尖點 (8021)-摩根大通券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	32.68	0	0.00	32.90	12	1,442	0.83%
2025/01/21	11	32.62	5	32.49	32.40	6	1,595	0.38%
2025/01/20	23	32.48	0	0.00	32.60	23	1,839	1.25%
2025/01/17	32	32.18	3	32.20	32.35	29	1,911	1.52%
2025/01/16	8	32.59	1	32.20	32.10	7	2,014	0.35%
2025/01/15	7	32.08	13	32.25	32.00	-6	2,292	-0.26%
2025/01/14	28	32.09	6	31.73	32.30	22	2,320	0.95%
2025/01/13	36	31.51	64	31.97	31.65	-28	2,341	-1.20%
2025/01/10	27	33.20	33	33.17	33.05	-6	2,415	-0.25%
2025/01/09	20	34.05	51	33.48	33.25	-31	2,460	-1.26%
2025/01/08	36	33.37	16	33.30	33.30	20	2,476	0.81%
2025/01/07	2	33.35	87	33.10	33.00	-85	2,486	-3.42%
2025/01/06	31	33.34	35	33.31	33.50	-4	2,493	-0.16%
2025/01/03	9	33.64	27	33.44	33.10	-18	2,526	-0.71%
2025/01/02	2	33.65	0	0.00	33.55	2	2,543	0.08%
2024/12/31	16	33.39	36	33.25	33.45	-20	2,558	-0.78%
2024/12/30	0	0.00	34	33.39	33.15	-34	2,586	-1.31%
2024/12/27	6	33.85	24	33.81	33.65	-18	2,594	-0.69%
2024/12/26	4	34.25	31	34.01	33.85	-27	2,614	-1.03%
2024/12/25	8	34.09	20	34.08	34.15	-12	2,635	-0.46%
2024/12/24	5	34.47	7	34.23	33.95	-2	2,660	-0.08%
2024/12/23	19	34.29	8	34.54	34.35	11	2,716	0.40%
2024/12/20	28	34.33	15	34.17	33.60	13	2,746	0.47%
2024/12/19	28	34.11	12	33.85	33.95	16	2,767	0.58%
2024/12/18	119	33.93	2	33.33	33.95	117	2,764	4.23%	大買/鉅額交易
2024/12/17	4	32.90	2	32.73	32.85	2	2,752	0.07%
2024/12/16	3	32.55	4	32.50	32.05	-1	2,767	-0.04%
2024/12/13	2	32.65	15	32.76	32.65	-13	2,770	-0.47%
2024/12/12	4	33.94	1	33.45	33.35	3	2,780	0.11%
2024/12/11	0	0.00	5	33.38	33.25	-5	2,803	-0.18%
2024/12/10	7	33.38	0	0.00	33.40	7	2,831	0.25%
2024/12/09	2	34.00	11	34.30	33.90	-9	2,883	-0.31%
2024/12/06	11	33.96	4	34.08	33.90	7	2,894	0.24%
2024/12/05	17	33.84	4	34.00	33.60	13	2,926	0.44%
2024/12/04	15	33.45	3	33.87	33.85	12	2,970	0.40%
2024/12/03	3	33.13	0	0.00	33.10	3	3,020	0.10%
2024/12/02	2	32.68	1	33.00	32.70	1	3,086	0.03%
2024/11/29	6	33.02	8	32.93	33.00	-2	3,116	-0.06%
2024/11/28	3	32.70	21	33.00	32.90	-18	3,162	-0.57%
2024/11/27	19	33.07	33	33.57	33.05	-14	3,197	-0.44%
2024/11/26	0	0.00	30	34.29	34.20	-30	3,243	-0.92%
2024/11/25	16	34.53	0	0.00	34.50	16	3,374	0.47%
2024/11/22	11	34.58	20	34.70	34.25	-9	3,538	-0.25%
2024/11/21	94	34.63	45	34.30	34.70	49	3,885	1.26%
2024/11/20	145	34.29	29	34.25	34.05	116	3,969	2.92%	大買/鉅額交易
2024/11/19	19	34.21	17	34.11	34.20	2	4,022	0.05%
