台虹 (8039)-摩根大通券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	47.84	398	47.74	47.65	-364	8,182	-4.45%	大賣/鉅額交易
2024/11/19	133	48.09	18.3	48.32	48.45	114.7	8,182	1.40%	大買/鉅額交易
2024/11/18	14	48.15	22	48.13	48.10	-8	8,172	-0.10%
2024/11/15	12	48.98	7.1	48.85	49.00	4.9	8,156	0.06%
2024/11/14	9	48.51	51	48.61	48.10	-42	8,169	-0.51%
2024/11/13	17	49.29	34	49.15	49.15	-17	8,162	-0.21%
2024/11/12	12	48.93	48.7	48.96	48.80	-36.7	8,164	-0.45%
2024/11/11	18	49.70	37.2	49.63	49.95	-19.2	8,146	-0.24%
2024/11/08	14	50.91	38.1	50.81	50.30	-24.1	8,133	-0.30%
2024/11/07	22	51.96	6	51.17	52.30	16	8,099	0.20%
2024/11/06	27	50.86	12.2	51.31	50.60	14.8	8,078	0.18%
2024/11/05	19	51.68	13	51.73	51.50	6	8,073	0.07%
2024/11/04	39	51.96	75	51.91	51.50	-36	8,106	-0.44%
2024/11/01	29	51.93	262.5	52.17	52.20	-233.5	8,138	-2.87%	大賣/鉅額交易
2024/10/30	51	53.48	28.5	53.90	53.20	22.5	8,156	0.28%
2024/10/29	28	54.22	59.1	54.09	54.30	-31.1	8,176	-0.38%
2024/10/28	32	54.89	38.4	55.20	54.90	-6.4	8,182	-0.08%
2024/10/25	14	55.62	31.2	55.81	55.90	-17.2	8,164	-0.21%
2024/10/24	108	56.15	77.8	56.35	56.10	30.3	8,181	0.37%	大買/
2024/10/23	28	57.40	58.2	57.40	57.40	-30.2	8,166	-0.37%
2024/10/22	198	57.80	183.4	58.11	57.00	14.6	8,172	0.18%	大買/大賣/
2024/10/21	54	57.46	207.9	57.38	57.90	-153.9	8,113	-1.90%	大賣/鉅額交易
2024/10/18	20	54.78	203.7	54.87	54.60	-183.7	8,044	-2.28%	大賣/鉅額交易
2024/10/17	40	55.55	24.4	55.50	55.50	15.6	8,053	0.19%
2024/10/16	39.3	54.68	317	55.09	55.10	-277.7	8,058	-3.45%	大賣/鉅額交易
2024/10/15	57.6	54.74	158.7	55.02	54.30	-101.1	8,049	-1.26%	大賣/鉅額交易
2024/10/14	123.1	54.33	142	54.45	55.20	-18.9	8,045	-0.24%	大買/大賣/
2024/10/11	36	54.79	418.2	55.10	55.00	-382.2	8,024	-4.76%	大賣/鉅額交易
2024/10/09	137	55.32	210.3	55.73	55.30	-73.3	8,011	-0.92%	大買/大賣/
2024/10/08	188	56.53	473.8	56.85	56.60	-285.8	7,974	-3.58%	大買/大賣/鉅額交易
2024/10/07	249	60.36	87	60.24	59.80	162	7,894	2.05%	大買/鉅額交易
2024/10/04	112	61.50	336.6	62.89	61.20	-224.6	7,849	-2.86%	大買/大賣/鉅額交易
2024/10/01	145	60.71	130.2	60.63	61.00	14.8	7,691	0.19%	大買/大賣/
2024/09/30	60	60.34	159	60.30	59.90	-99	7,645	-1.29%	大賣/
2024/09/27	259	61.38	381.7	61.63	61.30	-122.7	7,626	-1.61%	大買/大賣/鉅額交易
2024/09/26	147	60.15	167.8	60.71	59.90	-20.8	7,495	-0.28%	大買/大賣/
2024/09/25	92	61.50	234	61.79	61.40	-142	7,397	-1.92%	大賣/鉅額交易
2024/09/24	22	61.44	340	61.53	61.10	-318	7,335	-4.33%	大賣/鉅額交易
2024/09/23	276	61.52	53.8	61.75	61.20	222.2	7,301	3.04%	大買/鉅額交易
2024/09/20	196	63.11	208	63.20	62.40	-12	7,277	-0.16%	大買/大賣/
2024/09/19	189	63.99	98.5	63.78	64.20	90.5	7,245	1.25%	大買/
2024/09/18	202	64.01	86.5	63.38	62.20	115.5	7,173	1.61%	大買/鉅額交易
2024/09/16	15	65.48	292.3	66.46	65.20	-277.3	7,120	-3.89%	大賣/鉅額交易
2024/09/13	182	68.11	835.3	68.06	68.00	-653.3	7,033	-9.29%	大買/大賣/鉅額交易
2024/09/12	14	68.04	58	67.81	68.90	-44	6,719	-0.65%
2024/09/11	28	63.93	62	63.70	64.00	-34	6,677	-0.51%
2024/09/10	115	62.79	8	64.28	63.00	107	6,842	1.56%	大買/鉅額交易
2024/09/09	15	64.13	30	63.10	65.60	-15	6,853	-0.22%
2024/09/06	179	64.76	7	64.84	64.60	172	7,062	2.44%	大買/鉅額交易
2024/09/05	200	69.41	89	69.43	66.50	111	7,056	1.57%	大買/鉅額交易
2024/09/04	7	66.66	0	0.00	67.00	7	6,993	0.10%
2024/09/03	52	69.53	113	69.84	69.20	-61	6,974	-0.87%	大賣/
2024/09/02	82	69.33	0	0.00	69.20	82	7,021	1.17%
2024/08/30	65	68.93	0	0.00	68.60	65	6,972	0.93%
2024/08/29	439	69.91	198	69.83	70.10	241	6,895	3.50%	大買/大賣/鉅額交易
2024/08/28	819	70.33	951.1	70.55	70.10	-132.1	6,491	-2.03%	大買/大賣/鉅額交易
2024/08/27	714	69.43	657	69.79	72.70	57	5,776	0.99%	大買/大賣/
2024/08/26	705.6	66.48	1,022.5	67.04	66.10	-316.9	4,644	-6.82%	大買/大賣/鉅額交易
2024/08/23	1,345	59.42	476	59.58	62.20	869	3,851	22.56%	大買/大賣/鉅額交易
2024/08/22	286	55.12	93	55.92	56.60	193	3,321	5.81%	大買/鉅額交易
2024/08/21	174	52.08	137	51.76	51.70	37	3,185	1.16%	大買/大賣/
