光菱 (8032)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
38.80
漲跌
▼0.40
漲幅
-1.02%
成交量
102張
產業
上櫃電子通路類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	1	39.25	1	39.15	39.20	0	186	0.00%
2025/12/11	3	42.83	3	42.45	38.50	0	185	0.00%
2025/11/17	0	0.00	2	38.50	37.30	-2	333	-0.60%
2025/11/14	2	38.88	1	38.65	38.65	1	342	0.29%
2025/11/13	1	39.70	0	0.00	39.50	1	350	0.29%
2025/11/10	0	0.00	1	38.85	38.50	-1	382	-0.26%
2025/11/07	1	37.85	2	37.73	37.80	-1	387	-0.26%
2025/11/06	1	38.05	0	0.00	38.10	1	391	0.26%
2025/11/05	1	37.45	1	37.65	37.75	0	401	0.00%
2025/10/31	5	39.76	5	39.60	39.65	0	441	0.00%
2025/10/30	1	40.20	4	39.56	39.05	-3	459	-0.65%
2025/10/29	0	0.00	1	39.60	39.55	-1	563	-0.18%
2025/10/28	6	39.24	2	39.50	39.50	4	660	0.61%
2025/10/27	0	0.00	1	39.90	40.00	-1	668	-0.15%
2025/10/23	1	40.35	2	40.50	40.25	-1	669	-0.15%
2025/10/22	2	41.05	0	0.00	41.05	2	669	0.30%
2025/10/21	0	0.00	6	41.24	41.15	-6	669	-0.90%
2025/10/20	1	40.60	0	0.00	40.60	1	669	0.15%
2025/10/17	0	0.00	5	40.16	40.15	-5	670	-0.75%
2025/10/16	3	40.65	3	40.62	40.65	0	672	0.00%
2025/10/15	11	40.05	0	0.00	40.35	11	671	1.64%
2025/10/13	7	41.34	12	41.51	42.00	-5	673	-0.74%
2025/10/09	0	0.00	7	43.94	43.75	-7	671	-1.04%
2025/10/08	0	0.00	7	44.01	43.80	-7	670	-1.04%
2025/10/07	0	0.00	11	45.09	44.70	-11	667	-1.65%
2025/10/03	29	46.36	8	46.01	45.85	21	664	3.16%
2025/10/02	10	44.33	4	44.61	44.05	6	641	0.94%
2025/10/01	5	45.18	7	44.45	44.35	-2	639	-0.31%
2025/09/30	5	43.83	0	0.00	43.85	5	638	0.78%
2025/09/26	1	43.70	9	44.49	43.50	-8	638	-1.25%
2025/09/25	3	46.82	3	45.87	45.60	0	636	0.00%
2025/09/24	9	46.08	15	46.39	45.50	-6	648	-0.93%
2025/09/23	11	46.80	3	46.68	47.00	8	639	1.25%
2025/09/19	0	0.00	6	46.08	46.40	-6	624	-0.96%
2025/09/16	2	44.40	0	0.00	44.50	2	615	0.32%
2025/09/15	4	44.24	41	44.21	44.35	-37	617	-5.99%
2025/09/12	11	46.24	20	45.83	44.90	-9	615	-1.46%
2025/09/11	16	45.79	30	47.84	45.60	-14	610	-2.29%
2025/09/10	67	46.65	6	46.73	47.30	61	602	10.13%
2025/09/09	0	0.00	1	45.50	44.30	-1	580	-0.17%
2025/09/08	5	44.53	0	0.00	44.70	5	578	0.86%
2025/09/04	0	0.00	4	44.63	44.70	-4	575	-0.69%
2025/09/03	0	0.00	5	44.54	44.70	-5	574	-0.87%
2025/09/02	34	47.97	30	49.87	44.70	4	568	0.70%
2025/09/01	3	47.45	0	0.00	48.75	3	518	0.58%
2025/08/29	2	44.35	9	45.46	44.35	-7	509	-1.37%
2025/08/28	6	45.67	1	45.75	45.35	5	509	0.98%
2025/08/27	6	46.45	4	46.50	45.75	2	512	0.39%
2025/08/26	18	46.46	32	47.79	46.15	-14	519	-2.70%
2025/08/25	16	46.62	6	47.68	46.40	10	497	2.01%
2025/08/22	1	46.00	0	0.00	43.75	1	485	0.21%
