	0	421	0.00%
2023/05/31	0	0.00	1	117.00	117.00	-1	424	-0.24%
2023/05/30	5	116.50	41	116.44	117.00	-36	428	-8.41%
2023/05/29	71	119.25	31	119.40	119.50	40	426	9.37%
2023/05/26	37	118.54	4	117.50	120.50	33	426	7.74%
2023/05/25	16	117.44	0	0.00	118.00	16	425	3.76%
2023/05/24	1	118.50	26	116.90	117.50	-25	431	-5.79%
2023/05/23	3	113.00	10	114.60	117.00	-7	443	-1.58%
2023/05/22	8	108.25	41	110.96	113.50	-33	467	-7.05%
2023/05/19	44	108.00	39	109.28	109.50	5	477	1.05%
2023/05/18	58	109.40	11	110.23	110.50	47	478	9.81%
2023/05/17	11	109.50	1	99.60	109.50	10	487	2.05%
2023/05/16	0	0.00	7	100.14	100.50	-7	487	-1.43%
2023/05/15	0	0.00	43	99.40	100.50	-43	512	-8.39%
2023/05/12	84	97.25	6	95.87	98.90	78	526	14.81%
2023/05/11	4	96.40	2	96.50	96.60	2	523	0.38%
2023/05/09	4	96.00	6	95.80	95.40	-2	514	-0.39%
2023/05/08	2	97.20	21	96.62	95.80	-19	509	-3.73%
2023/05/05	24	92.20	13	92.22	97.00	11	508	2.16%
2023/05/04	0	0.00	3	91.40	91.10	-3	510	-0.59%
2023/05/03	4	90.38	0	0.00	90.80	4	522	0.77%
2023/05/02	17	87.92	0	0.00	88.00	17	524	3.24%
2023/04/28	2	90.45	1	92.00	88.90	1	524	0.19%
2023/04/27	3	88.93	0	0.00	88.50	3	526	0.57%
2023/04/26	3	89.27	2	88.50	89.10	1	527	0.19%
2023/04/25	1	90.00	3	91.60	90.00	-2	526	-0.38%
2023/04/24	4	91.90	1	89.80	91.60	3	524	0.57%
2023/04/21	2	89.50	1	89.80	88.30	1	521	0.19%
2023/04/20	2	92.75	0	0.00	91.40	2	520	0.38%
2023/04/19	2	92.50	1	94.60	93.90	1	521	0.19%
2023/04/18	2	91.35	0	0.00	91.10	2	516	0.39%
2023/04/17	3	92.43	0	0.00	91.60	3	517	0.58%
2023/04/14	7	93.51	0	0.00	93.60	7	518	1.35%
2023/04/13	0	0.00	2	92.70	92.00	-2	518	-0.39%
2023/04/06	0	0.00	2	97.00	95.60	-2	512	-0.39%
2023/03/31	2	91.60	0	0.00	92.40	2	512	0.39%
2023/03/30	1	92.20	0	0.00	92.80	1	520	0.19%
2023/03/29	0	0.00	2	94.40	92.60	-2	521	-0.38%
2023/03/21	2	94.00	2	94.00	95.40	0	525	0.00%
2023/03/20	2	91.00	6	90.87	91.00	-4	522	-0.77%
2023/03/17	2	91.80	11	95.40	93.80	-9	517	-1.74%
2023/03/16	19	91.09	0	0.00	93.80	19	515	3.69%
2023/03/15	0	0.00	4	98.08	97.60	-4	504	-0.79%
2023/03/14	4	102.00	0	0.00	97.00	4	501	0.80%