2024/08/20	15	51.75	70	51.78	51.60	-55	3,169	-1.74%
2024/08/19	82	51.00	82	51.13	51.10	0	3,180	0.00%
2024/08/16	13	51.72	200	51.80	51.50	-187	3,208	-5.83%	大賣/鉅額交易
2024/08/15	29	50.11	150	50.27	50.50	-121	3,182	-3.80%	大賣/鉅額交易
2024/08/14	32	49.76	83	49.98	49.55	-51	3,172	-1.61%
2024/08/13	19	49.50	0	0.00	49.40	19	3,161	0.60%
2024/08/12	4	49.70	0.3	49.85	49.80	3.7	3,175	0.12%
2024/08/09	0	0.00	22	49.44	49.10	-22	3,173	-0.69%
2024/08/08	0	0.00	28	48.83	48.60	-28	3,166	-0.88%
2024/08/07	2	48.10	17	49.25	49.95	-15	3,178	-0.47%
2024/08/06	21	46.77	151.9	47.50	47.20	-130.9	3,180	-4.11%	大賣/鉅額交易
2024/08/05	75	48.36	50.9	48.52	48.30	24.1	3,160	0.76%
2024/08/02	11	51.95	209.8	52.19	51.60	-198.8	3,166	-6.28%	大賣/鉅額交易
2024/08/01	34	55.57	179.7	55.27	55.20	-145.7	3,175	-4.59%	大賣/鉅額交易
2024/07/31	40	54.51	131	54.28	54.60	-91	3,147	-2.89%	大賣/
2024/07/30	11	55.05	118	54.68	55.80	-107	3,129	-3.42%	大賣/鉅額交易
2024/07/29	20	55.61	102.3	55.43	55.00	-82.3	3,131	-2.63%	大賣/
2024/07/26	71	54.43	69.7	54.67	54.80	1.3	3,127	0.04%
2024/07/23	22	54.32	76	54.89	54.40	-54	3,185	-1.70%
2024/07/22	145	58.85	51.9	59.40	58.60	93.1	3,192	2.92%	大買/
2024/07/19	43	60.37	163.7	60.71	60.30	-120.7	3,242	-3.72%	大賣/鉅額交易
2024/07/18	64	62.36	25	62.25	62.40	39	3,208	1.22%
2024/07/17	34	62.54	50	62.64	62.40	-16	3,171	-0.50%
2024/07/16	28	62.36	250	62.29	62.40	-222	3,146	-7.05%	大賣/鉅額交易
2024/07/15	308	61.83	69	61.38	62.30	239	3,114	7.67%	大買/鉅額交易
2024/07/12	35	61.07	59	60.85	61.10	-24	3,090	-0.78%
2024/07/11	30	61.38	113	61.23	61.50	-83	3,087	-2.69%	大賣/
2024/07/10	51	61.25	6	61.04	60.60	45	3,059	1.47%
2024/07/09	201	61.39	28	61.97	61.30	173	3,024	5.72%	大買/鉅額交易
2024/07/08	70	63.45	343.8	64.82	63.10	-273.8	2,949	-9.28%	大賣/鉅額交易
2024/07/05	318.8	62.66	99	61.93	62.50	219.8	2,839	7.74%	大買/鉅額交易
2024/07/04	24	59.15	10	59.35	59.10	14	2,695	0.52%
2024/07/03	26	58.92	14	58.75	58.80	12	2,679	0.45%
2024/07/02	3	58.27	110	58.19	58.00	-107	2,658	-4.02%	大賣/鉅額交易
2024/07/01	4	58.33	31	58.16	58.50	-27	2,639	-1.02%
2024/06/28	19	58.20	8	58.20	58.20	11	2,628	0.42%
2024/06/27	4	57.83	105	57.69	57.80	-101	2,613	-3.87%	大賣/鉅額交易
2024/06/26	134	58.75	25	58.77	58.50	109	2,591	4.21%	大買/鉅額交易
2024/06/25	95	57.68	110	57.39	57.70	-15	2,543	-0.59%	大賣/
2024/06/24	28	58.65	32	58.65	58.50	-4	2,501	-0.16%
2024/06/21	243	59.15	110	59.51	58.30	133	2,453	5.42%	大買/大賣/鉅額交易
2024/06/20	210	59.04	67	58.95	58.80	143	2,288	6.25%	大買/鉅額交易
2024/06/19	123	58.52	26	58.36	58.30	97	2,193	4.42%	大買/
2024/06/18	10	58.05	44	58.90	57.70	-34	2,096	-1.62%
2024/06/17	66	58.93	255	58.90	58.60	-189	2,026	-9.33%	大賣/鉅額交易
2024/06/14	218	57.97	343	57.97	57.60	-125	1,828	-6.84%	大買/大賣/鉅額交易
2024/06/13	251	58.77	423	58.60	58.90	-172	1,751	-9.82%	大買/大賣/鉅額交易
2024/06/12	386	56.11	55	56.09	56.70	331	1,502	22.03%	大買/鉅額交易
2024/06/11	585	54.55	8	54.60	55.00	577	1,423	40.54%	大買/鉅額交易
2024/06/07	662	54.76	18	54.53	54.00	644	1,392	46.24%	大買/鉅額交易
2024/06/06	222	54.23	148	54.55	53.80	74	1,332	5.55%	大買/大賣/
2024/06/05	63	51.57	51	51.54	51.80	12	1,216	0.99%
2024/06/04	107	51.77	26	52.07	52.20	81	1,219	6.64%	大買/
2024/06/03	51	51.98	31	51.94	51.50	20	1,220	1.64%
2024/05/31	102	52.41	12	52.27	52.20	90	1,218	7.39%	大買/
2024/05/30	43	52.21	13	52.37	52.30	30	1,215	2.47%
2024/05/29	77	53.31	1	53.40	53.20	76	1,205	6.31%
2024/05/28	98	54.31	254.2	53.89	53.70	-156.2	1,198	-13.04%	大賣/鉅額交易
2024/05/27	46	54.38	81	54.21	54.40	-35	1,181	-2.96%
2024/05/24	15	52.35	41	52.12	52.40	-26	1,155	-2.25%
2024/05/23	23	52.19	57	52.98	52.70	-34	1,157	-2.94%
2024/05/22	136	53.19	58	53.23	53.90	78	1,149	6.79%	大買/
2024/05/21	24	51.92	28	51.94	52.10	-4	1,121	-0.36%
2024/05/20	35	51.97	39	51.96	52.30	-4	1,153	-0.35%
2024/05/17	8	51.58	33	51.55	51.60	-25	1,155	-2.16%