2025/08/21	5	45.29	0	0.00	45.05	5	482	1.04%
2025/08/20	13	43.67	10	43.91	43.35	3	479	0.63%
2025/08/19	10	45.78	28	46.30	45.35	-18	477	-3.77%
2025/08/18	13	48.36	2	48.00	48.10	11	470	2.34%
2025/08/15	8	47.66	0	0.00	47.45	8	468	1.71%
2025/08/14	2	48.73	20	48.50	48.10	-18	466	-3.86%
2025/08/13	24	49.30	6	49.02	49.00	18	459	3.92%
2025/08/12	1	47.00	0	0.00	47.00	1	443	0.23%
2025/08/11	0	0.00	1	50.00	47.75	-1	459	-0.22%
2025/08/08	0	0.00	1	48.60	48.80	-1	459	-0.22%
2025/08/07	2	49.78	3	49.05	47.75	-1	456	-0.22%
2025/08/06	4	47.45	1	47.95	47.45	3	502	0.60%
2025/08/04	4	49.96	4	49.09	49.80	0	502	0.00%
2025/08/01	4	50.00	4	50.20	50.40	0	484	0.00%
2025/07/31	1	47.80	33	46.91	48.85	-32	380	-8.40%
2025/07/30	6	43.40	6	44.28	44.45	0	283	0.00%
2025/07/29	2	40.90	1	41.10	40.45	1	280	0.36%
2025/07/28	0	0.00	1	41.45	41.30	-1	284	-0.35%
2025/07/24	4	42.29	0	0.00	41.60	4	308	1.30%
2025/07/23	15	41.84	1	41.80	41.90	14	333	4.20%
2025/07/22	8	42.35	11	41.30	40.60	-3	338	-0.89%
2025/07/21	0	0.00	3	41.62	41.85	-3	339	-0.88%
2025/07/18	5	42.30	0	0.00	42.00	5	339	1.47%
2025/07/17	9	41.82	0	0.00	41.60	9	343	2.62%
2025/07/16	1	42.65	13	42.05	40.95	-12	342	-3.50%
2025/07/15	1	40.50	0	0.00	40.75	1	342	0.29%
2025/07/14	0	0.00	2	40.53	40.20	-2	343	-0.58%
2025/07/11	16	40.46	1	40.50	40.85	15	345	4.35%
2025/07/10	2	40.65	1	40.25	39.80	1	346	0.29%
2025/07/08	2	39.08	1	39.05	39.00	1	351	0.28%
2025/07/07	0	0.00	1	39.65	39.80	-1	361	-0.28%
2025/07/03	21	43.24	32	44.68	41.60	-11	371	-2.96%
2025/07/02	2	41.78	3	41.63	41.65	-1	359	-0.28%
2025/07/01	0	0.00	1	42.85	41.75	-1	359	-0.28%
2025/06/30	0	0.00	3	42.78	41.60	-3	363	-0.83%
2025/06/27	4	42.55	0	0.00	42.60	4	369	1.08%
2025/06/26	0	0.00	1	42.90	42.55	-1	380	-0.26%
2025/06/25	0	0.00	1	42.60	43.10	-1	394	-0.25%
2025/06/24	12	41.84	0	0.00	42.20	12	478	2.51%
2025/06/23	3	39.37	1	39.00	40.20	2	484	0.41%
2025/06/20	0	0.00	2	41.10	40.75	-2	486	-0.41%
2025/06/19	2	41.45	5	42.44	41.45	-3	486	-0.62%
2025/06/18	5	42.32	2	43.00	42.45	3	485	0.62%
2025/06/16	0	0.00	2	42.28	42.45	-2	487	-0.41%
2025/06/13	0	0.00	10	42.89	42.55	-10	488	-2.05%
2025/06/12	6	43.98	2	43.95	43.80	4	489	0.82%
2025/06/11	3	43.53	1	43.60	43.10	2	491	0.41%
2025/06/10	7	42.58	0	0.00	43.10	7	492	1.42%
2025/06/09	0	0.00	6	42.16	41.70	-6	489	-1.23%
2025/06/06	7	43.88	3	43.10	42.60	4	494	0.81%
2025/06/05	3	43.87	2	44.55	43.30	1	495	0.20%
2025/06/04	4	44.29	5	44.30	44.30	-1	492	-0.20%
2025/06/03	1	42.40	0	0.00	42.20	1	486	0.21%
2025/05/29	2	43.45	6	43.32	43.55	-4	496	-0.81%
2025/05/28	4	43.96	2	44.73	43.90	2	500	0.40%