2024/11/18	5	33.71	61	33.86	33.50	-56	4,049	-1.38%
2024/11/15	30	35.18	73	34.33	34.10	-43	4,102	-1.05%
2024/11/14	2	34.70	34	35.00	34.50	-32	4,223	-0.76%
2024/11/13	126	35.76	73	35.89	34.95	53	4,264	1.24%	大買/
2024/11/12	47	35.29	72	34.57	35.10	-25	4,283	-0.58%
2024/11/11	81	36.49	262	37.09	36.05	-181	4,229	-4.28%	大賣/鉅額交易
2024/11/08	142	40.07	107	40.53	39.40	35	4,142	0.84%	大買/大賣/
2024/11/07	72	39.44	12	39.38	39.60	60	4,065	1.48%
2024/11/06	76	39.25	20	39.44	39.15	56	4,113	1.36%
2024/11/05	121	39.80	76	40.01	39.70	45	4,101	1.10%	大買/
2024/11/04	132	40.38	245	40.30	40.20	-113	4,098	-2.76%	大買/大賣/鉅額交易
2024/11/01	122	39.53	105	39.29	39.90	17	4,009	0.42%	大買/大賣/
2024/10/30	123	39.63	149	39.73	39.45	-26	3,995	-0.65%	大買/大賣/
2024/10/29	89	39.12	170	39.50	39.05	-81	3,928	-2.06%	大賣/
2024/10/28	86	40.26	451	40.35	40.20	-365	3,881	-9.40%	大賣/鉅額交易
2024/10/25	271	40.91	137	39.86	40.55	134	3,763	3.56%	大買/大賣/鉅額交易
2024/10/24	83	38.93	230	39.40	38.75	-147	3,560	-4.13%	大賣/鉅額交易
2024/10/23	75	39.61	110	39.89	39.35	-35	3,546	-0.99%	大賣/
2024/10/22	225	39.48	168	39.92	39.90	57	3,531	1.61%	大買/大賣/
2024/10/21	35	37.51	8	37.36	37.50	27	3,293	0.82%
2024/10/18	65	37.00	10	37.12	37.00	55	3,315	1.66%
2024/10/17	200	37.35	249	37.56	37.20	-49	3,327	-1.47%	大買/大賣/
2024/10/16	23	36.35	131	36.26	36.50	-108	3,276	-3.30%	大賣/鉅額交易
2024/10/15	251	36.02	17	35.72	35.30	234	3,373	6.94%	大買/鉅額交易
2024/10/14	19	34.81	30	34.79	35.15	-11	3,480	-0.32%
2024/10/11	62	34.25	69	34.20	34.15	-7	3,495	-0.20%
2024/10/09	19	34.67	40	34.58	34.55	-21	3,591	-0.58%
2024/10/08	24	33.90	79	33.97	34.10	-55	3,579	-1.54%
2024/10/07	52	34.43	51	34.48	34.55	1	3,605	0.03%
2024/10/04	99	34.05	33	34.32	33.85	66	3,704	1.78%
2024/10/01	50	35.06	36	34.90	35.00	14	3,735	0.37%
2024/09/30	74	35.17	14	35.30	35.15	60	3,824	1.57%
2024/09/27	98	36.00	10	36.27	36.00	88	3,822	2.30%
2024/09/26	42	36.85	32	37.24	36.65	10	3,803	0.26%
2024/09/25	227	38.27	19	38.28	37.40	208	3,778	5.51%	大買/鉅額交易
2024/09/24	112	37.20	95	37.32	37.10	17	3,717	0.46%	大買/
2024/09/23	5	36.30	104	37.08	37.40	-99	3,678	-2.69%	大賣/
2024/09/20	43	36.05	1	36.00	36.05	42	3,641	1.15%
2024/09/19	11	35.57	113	35.74	36.00	-102	3,633	-2.81%	大賣/鉅額交易
2024/09/18	46	35.44	20	36.00	35.20	26	3,624	0.72%
2024/09/16	38	36.07	8	36.09	36.00	30	3,623	0.83%
2024/09/13	13	35.23	22	35.30	35.50	-9	3,651	-0.25%
2024/09/12	55	35.11	22	35.11	35.00	33	3,695	0.89%