2024/05/16	100	52.06	27	52.20	52.10	73	1,166	6.26%
2024/05/15	36	51.76	21	51.84	51.40	15	1,156	1.30%
2024/05/14	23	51.50	16	51.64	51.30	7	1,160	0.60%
2024/05/13	65	52.04	47	52.10	52.30	18	1,157	1.56%
2024/05/10	132	51.06	16	51.05	51.20	116	1,139	10.18%	大買/鉅額交易
2024/05/09	123	52.45	33	53.04	52.30	90	1,111	8.10%	大買/
2024/05/08	366	53.41	281	53.46	53.30	85	1,092	7.78%	大買/大賣/
2024/05/07	259	52.45	83	53.20	53.20	176	1,034	17.01%	大買/鉅額交易
2024/05/06	87	51.28	14	51.27	51.50	73	969	7.53%
2024/05/03	42	51.18	36	51.78	50.80	6	959	0.63%
2024/05/02	74	51.75	17	51.97	51.90	57	947	6.02%
2024/04/30	78	51.68	130	51.76	51.50	-52	949	-5.47%	大賣/
2024/04/29	263	52.27	456	52.23	52.50	-193	932	-20.69%	大買/大賣/鉅額交易
2024/04/26	135	50.17	51	50.53	49.65	84	857	9.79%	大買/
2024/04/25	300	49.87	111	50.10	50.50	189	828	22.82%	大買/大賣/鉅額交易
2024/04/24	94	48.11	1	47.95	47.90	93	750	12.40%
2024/04/23	38	47.52	14	47.66	47.30	24	751	3.20%
2024/04/22	11	47.60	37	47.67	47.55	-26	759	-3.42%
2024/04/19	21	47.39	42	47.52	47.00	-21	764	-2.75%
2024/04/18	18	48.38	61	48.38	48.25	-43	769	-5.59%
2024/04/17	243	48.23	8	48.44	48.75	235	787	29.83%	大買/鉅額交易
2024/04/16	33	47.03	5	47.05	47.05	28	779	3.59%
2024/04/15	24	47.94	8	47.76	47.90	16	802	1.99%
2024/04/12	48	48.02	1	48.00	48.00	47	814	5.77%
2024/04/11	5	47.96	11	47.90	48.05	-6	834	-0.72%
2024/04/10	29	48.11	8	48.11	48.20	21	863	2.43%
2024/04/09	40	48.40	22	48.31	48.00	18	867	2.08%
2024/04/08	58	47.38	35	47.10	47.60	23	864	2.66%
2024/04/03	13	46.61	6	46.68	46.80	7	893	0.78%
2024/04/02	9	46.49	1	46.50	46.60	8	984	0.81%
2024/04/01	15	46.14	0	0.00	46.30	15	1,209	1.24%
2024/03/29	8	46.23	6	46.20	46.15	2	1,352	0.15%
2024/03/28	96	46.46	17	46.49	46.60	79	1,371	5.76%
2024/03/27	12	45.92	7	45.82	46.15	5	1,362	0.37%
2024/03/26	11	45.84	0	0.00	45.50	11	1,356	0.81%
2024/03/25	9	45.98	15	45.96	46.05	-6	1,353	-0.44%
2024/03/22	6	46.02	6	45.94	46.05	0	1,350	0.00%
2024/03/21	0	0.00	11	46.10	45.80	-11	1,350	-0.81%
2024/03/20	10	45.95	24	45.92	45.95	-14	1,353	-1.03%
2024/03/19	1	45.60	10	45.51	45.60	-9	1,355	-0.66%
2024/03/18	19	45.38	1	45.50	45.45	18	1,357	1.33%
2024/03/15	6	45.78	50	45.76	45.75	-44	1,354	-3.25%
2024/03/14	0	0.00	32	45.86	45.80	-32	1,352	-2.37%
2024/03/13	1	45.85	19	45.98	45.80	-18	1,350	-1.33%
2024/03/12	16	45.54	2	45.48	45.75	14	1,345	1.04%
2024/03/11	15	45.17	0	0.00	45.20	15	1,344	1.12%
2024/03/08	19	45.01	16	45.43	45.00	3	1,343	0.22%
2024/03/07	16	45.63	20	46.18	45.60	-4	1,331	-0.30%
2024/03/06	19	46.33	0	0.00	46.55	19	1,321	1.44%
2024/03/05	26	46.00	12.1	45.80	45.75	13.9	1,309	1.06%
2024/03/04	41	45.45	19	45.70	45.65	22	1,300	1.69%
2024/03/01	39	45.41	0	0.00	45.30	39	1,288	3.03%
2024/02/29	19	45.67	0	0.00	45.60	19	1,280	1.48%
2024/02/27	20	45.87	22	45.82	45.90	-2	1,271	-0.16%
2024/02/26	8	46.35	242	46.17	46.30	-234	1,264	-18.50%	大賣/鉅額交易
2024/02/23	20	46.59	2	46.80	46.50	18	1,250	1.44%
2024/02/22	47	46.76	59	46.75	46.70	-12	1,239	-0.97%
2024/02/21	0	0.00	183	46.99	47.00	-183	1,222	-14.97%	大賣/鉅額交易
2024/02/20	3	48.95	7	49.09	49.00	-4	1,182	-0.34%
2024/02/19	64	48.89	2	49.00	49.15	62	1,173	5.28%
2024/02/16	43	48.60	1	48.70	48.70	42	1,156	3.63%
2024/02/15	112	48.76	6	48.50	48.80	106	1,142	9.28%	大買/鉅額交易
2024/02/05	44	48.01	11	47.65	48.10	33	1,127	2.93%
2024/02/02	32	47.60	0	0.00	47.65	32	1,120	2.86%
2024/02/01	18	48.20	2	48.60	47.95	16	1,112	1.44%
2024/01/31	65	48.30	1	48.30	48.25	64	1,104	5.79%
2024/01/30	29	48.02	5	48.20	48.20	24	1,093	2.19%
2024/01/29	15	47.73	18	47.97	47.80	-3	1,090	-0.28%
2024/01/26	20	47.84	2	48.05	47.80	18	1,095	1.64%
2024/01/25	37	47.85	4	48.45	47.80	33	1,095	3.01%
2024/01/24	49	49.00	37	49.28	48.45	12	1,097	1.09%
2024/01/23	71	48.43	0	0.00	48.40	71	1,078	6.59%