2025/05/27	3	44.98	20	45.51	44.90	-17	523	-3.25%
2025/05/26	0	0.00	2	45.70	45.85	-2	522	-0.38%
2025/05/23	2	46.25	6	46.16	46.30	-4	531	-0.75%
2025/05/22	5	45.90	13	45.72	45.90	-8	529	-1.51%
2025/05/21	5	46.85	7	46.64	46.45	-2	532	-0.38%
2025/05/20	15	46.60	10	47.28	46.50	5	557	0.90%
2025/05/19	30	47.12	16	48.62	46.85	14	558	2.51%
2025/05/16	17	47.28	3	47.92	47.05	14	564	2.48%
2025/05/15	1	49.30	2	48.10	48.05	-1	568	-0.18%
2025/05/14	24	50.86	102	51.68	49.50	-78	577	-13.50%	大賣/
2025/05/13	19	48.25	53	49.07	51.00	-34	548	-6.20%
2025/05/12	4	46.50	5	46.79	46.45	-1	659	-0.15%
2025/05/09	4	46.10	9	46.13	46.00	-5	733	-0.68%
2025/05/08	5	46.58	0	0.00	46.50	5	754	0.66%
2025/05/07	4	45.43	0	0.00	45.30	4	756	0.53%
2025/05/06	8	44.25	11	46.24	46.40	-3	760	-0.39%
2025/05/05	17	44.45	8	46.38	44.45	9	762	1.18%
2025/05/02	5	47.33	17	48.01	46.80	-12	759	-1.58%
2025/04/30	26	48.60	13	48.36	46.40	13	754	1.72%
2025/04/29	30	47.92	76	48.27	47.50	-46	743	-6.18%
2025/04/28	7	44.84	1	44.50	47.10	6	720	0.83%
2025/04/25	7	43.01	0	0.00	42.85	7	719	0.97%
2025/04/24	11	41.91	2	41.98	41.50	9	722	1.25%
2025/04/23	17	42.04	12	42.24	41.50	5	727	0.69%
2025/04/22	14	39.66	5	39.97	39.50	9	726	1.24%
2025/04/21	7	39.88	4	39.79	39.15	3	729	0.41%
2025/04/18	6	41.68	16	41.71	41.10	-10	735	-1.36%
2025/04/17	15	40.98	5	42.07	41.55	10	749	1.33%
2025/04/16	11	43.09	7	43.48	42.30	4	760	0.53%
2025/04/15	9	42.92	2	42.00	43.85	7	774	0.90%
2025/04/14	15	42.09	19	41.55	41.35	-4	784	-0.51%
2025/04/11	37	38.66	19	39.11	40.25	18	790	2.28%
2025/04/10	11	38.48	0	0.00	38.75	11	812	1.35%
2025/04/09	33	35.97	0	0.00	35.25	33	820	4.02%
2025/04/02	1	47.05	3	48.07	48.30	-2	867	-0.23%
2025/04/01	24	47.69	8	47.79	47.85	16	937	1.71%
2025/03/31	19	45.78	13	46.25	45.60	6	1,009	0.59%
2025/03/28	3	52.60	20	51.47	50.20	-17	1,063	-1.60%
2025/03/27	57	56.09	167	59.07	53.90	-110	1,056	-10.41%	大賣/鉅額交易
2025/03/26	11	54.79	0	0.00	56.80	11	991	1.11%
2025/03/25	8	53.08	5	52.52	51.70	3	1,007	0.30%
2025/03/24	2	52.30	3	51.30	51.30	-1	1,109	-0.09%
2025/03/21	0	0.00	10	52.83	53.00	-10	1,381	-0.72%
2025/03/20	3	52.47	0	0.00	52.90	3	1,443	0.21%
2025/03/19	1	51.50	3	52.13	51.80	-2	1,459	-0.14%
2025/03/18	9	53.18	1	52.80	52.80	8	1,483	0.54%
2025/03/17	3	52.00	0	0.00	52.00	3	1,530	0.20%
2025/03/14	1	51.80	4	51.45	52.00	-3	1,618	-0.19%
2025/03/13	3	51.33	0	0.00	50.60	3	1,644	0.18%
2025/03/12	8	52.76	10	53.04	52.30	-2	1,776	-0.11%
2025/03/11	12	51.73	4	51.40	53.00	8	1,796	0.45%
2025/03/10	28	53.62	2	53.35	53.60	26	1,829	1.42%