2024/09/11	10	33.94	35	34.11	33.65	-25	3,683	-0.68%
2024/09/10	167	34.37	98	36.03	34.45	69	3,656	1.89%	大買/
2024/09/09	19	36.37	83	36.41	36.30	-64	3,605	-1.78%
2024/09/06	96	37.16	30	36.98	37.30	66	3,599	1.83%
2024/09/05	125	36.61	38	36.66	36.70	87	3,624	2.40%	大買/
2024/09/04	141	35.08	128	35.79	35.55	13	3,583	0.36%	大買/大賣/
2024/09/03	79	38.78	115	38.50	37.90	-36	3,551	-1.01%	大賣/
2024/09/02	37	37.62	94	38.05	37.35	-57	3,554	-1.60%
2024/08/30	176	37.93	4	38.76	37.80	172	3,518	4.89%	大買/鉅額交易
2024/08/29	130	38.80	5	38.95	38.80	125	3,471	3.60%	大買/鉅額交易
2024/08/28	86	39.21	37	40.03	39.25	49	3,428	1.43%
2024/08/27	271	39.79	213	40.12	40.00	58	3,362	1.72%	大買/大賣/
2024/08/26	324	39.58	316	40.78	38.80	8	3,232	0.25%	大買/大賣/
2024/08/23	557	40.59	402	39.70	40.60	155	3,066	5.06%	大買/大賣/鉅額交易
2024/08/22	297	38.27	236	38.13	38.10	61	2,710	2.25%	大買/大賣/
2024/08/21	226	37.70	63	37.39	37.45	163	2,635	6.19%	大買/鉅額交易
2024/08/20	100	37.32	4	37.26	37.10	96	2,572	3.73%
2024/08/19	93	37.09	80	37.26	37.00	13	2,533	0.51%
2024/08/16	182	37.37	8	36.19	37.20	174	2,464	7.06%	大買/鉅額交易
2024/08/15	30	34.90	0	0.00	34.65	30	2,315	1.30%
2024/08/14	3	33.63	34	33.75	33.30	-31	2,256	-1.37%
2024/08/13	43	32.73	9	32.40	33.25	34	2,213	1.54%
2024/08/12	5	32.90	11	32.79	33.00	-6	2,200	-0.27%
2024/08/09	40	32.94	4	32.74	32.90	36	2,185	1.65%
2024/08/08	14	31.90	111	31.91	32.00	-97	2,138	-4.54%	大賣/
2024/08/07	3	30.93	19	31.13	31.55	-16	2,069	-0.77%
2024/08/06	26	28.85	0	0.00	28.95	26	2,046	1.27%
2024/08/05	11	31.06	11	31.43	30.80	0	1,989	0.00%
2024/08/02	7	34.63	20	34.97	34.20	-13	1,953	-0.67%
2024/08/01	12	36.14	1	36.00	36.00	11	1,930	0.57%
2024/07/31	6	35.88	59	35.78	35.30	-53	1,910	-2.77%
2024/07/30	3	35.52	3	36.45	36.45	0	1,889	0.00%
2024/07/29	6	36.28	1	36.40	35.70	5	1,852	0.27%
2024/07/26	3	35.05	18	35.63	36.20	-15	1,809	-0.83%
2024/07/23	40	36.70	28	35.93	36.40	12	1,752	0.68%
2024/07/22	7	34.04	72	34.21	33.90	-65	1,665	-3.90%
2024/07/19	23	35.56	4	35.63	35.15	19	1,628	1.17%
2024/07/18	2	36.63	13	36.79	36.40	-11	1,578	-0.70%
2024/07/17	17	37.10	22	37.09	37.55	-5	1,539	-0.32%
2024/07/16	25	37.56	48	37.66	37.20	-23	1,503	-1.53%
2024/07/15	7	35.85	17	36.36	37.35	-10	1,365	-0.73%
2024/07/12	8	35.19	5	35.36	35.60	3	1,225	0.24%
2024/07/11	130	35.61	118	36.63	35.95	12	1,201	1.00%	大買/大賣/
2024/07/10	15	34.17	45	33.94	34.25	-30	1,102	-2.72%