2024/01/22	88	48.06	7	48.50	47.90	81	1,064	7.61%
2024/01/19	9	47.99	12	47.98	47.85	-3	1,056	-0.28%
2024/01/18	150	47.75	3	47.80	47.90	147	1,057	13.90%	大買/鉅額交易
2024/01/17	22	47.36	83	47.23	47.55	-61	1,042	-5.85%
2024/01/16	27	47.74	25	47.79	47.70	2	1,028	0.19%
2024/01/15	5	47.56	11	47.32	47.85	-6	1,022	-0.59%
2024/01/12	9	47.51	25	47.16	46.95	-16	1,014	-1.58%
2024/01/11	24	47.32	54	47.58	47.75	-30	1,003	-2.99%
2024/01/10	16	46.17	28	46.84	46.05	-12	986	-1.22%
2024/01/09	12	47.00	54	47.17	47.00	-42	975	-4.31%
2024/01/08	29	46.30	105	46.37	46.05	-76	941	-8.07%	大賣/
2024/01/05	37	46.63	0	0.00	46.35	37	922	4.01%
2024/01/04	156	46.80	10	47.53	46.30	146	898	16.24%	大買/鉅額交易
2024/01/03	78	48.00	83	47.97	47.90	-5	864	-0.58%
2024/01/02	8	48.49	1	48.30	48.50	7	849	0.82%
2023/12/29	27	49.23	41	49.23	49.05	-14	824	-1.70%
2023/12/28	117	49.68	109.4	49.91	49.90	7.6	779	0.97%	大買/大賣/
2023/12/27	189	49.22	131	49.00	50.80	58	683	8.49%	大買/大賣/
2023/12/26	121	47.44	174	47.71	47.10	-53	453	-11.68%	大買/大賣/
2023/12/25	56	44.73	0	0.00	45.00	56	309	18.12%
2023/12/22	1	43.30	1.4	43.34	43.25	-0.4	287	-0.13%
2023/12/21	3	43.28	24.2	43.24	43.25	-21.2	289	-7.33%
2023/12/20	33	42.77	42.6	42.86	42.75	-9.6	285	-3.37%
2023/12/19	1	42.85	37	42.91	42.85	-36	283	-12.70%
2023/12/18	2	43.38	43	43.35	43.40	-41	288	-14.20%
2023/12/15	13	43.78	72	43.67	43.40	-59	293	-20.13%
2023/12/14	9	43.08	75.2	43.17	43.20	-66.2	288	-22.93%
2023/12/13	4	42.80	53.5	42.84	42.70	-49.5	285	-17.31%
2023/12/12	1	42.60	27.1	42.59	42.55	-26.1	290	-9.02%
2023/12/11	1	42.70	14	42.66	42.65	-13	293	-4.44%
2023/12/08	0	0.00	16	42.79	42.65	-16	294	-5.44%
2023/12/07	0	0.00	0	43.00	42.80	0	296	-0.01%
2023/12/06	1	42.90	0.2	43.05	42.95	0.8	301	0.27%
2023/12/05	0	0.00	0.3	43.26	42.95	-0.3	308	-0.09%
2023/12/04	13	43.24	0.9	43.25	43.10	12.1	319	3.78%
2023/12/01	2	42.65	0.1	42.92	42.70	1.9	323	0.60%
2023/11/30	2	42.63	0	0.00	42.55	2	327	0.61%
2023/11/29	0	0.00	0	42.75	42.55	0	333	-0.01%
2023/11/28	6	42.64	2	42.68	42.70	4	342	1.17%
2023/11/27	0	0.00	0.2	42.74	42.30	-0.2	351	-0.05%
2023/11/24	7	42.74	2	42.75	42.70	5	354	1.41%
2023/11/22	11	42.52	0	0.00	42.65	11	355	3.10%
2023/11/21	18	42.39	3	42.41	42.40	15	355	4.21%
2023/11/20	5	42.25	0	0.00	42.30	5	367	1.36%
2023/11/17	7	42.03	0	0.00	42.05	7	383	1.83%
2023/11/16	9	42.12	13	42.14	42.00	-4	395	-1.01%
2023/11/15	52	42.12	1	42.15	42.15	51	397	12.84%
2023/11/14	5	42.10	2	42.05	42.20	3	399	0.75%
2023/11/13	4	41.74	5.9	41.71	41.80	-1.9	401	-0.48%
2023/11/10	6	41.59	5.1	41.63	41.65	0.9	404	0.22%
2023/11/09	0	0.00	1	41.85	41.75	-1	409	-0.24%
2023/11/08	5	41.93	0	42.00	42.00	5	412	1.21%
2023/11/07	14	41.76	0	0.00	41.85	14	415	3.37%
2023/11/06	25	41.98	3	41.95	42.10	22	417	5.26%
2023/11/03	64	41.53	14.6	41.81	41.65	49.4	423	11.68%
2023/11/02	69	41.33	4.7	41.40	41.30	64.3	422	15.21%
2023/11/01	52	40.78	11	40.99	41.05	41	418	9.80%
2023/10/31	23	41.64	16.4	42.34	41.55	6.6	404	1.62%
2023/10/30	2	42.00	17.2	41.96	42.05	-15.2	403	-3.76%
2023/10/27	4	41.96	30.5	41.99	41.85	-26.5	403	-6.57%
2023/10/26	61	42.37	86.1	42.26	42.10	-25.1	404	-6.19%
2023/10/25	11	41.42	6.9	41.66	41.85	4.1	393	1.05%
2023/10/24	60	41.04	1.5	41.32	41.05	58.5	399	14.65%
2023/10/23	77	41.03	3.3	41.11	40.95	73.7	397	18.54%
2023/10/20	6	40.99	11.8	40.98	41.15	-5.8	391	-1.49%
2023/10/19	3	41.60	29.4	41.58	41.50	-26.4	388	-6.79%
2023/10/18	0	0.00	78.8	41.76	42.05	-78.8	386	-20.36%
2023/10/17	4	42.51	1.6	42.58	42.30	2.4	378	0.64%
2023/10/16	9	42.74	0.1	42.85	42.65	8.9	379	2.36%
2023/10/13	13	42.78	0.2	43.33	42.85	12.8	383	3.33%
2023/10/12	2	42.45	1	42.58	42.65	1	382	0.27%
2023/10/11	2	42.55	6.4	42.65	42.40	-4.4	381	-1.15%
2023/10/06	7	42.81	0.8	42.95	42.95	6.2	378	1.64%