2025/03/07	6	53.67	5	53.82	52.70	1	1,878	0.05%
2025/03/06	6	55.08	4	55.00	53.90	2	1,938	0.10%
2025/03/05	13	55.62	4	55.58	55.40	9	1,973	0.46%
2025/03/04	22	53.76	1	54.90	54.70	21	2,049	1.02%
2025/03/03	8	55.21	2	56.95	54.80	6	2,092	0.29%
2025/02/27	36	59.08	73	59.52	58.00	-37	2,138	-1.73%
2025/02/26	15	58.31	8	58.33	57.90	7	2,209	0.32%
2025/02/25	25	58.63	22	58.43	58.30	3	2,408	0.12%
2025/02/24	11	57.98	6	57.48	58.60	5	2,662	0.19%
2025/02/21	9	58.79	18	58.93	58.80	-9	2,937	-0.31%
2025/02/20	62	60.80	46	60.94	59.90	16	3,016	0.53%
2025/02/19	10	58.90	15	58.81	59.20	-5	3,065	-0.16%
2025/02/18	47	59.74	28	59.45	58.70	19	3,171	0.60%
2025/02/17	34	58.09	6	58.28	58.00	28	3,252	0.86%
2025/02/14	24	58.51	31	59.81	58.70	-7	3,474	-0.20%
2025/02/13	51	60.97	42	61.43	60.10	9	3,770	0.24%
2025/02/12	189	66.58	380	65.10	62.70	-191	4,010	-4.76%	大買/大賣/鉅額交易
2025/02/11	230	59.88	208	58.02	61.60	22	4,051	0.54%	大買/大賣/
2025/02/10	56	57.43	160	56.85	56.00	-104	4,210	-2.47%	大賣/鉅額交易
2025/02/07	44	54.22	12	54.10	54.10	32	4,825	0.66%
2025/02/06	6	53.30	11	53.29	53.80	-5	4,961	-0.10%
2025/02/05	29	52.33	38	52.76	52.30	-9	5,392	-0.17%
2025/02/04	18	50.06	7	50.54	50.40	11	5,511	0.20%
2025/01/22	52	52.33	14	52.43	52.60	38	6,099	0.62%
2025/01/20	48	52.83	27	53.17	53.80	21	6,270	0.33%
2025/01/17	39	52.37	25	52.78	52.20	14	6,380	0.22%
2025/01/16	35	53.73	14	53.97	54.00	21	6,521	0.32%
2025/01/15	22	52.99	6	52.90	52.40	16	6,781	0.24%
2025/01/14	34	53.92	12	54.33	53.80	22	6,811	0.32%
2025/01/13	33	54.12	29	54.16	53.60	4	6,852	0.06%
2025/01/10	42	55.88	33	56.69	55.70	9	6,991	0.13%
2025/01/09	19	55.25	19	56.11	55.20	0	7,326	0.00%
2025/01/08	81	57.21	31	57.35	56.60	50	7,398	0.68%
2025/01/07	40	59.64	26	60.00	58.80	14	7,521	0.19%
2025/01/06	17	61.01	9	61.54	61.10	8	7,802	0.10%
2025/01/03	30	61.11	48	61.25	60.70	-18	7,843	-0.23%
2025/01/02	33	60.64	23	61.83	59.80	10	7,845	0.13%
2024/12/31	31	62.38	49	63.94	62.50	-18	7,891	-0.23%
2024/12/30	24	66.18	25	67.15	65.70	-1	7,888	-0.01%
2024/12/27	43	68.91	19	69.59	67.70	24	7,888	0.30%
2024/12/26	103	71.99	175	72.42	70.90	-72	7,881	-0.91%	大買/大賣/
2024/12/25	153	70.15	72	68.79	71.50	81	7,817	1.04%	大買/
2024/12/24	111	68.25	96	68.54	66.60	15	7,747	0.19%	大買/
2024/12/23	14	66.16	3	66.53	66.00	11	7,696	0.14%
2024/12/20	6	66.07	4	67.18	66.10	2	7,719	0.03%
2024/12/19	16	67.47	49	68.65	67.40	-33	7,752	-0.43%
2024/12/18	136	72.10	163	72.35	70.10	-27	7,743	-0.35%	大買/大賣/
2024/12/17	280	71.52	272	71.81	71.80	8	7,684	0.10%	大買/大賣/
2024/12/16	56	66.54	135	66.94	70.50	-79	7,570	-1.04%	大賣/

光菱相關文章

光菱相關影音