2024/07/09	53	33.25	56	33.75	33.00	-3	1,078	-0.28%
2024/07/08	165	34.48	334	34.63	34.75	-169	1,044	-16.18%	大買/大賣/鉅額交易
2024/07/05	90	33.05	25	33.01	33.20	65	945	6.88%
2024/07/04	274	32.69	39	32.77	33.05	235	935	25.11%	大買/鉅額交易
2024/07/03	12	30.96	0	0.00	30.90	12	840	1.43%
2024/07/01	0	0.00	20	31.29	31.30	-20	820	-2.44%
2024/06/28	7	31.57	12	31.46	31.25	-5	819	-0.61%
2024/06/27	0	0.00	35	31.37	31.20	-35	821	-4.26%
2024/06/26	20	31.71	34	31.68	31.55	-14	817	-1.71%
2024/06/25	6	31.65	48	31.42	31.50	-42	814	-5.15%
2024/06/24	0	0.00	33	31.96	31.85	-33	813	-4.06%
2024/06/21	43	31.85	3	32.10	32.45	40	810	4.94%
2024/06/20	173	31.62	0	0.00	31.65	173	796	21.73%	大買/鉅額交易
2024/06/19	27	31.51	38	31.50	31.70	-11	762	-1.44%
2024/06/18	1	31.55	6	31.58	31.85	-5	701	-0.71%
2024/06/17	5	31.90	7	31.99	32.15	-2	686	-0.29%
2024/06/14	10	32.23	13	32.37	32.10	-3	683	-0.44%
2024/06/13	0	0.00	14	32.32	32.35	-14	676	-2.07%
2024/06/12	24	33.15	137	33.18	32.80	-113	664	-17.00%	大賣/鉅額交易
2024/06/11	1	32.15	17	32.20	32.00	-16	604	-2.65%
2024/06/07	20	32.19	65	32.23	31.85	-45	596	-7.55%
2024/06/06	99	32.08	87	31.96	32.00	12	567	2.12%
2024/06/05	3	30.20	41	30.04	30.00	-38	499	-7.61%
2024/06/04	3	30.67	29	30.60	30.25	-26	503	-5.16%
2024/06/03	2	31.08	4	30.93	30.85	-2	504	-0.40%
2024/05/31	45	31.09	5	31.02	31.00	40	505	7.92%
2024/05/30	53	31.09	9	30.83	30.60	44	508	8.65%
2024/05/29	25	31.28	2	31.40	31.15	23	502	4.58%
2024/05/28	8	31.53	0	0.00	31.40	8	498	1.60%
2024/05/27	39	31.26	27	31.52	31.45	12	493	2.43%
2024/05/24	5	30.54	2	30.10	30.75	3	474	0.63%
2024/05/23	10	30.57	2	30.63	30.35	8	476	1.68%
2024/05/22	8	30.53	0	0.00	30.70	8	496	1.61%
2024/05/21	5	30.09	0	0.00	30.20	5	501	1.00%
2024/05/20	8	30.10	29	30.03	30.00	-21	503	-4.17%
2024/05/17	6	30.18	2	30.10	30.25	4	506	0.79%
2024/05/16	13	30.43	4	30.80	30.30	9	509	1.77%
2024/05/15	12	30.23	1	30.10	30.15	11	518	2.12%
2024/05/14	17	30.26	1	30.60	30.10	16	519	3.08%
2024/05/13	10	30.70	19	31.12	30.55	-9	517	-1.74%
2024/05/10	76	30.54	4	30.50	30.70	72	512	14.05%
2024/05/09	30	30.66	10	30.65	30.50	20	509	3.93%
2024/05/08	34	30.39	0	0.00	30.65	34	503	6.75%
2024/05/07	21	30.18	0	0.00	30.05	21	495	4.24%
2024/05/06	13	30.01	6	30.00	30.05	7	491	1.42%
2024/05/03	7	29.82	12	29.78	29.80	-5	489	-1.02%
2024/05/02	7	29.61	29	29.61	29.55	-22	488	-4.50%
2024/04/30	12	29.69	6	29.71	29.75	6	502	1.19%
2024/04/29	16	29.53	2	29.80	29.65	14	506	2.76%