2023/10/05	2	42.95	0	43.40	42.90	2	376	0.53%
2023/10/04	14	42.37	4.7	42.54	42.45	9.3	375	2.48%
2023/10/03	12	42.90	1.1	43.69	42.70	10.9	372	2.92%
2023/10/02	4	42.85	0	0.00	42.90	4	375	1.06%
2023/09/28	4	42.64	1	42.75	42.65	3	384	0.78%
2023/09/27	14	42.58	0.1	42.75	42.55	13.9	384	3.62%
2023/09/26	3	42.65	3.5	42.64	42.60	-0.5	383	-0.12%
2023/09/25	2	42.90	0.2	44.50	43.00	1.8	380	0.47%
2023/09/22	9	42.59	0.2	42.67	42.70	8.8	379	2.32%
2023/09/21	36	42.64	7.3	42.75	42.65	28.7	379	7.55%
2023/09/20	3	43.60	3.8	43.65	43.30	-0.8	372	-0.21%
2023/09/19	2	44.30	2	44.30	44.15	0	365	0.00%
2023/09/18	61	44.25	0	44.45	44.30	61	362	16.81%
2023/09/15	6	44.43	8.1	44.50	44.50	-2.1	359	-0.58%
2023/09/14	9	44.31	5	44.36	44.40	4	351	1.14%
2023/09/13	2	43.85	5	43.94	43.95	-3	347	-0.86%
2023/09/12	3	44.08	4.6	43.97	44.15	-1.6	351	-0.45%
2023/09/11	12	43.68	17.3	43.79	44.10	-5.3	353	-1.51%
2023/09/08	10	44.20	4.2	44.22	44.00	5.8	350	1.65%
2023/09/07	27	44.76	10.9	44.75	44.60	16.1	343	4.68%
2023/09/06	66	44.25	6.1	44.51	44.35	59.9	332	17.99%
2023/09/05	19	44.11	1	44.20	44.20	18	328	5.48%
2023/09/04	23	44.04	0	44.15	44.05	23	323	7.10%
2023/09/01	52	43.76	1.2	43.74	43.75	50.8	319	15.88%
2023/08/31	100	43.64	3.8	43.59	43.80	96.2	320	30.03%
2023/08/30	8	42.96	1	43.10	43.10	7	312	2.24%
2023/08/29	5	42.29	15	42.28	42.50	-10	309	-3.23%
2023/08/28	0	42.40	63	42.34	42.35	-63	312	-20.13%
2023/08/25	11	42.97	3	42.85	42.90	8	309	2.59%
2023/08/24	53	43.98	3	44.00	43.15	50	307	16.25%
2023/08/23	31	42.93	6	42.82	43.50	25	294	8.50%
2023/08/22	75	42.56	4	42.48	42.80	71	278	25.46%
2023/08/21	7	41.84	9.6	41.73	42.15	-2.6	266	-0.98%
2023/08/18	12	41.96	23.7	41.85	41.80	-11.7	264	-4.45%
2023/08/17	11	42.14	28.5	41.82	42.30	-17.5	260	-6.69%
2023/08/16	19	42.19	22.2	42.43	42.20	-3.2	256	-1.24%
2023/08/15	115	42.69	0.1	43.69	42.70	114.9	251	45.63%	大買/鉅額交易
2023/08/14	5	42.38	31	42.32	42.35	-26	245	-10.60%
2023/08/11	14	42.73	5.1	42.39	42.90	8.9	245	3.63%
2023/08/10	7	42.51	14.1	42.47	42.45	-7.1	241	-2.93%
2023/08/09	18	42.93	4	42.88	42.70	14	237	5.89%
2023/08/08	75	43.00	0	0.00	42.90	75	227	32.93%
2023/08/07	12	42.02	1	42.30	42.15	11	221	4.96%
2023/08/04	0	0.00	12.4	42.01	42.00	-12.4	223	-5.54%
2023/08/02	10	42.08	16	41.97	42.10	-6	223	-2.68%
2023/08/01	14	42.02	8.2	42.10	42.00	5.8	221	2.63%
2023/07/31	21	42.03	2.4	42.45	42.05	18.6	219	8.50%
2023/07/28	15	42.11	7	42.16	41.90	8	214	3.73%
2023/07/27	14	42.69	2	42.80	42.55	12	215	5.58%
2023/07/26	10	41.94	0	0.00	42.05	10	210	4.76%
2023/07/25	22	41.81	0	42.06	41.70	22	210	10.42%
2023/07/24	10	41.79	11.3	41.64	41.70	-1.3	212	-0.62%
2023/07/21	3	42.25	6.1	42.11	42.30	-3.1	205	-1.48%
2023/07/20	1	42.45	0	42.79	42.55	1	204	0.49%
2023/07/19	8	42.46	4.9	42.36	42.30	3.1	201	1.53%
2023/07/18	25	42.55	0	0.00	42.90	25	198	12.59%
2023/07/17	6	42.00	1.4	42.56	42.15	4.6	194	2.38%
2023/07/14	1	42.05	0	0.00	42.00	1	196	0.51%
2023/07/13	5	41.70	4	41.70	41.70	1	194	0.51%
2023/07/12	5	41.34	12.7	41.41	41.30	-7.7	195	-3.95%
2023/07/11	6	41.43	0	0.00	41.45	6	195	3.08%
2023/07/10	1	41.45	5.5	41.34	41.35	-4.5	194	-2.31%
2023/07/07	8	41.50	10.9	41.45	41.40	-2.9	192	-1.52%
2023/07/06	8	44.09	2.5	43.98	44.10	5.5	187	2.95%
2023/07/05	3	43.78	0	43.95	43.80	3	175	1.71%
2023/07/04	5	43.65	0	0.00	43.70	5	173	2.89%
2023/07/03	5	43.74	0	0.00	43.70	5	171	2.91%
2023/06/30	16	43.74	0	0.00	43.75	16	170	9.36%
2023/06/29	0	0.00	2	43.60	43.70	-2	170	-1.17%
2023/06/28	3	43.58	0	0.00	43.65	3	169	1.77%
2023/06/27	0	0.00	0.1	43.55	43.30	-0.1	168	-0.06%
2023/06/26	1	43.60	0.2	43.80	43.70	0.8	167	0.49%
2023/06/21	0	0.00	1	43.45	43.60	-1	167	-0.60%
2023/06/20	4	43.69	6	43.78	43.70	-2	167	-1.20%
2023/06/19	3	43.78	4	44.05	43.65	-1	166	-0.60%