2024/04/26	5	29.40	0	0.00	29.35	5	508	0.98%
2024/04/25	9	29.38	0	0.00	29.30	9	514	1.75%
2024/04/24	17	29.66	0	0.00	29.80	17	532	3.19%
2024/04/23	20	29.23	3	29.35	29.30	17	704	2.41%
2024/04/22	23	29.05	28	29.22	29.05	-5	809	-0.62%
2024/04/19	27	29.01	95	29.19	29.25	-68	802	-8.48%
2024/04/18	20	30.12	2	30.05	30.10	18	791	2.27%
2024/04/17	95	30.10	7	30.15	30.05	88	789	11.15%
2024/04/16	13	29.52	20	29.53	29.65	-7	781	-0.90%
2024/04/15	18	30.36	18	30.31	30.30	0	774	0.00%
2024/04/12	28	30.67	35	30.92	30.60	-7	770	-0.91%
2024/04/11	67	30.41	21	30.57	30.40	46	755	6.09%
2024/04/10	85	30.60	132	30.88	30.65	-47	736	-6.38%	大賣/
2024/04/09	31	29.53	1	29.60	29.60	30	683	4.39%
2024/04/08	21	29.38	0	0.00	29.40	21	675	3.11%
2024/04/03	31	29.25	0	0.00	29.20	31	670	4.63%
2024/04/02	25	29.27	0	0.00	29.20	25	666	3.75%
2024/04/01	35	28.83	1	29.15	29.15	34	664	5.12%
2024/03/29	5	28.59	0	0.00	28.60	5	659	0.76%
2024/03/28	12	28.80	1	28.70	28.70	11	658	1.67%
2024/03/27	19	28.86	5	28.71	28.85	14	657	2.13%
2024/03/26	59	28.87	2	28.68	28.80	57	651	8.75%
2024/03/25	30	29.08	0	0.00	29.10	30	646	4.64%
2024/03/22	18	28.66	1	28.45	28.80	17	644	2.64%
2024/03/21	1	28.30	0	0.00	28.25	1	638	0.16%
2024/03/20	9	28.01	23	28.04	28.05	-14	637	-2.19%
2024/03/19	0	0.00	1	28.00	28.00	-1	638	-0.16%
2024/03/18	0	0.00	1	27.50	27.50	-1	636	-0.16%
2024/03/15	5	27.60	4	27.70	27.60	1	634	0.16%
2024/03/14	2	28.00	8	27.91	27.85	-6	631	-0.95%
2024/03/13	11	28.15	27	28.05	28.10	-16	629	-2.54%
2024/03/12	9	28.26	0	0.00	28.40	9	628	1.43%
2024/03/11	42	28.13	0	0.00	28.15	42	627	6.69%
2024/03/08	0	0.00	8	28.46	28.05	-8	629	-1.27%
2024/03/07	0	0.00	40	28.75	28.40	-40	628	-6.37%
2024/03/06	2	28.25	23	28.79	28.95	-21	628	-3.34%
2024/03/05	6	28.35	24	28.40	28.40	-18	625	-2.88%
2024/03/04	0	0.00	30	28.70	28.60	-30	619	-4.84%
2024/03/01	0	0.00	5	29.19	28.70	-5	615	-0.81%
2024/02/29	9	28.86	2	29.15	28.95	7	612	1.14%
2024/02/27	17	29.53	3	29.20	29.10	14	605	2.31%
2024/02/26	51	29.18	0	0.00	29.40	51	600	8.49%
2024/02/23	5	29.63	30	29.94	29.40	-25	596	-4.19%
2024/02/22	30	29.14	2	29.43	29.40	28	577	4.85%
2024/02/21	0	0.00	1	29.05	29.15	-1	568	-0.18%
2024/02/20	22	28.82	0	0.00	28.85	22	577	3.81%
2024/02/19	18	29.29	4	29.33	29.10	14	572	2.45%
2024/02/16	49	29.01	0	0.00	29.00	49	566	8.64%
2024/02/15	5	28.39	0	0.00	28.40	5	554	0.90%
2024/02/02	9	27.94	0	0.00	28.15	9	550	1.64%