2023/06/16	8	44.29	10	44.25	44.20	-2	165	-1.21%
2023/06/15	6	43.48	0	0.00	43.75	6	159	3.75%
2023/06/14	11	42.71	1	42.85	42.75	10	156	6.38%
2023/06/13	4	42.54	0	0.00	42.50	4	159	2.51%
2023/06/12	2	42.50	4	42.41	42.50	-2	159	-1.25%
2023/06/09	13	42.66	2	42.50	42.50	11	162	6.78%
2023/06/08	7	42.72	3	42.70	42.65	4	166	2.40%
2023/06/07	2	42.75	8	42.61	42.75	-6	170	-3.52%
2023/06/06	12	42.99	0.1	43.14	42.70	11.9	173	6.86%
2023/06/05	2	42.25	0.1	42.65	42.25	1.9	172	1.10%
2023/06/02	3	42.30	6	42.20	42.25	-3	172	-1.76%
2023/05/31	3	42.38	1.1	42.41	42.45	1.9	168	1.15%
2023/05/30	15	42.39	0.3	42.48	42.45	14.7	167	8.81%
2023/05/29	7	42.36	0.5	42.55	42.35	6.5	167	3.88%
2023/05/26	0	0.00	1	42.36	42.35	-1	166	-0.61%
2023/05/25	1	42.50	0	0.00	42.50	1	167	0.60%
2023/05/24	4	42.34	1.1	42.45	42.50	2.9	167	1.75%
2023/05/23	15	42.26	0	42.71	42.35	15	168	8.91%
2023/05/22	0	0.00	15	42.20	42.25	-15	167	-8.97%
2023/05/19	0	0.00	1	42.25	42.30	-1	167	-0.60%
2023/05/18	0	0.00	0	42.75	42.40	0	167	0.00%
2023/05/16	0	0.00	2	41.83	41.70	-2	162	-1.23%
2023/05/15	0	0.00	7	41.79	41.80	-7	163	-4.29%
2023/05/12	0	0.00	0.1	42.42	42.10	-0.1	165	-0.04%
2023/05/11	0	0.00	1	42.05	42.60	-1	165	-0.61%
2023/05/10	1	42.60	0	0.00	42.60	1	162	0.62%
2023/05/09	4	41.71	2	41.60	41.70	2	163	1.22%
2023/05/08	0	0.00	0.1	42.10	41.95	-0.1	162	-0.05%
2023/05/05	1	42.05	0	0.00	42.05	1	161	0.62%
2023/05/04	1	42.30	0	0.00	42.30	1	163	0.61%
2023/05/03	2	41.83	1.2	41.30	42.55	0.8	163	0.51%
2023/05/02	6	41.64	0.2	41.78	41.55	5.8	156	3.69%
2023/04/28	31	42.36	1	42.10	42.00	30	154	19.48%
2023/04/27	51	42.15	0	0.00	42.55	51	153	33.29%
2023/04/26	0	0.00	4	41.89	41.90	-4	150	-2.66%
2023/04/25	1	41.65	33.4	41.80	41.95	-32.4	150	-21.56%
2023/04/24	4	41.88	8.3	42.05	41.90	-4.3	146	-2.92%
2023/04/21	1	41.95	14.9	41.96	41.90	-13.9	145	-9.56%
2023/04/20	0	0.00	0.6	42.51	42.20	-0.6	141	-0.40%
2023/04/19	2	42.68	8.2	42.73	42.70	-6.2	139	-4.41%
2023/04/18	3	42.77	0	42.95	42.70	3	136	2.18%
2023/04/17	4	42.60	1	42.70	42.70	3	136	2.20%
2023/04/14	2	42.55	9.3	42.60	42.55	-7.3	134	-5.45%
2023/04/13	0	0.00	5	42.58	42.60	-5	133	-3.73%
2023/04/12	1	42.65	10.9	42.64	42.60	-9.9	135	-7.34%
2023/04/11	5	42.63	2	42.76	42.70	3	136	2.20%
2023/04/10	0	0.00	0	42.86	42.55	0	136	-0.01%
2023/04/07	0	0.00	3	42.55	42.55	-3	136	-2.20%
2023/04/06	0	0.00	6.2	42.46	42.60	-6.2	136	-4.57%
2023/03/31	3	42.62	0	0.00	42.60	3	136	2.20%
2023/03/30	2	42.60	2	42.60	42.50	0	136	0.00%
2023/03/29	1	42.90	2.4	42.84	42.50	-1.4	137	-1.04%
2023/03/28	0	0.00	2.6	42.82	42.75	-2.6	141	-1.84%
2023/03/27	9	42.94	2	43.10	43.15	7	143	4.88%
2023/03/24	1	42.55	1.3	42.89	42.90	-0.3	145	-0.20%
2023/03/23	7	42.48	3	42.42	42.45	4	145	2.73%
2023/03/22	1	42.10	0	42.43	42.20	1	145	0.69%
2023/03/21	1	41.95	1.1	42.04	42.00	-0.1	144	-0.09%
2023/03/20	0	0.00	25.8	41.84	41.75	-25.8	142	-18.10%
2023/03/17	1	41.90	0.2	42.08	41.85	0.8	141	0.54%
2023/03/16	5	42.13	0.2	42.34	42.05	4.8	139	3.44%
2023/03/15	1	42.70	2	42.65	42.70	-1	136	-0.74%
2023/03/14	6	42.55	3.1	42.51	42.60	2.9	134	2.13%
2023/03/13	1	42.65	1	42.65	42.65	0	132	-0.01%
2023/03/10	4	42.39	4	42.35	42.35	0	126	0.00%
2023/03/09	2	42.95	5.5	43.03	42.90	-3.5	123	-2.85%
2023/03/08	9	43.25	0.1	43.85	43.85	8.9	118	7.57%
2023/03/07	3	42.60	3.4	42.62	42.65	-0.4	108	-0.38%
2023/03/06	0	0.00	2.3	42.64	42.60	-2.3	106	-2.16%
2023/03/03	0	0.00	2.2	42.59	42.55	-2.2	106	-2.08%
2023/03/02	0	0.00	0	42.85	42.55	0	107	0.00%
2023/03/01	1	42.55	0	42.72	42.55	1	108	0.88%
2023/02/24	1	42.55	0.5	42.71	42.70	0.5	109	0.47%
2023/02/23	0	0.00	0	43.95	42.60	0	109	-0.04%
2023/02/22	3	42.30	5	42.12	42.30	-2	108	-1.84%
2023/02/21	0	0.00	2	42.18	42.20	-2	109	-1.83%
2023/02/20	1	42.15	1	42.15	42.15	0	111	-0.03%
2023/02/17	0	0.00	2.1	41.82	41.85	-2.1	115	-1.83%
2023/02/16	0	0.00	0	42.32	41.95	0	125	-0.02%
2023/02/15	0	0.00	2	41.71	41.65	-2	127	-1.59%
2023/02/14	3	42.00	1	42.00	42.00	2	129	1.54%
2023/02/13	0	0.00	2.1	41.83	41.75	-2.1	130	-1.60%
2023/02/10	4	41.89	2	41.70	41.70	2	131	1.52%
2023/02/09	2	42.15	5	42.14	42.10	-3	130	-2.30%
2023/02/08	10	42.28	0	42.58	42.45	10	132	7.55%
2023/02/07	35	42.42	0	0.00	42.35	35	134	25.95%
2023/02/06	12	42.14	0.3	42.37	42.05	11.7	141	8.28%
2023/02/03	6	42.03	1.7	42.04	42.00	4.3	142	3.05%
2023/02/02	17	42.02	0.6	42.32	42.10	16.4	143	11.46%
2023/02/01	8	41.91	0	42.64	41.95	8	144	5.51%
2023/01/31	19	41.74	0.6	41.95	41.90	18.4	148	12.39%
2023/01/30	28	41.24	0	41.94	41.25	28	156	17.92%
2023/01/17	14	41.08	0.1	41.46	41.10	13.9	161	8.57%
2023/01/16	19	41.13	3	41.00	41.20	16	165	9.63%
2023/01/13	2	41.23	1	41.25	41.20	1	168	0.59%
2023/01/12	4	41.24	0	0.00	41.15	4	199	2.01%
2023/01/11	4	41.49	1	41.60	41.45	3	199	1.50%
2023/01/10	4	41.45	0	0.00	41.55	4	201	1.98%
2023/01/09	8	41.64	0.1	41.95	41.70	7.9	204	3.87%
2023/01/06	6	41.49	0	0.00	41.35	6	203	2.94%
2023/01/05	0	0.00	1.8	41.75	41.35	-1.8	206	-0.85%
2023/01/04	1	41.25	2	41.50	41.35	-1	208	-0.49%
2023/01/03	0	0.00	0.3	41.15	40.85	-0.3	210	-0.12%
2022/12/30	1	40.80	1.9	41.04	41.20	-0.9	211	-0.41%
2022/12/29	0	0.00	15	40.64	40.80	-15	211	-7.08%
2022/12/28	1	40.70	2.1	41.06	40.75	-1.1	210	-0.53%
2022/12/27	5	41.03	0	0.00	40.95	5	210	2.38%
2022/12/26	4	40.65	2.2	41.43	41.00	1.8	211	0.85%
2022/12/23	0	0.00	10.2	41.12	41.00	-10.2	212	-4.77%
2022/12/22	2	41.53	1.4	41.41	41.25	0.6	215	0.26%
2022/12/21	0	0.00	5.2	41.42	41.20	-5.2	217	-2.40%
2022/12/20	10	41.54	3.7	41.56	41.40	6.3	216	2.93%
2022/12/19	16	41.71	4	41.60	41.95	12	216	5.55%
2022/12/16	36	41.28	33.2	41.25	41.10	2.8	215	1.30%
2022/12/15	5	41.69	0	43.83	41.80	5	213	2.34%
2022/12/14	12	41.86	0	0.00	41.60	12	215	5.57%
2022/12/13	5	41.50	0	0.00	41.50	5	215	2.32%
2022/12/12	3	41.67	0	43.40	41.55	3	216	1.38%
2022/12/09	13	41.41	5	41.51	41.60	8	219	3.64%
2022/12/08	3	41.35	1	41.45	41.40	2	220	0.91%
2022/12/07	31	41.70	5	41.66	41.55	26	222	11.71%
2022/12/06	8	42.43	8	42.56	42.30	0	222	0.00%
2022/12/05	27	42.83	2	42.85	42.90	25	225	11.11%
2022/12/02	4	42.73	11	42.70	42.80	-7	227	-3.08%
2022/12/01	13	42.65	8	42.94	42.95	5	228	2.17%
2022/11/30	10	42.40	2	42.43	42.50	8	228	3.51%
2022/11/29	3	42.03	8	41.97	42.10	-5	229	-2.18%
2022/11/28	0	0.00	6	41.87	41.85	-6	229	-2.61%
2022/11/25	7	42.32	12	42.40	42.30	-5	230	-2.17%
2022/11/24	47	42.59	2	42.75	42.60	45	232	19.37%
2022/11/23	23	42.31	0	0.00	42.40	23	233	9.84%
2022/11/22	23	42.03	1	42.30	42.25	22	235	9.33%
2022/11/21	9	42.03	0	42.50	41.95	9	238	3.77%
2022/11/18	22	42.21	12.1	42.30	42.20	9.9	239	4.13%
2022/11/17	55.4	42.18	2	42.10	42.35	53.4	241	22.12%
2022/11/16	14	41.89	11	42.01	41.75	3	240	1.25%
2022/11/15	17	42.21	10	42.23	42.30	7	238	2.94%
2022/11/14	24	42.10	3	41.85	42.30	21	238	8.80%
2022/11/11	2	41.83	22	41.70	41.55	-20	230	-8.67%
2022/11/10	12	41.41	3	41.50	41.55	9	230	3.90%
2022/11/09	1	41.80	4	41.65	41.55	-3	230	-1.30%
2022/11/08	25	41.61	0	0.00	41.65	25	230	10.86%
2022/11/07	4	41.30	1	41.30	41.30	3	231	1.29%
2022/11/04	15	41.35	2	41.15	41.25	13	232	5.60%
2022/11/03	47	41.23	6	40.92	41.50	41	231	17.68%
2022/11/02	8	40.88	92	41.35	40.80	-84	230	-36.50%
2022/11/01	9	40.45	1	40.20	40.60	8	220	3.63%
2022/10/31	4	40.34	21	40.40	40.20	-17	219	-7.73%
2022/10/28	17	40.58	9	40.54	40.60	8	222	3.60%
2022/10/27	40	40.48	18	40.35	40.60	22	222	9.88%
2022/10/26	54	40.08	4	40.01	40.00	50	221	22.56%
2022/10/25	53	39.40	7	39.72	39.00	46	217	21.16%
2022/10/24	77	38.52	1	37.80	38.55	76	212	35.72%
2022/10/21	36.6	37.15	11.8	37.12	36.90	24.8	211	11.73%
2022/10/20	181	37.14	68.5	37.65	36.90	112.5	211	53.11%	大買/鉅額交易
2022/10/19	17	39.24	27	39.01	39.20	-10	184	-5.43%
2022/10/18	22	39.18	10	39.27	39.30	12	186	6.43%
2022/10/17	39	38.17	4	39.14	39.35	35	190	18.40%
2022/10/14	9	38.65	8.2	38.59	38.70	0.8	191	0.42%
2022/10/13	22	38.11	8.3	38.14	37.85	13.7	197	6.91%
2022/10/12	7	38.64	3	38.68	38.65	4	205	1.95%
2022/10/11	18	39.03	46.4	38.84	38.70	-28.4	208	-13.60%
2022/10/07	9	40.17	2.3	40.24	40.10	6.7	210	3.16%
2022/10/06	2	40.20	8	40.36	40.60	-6	213	-2.81%
2022/10/05	0	0.00	7.4	39.87	39.80	-7.4	215	-3.44%
2022/10/04	4	39.70	1	39.70	39.80	3	220	1.36%
2022/10/03	3	39.70	7	39.66	39.65	-4	226	-1.76%
2022/09/30	7	39.50	13.1	39.45	39.55	-6.1	230	-2.64%
2022/09/29	1	40.30	13.2	39.46	40.30	-12.2	235	-5.19%
2022/09/28	20	39.06	8.1	39.05	38.70	11.9	242	4.93%
2022/09/27	1	39.65	13	39.62	39.65	-12	248	-4.82%
2022/09/26	8	39.74	1	39.65	39.50	7	252	2.78%
2022/09/23	11	40.61	4	40.70	40.60	7	253	2.76%
2022/09/22	20	40.51	2.1	40.55	40.55	17.9	255	6.99%
2022/09/21	21	40.79	0	44.42	40.70	21	257	8.14%
2022/09/20	16	40.94	5	41.06	41.10	11	255	4.30%
2022/09/19	14	41.07	4.5	41.11	41.20	9.5	256	3.69%
2022/09/16	22	41.28	18.6	41.36	41.40	3.4	257	1.33%
2022/09/15	17	41.65	12	41.62	41.70	5	259	1.92%
2022/09/14	24	41.56	5.4	41.60	41.75	18.6	261	7.13%
2022/09/13	47	41.69	0	0.00	41.70	47	261	18.00%
2022/09/12	32	41.31	18	41.24	41.45	14	260	5.37%
2022/09/08	57	40.75	0.2	40.86	41.20	56.8	259	21.92%
2022/09/07	48	40.63	4.1	40.69	40.55	43.9	257	17.07%
2022/09/06	19	40.66	5.3	40.68	40.70	13.7	257	5.32%
2022/09/05	20	40.83	0.9	41.03	40.80	19.1	259	7.35%
2022/09/02	7	40.76	1.2	40.82	40.80	5.8	259	2.22%
2022/09/01	1	40.70	19.2	40.69	40.80	-18.2	259	-7.02%
2022/08/31	0	0.00	0.1	41.20	40.90	-0.1	258	-0.02%
2022/08/30	6	40.98	7.7	41.00	40.90	-1.7	259	-0.67%
2022/08/29	6	40.57	7.7	41.12	41.10	-1.7	255	-0.67%
2022/08/26	23	41.07	2.4	41.15	41.10	20.6	252	8.14%
2022/08/25	7	41.17	0.1	41.65	41.15	6.9	251	2.76%
2022/08/24	46	41.11	3.1	41.06	41.15	42.9	253	16.92%
2022/08/23	0	0.00	6	41.13	41.10	-6	253	-2.37%
2022/08/22	0	0.00	17	41.49	41.50	-17	256	-6.64%
2022/08/19	10	41.55	4	41.59	41.70	6	256	2.34%
2022/08/18	15	41.47	15.2	41.58	41.60	-0.2	256	-0.08%
2022/08/17	4	41.23	0.3	41.55	41.40	3.7	261	1.43%
2022/08/16	8	41.32	0.3	41.61	41.40	7.7	261	2.93%
2022/08/15	21	41.31	0	0.00	41.35	21	263	7.96%
2022/08/12	34	41.07	0.2	41.30	41.30	33.8	280	12.06%
2022/08/11	16	40.83	0.1	41.15	40.85	15.9	280	5.67%
2022/08/10	13	40.41	2.5	40.47	40.35	10.5	281	3.75%
2022/08/09	5	40.34	2.2	40.71	40.50	2.8	281	1.01%
2022/08/08	0	0.00	0.5	40.95	40.65	-0.5	283	-0.17%
2022/08/05	3	41.03	2.1	40.96	40.95	0.9	285	0.33%
2022/08/04	1	40.25	5.1	40.95	40.75	-4.1	285	-1.43%
2022/08/03	9	41.20	26	41.13	41.20	-17	283	-6.02%
2022/08/02	1	41.15	10.1	41.09	41.10	-9.1	281	-3.24%
2022/08/01	14	41.35	3	41.30	41.35	11	278	3.95%
2022/07/29	6	41.37	3	41.32	41.15	3	276	1.09%
2022/07/28	42	41.06	2.1	41.10	41.20	39.9	276	14.43%
2022/07/27	5	40.28	1.2	40.31	40.45	3.8	272	1.39%
2022/07/26	3	40.40	9.9	40.47	40.35	-6.9	268	-2.56%
2022/07/25	2	40.63	1.3	40.81	40.60	0.7	267	0.26%
2022/07/22	4	40.86	17.9	40.90	40.85	-13.9	268	-5.18%
2022/07/21	2	40.68	5.7	40.75	41.00	-3.7	269	-1.37%
2022/07/20	10	40.97	24.4	40.91	40.70	-14.4	267	-5.38%
2022/07/19	6	43.06	31.2	43.03	43.20	-25.2	264	-9.52%
2022/07/18	6	43.27	18	43.11	43.00	-12	255	-4.70%
2022/07/15	49	42.97	3	42.70	43.30	46	251	18.29%
2022/07/14	25	42.25	4	41.91	42.50	21	249	8.42%
2022/07/13	3	41.78	11.3	41.88	41.75	-8.3	246	-3.35%
2022/07/12	10	41.22	37.2	41.27	41.25	-27.2	243	-11.19%
2022/07/11	5	41.62	27	41.33	42.00	-22	244	-8.99%
2022/07/08	24	42.26	22.7	42.14	41.65	1.3	240	0.54%
2022/07/07	30	41.66	37.1	41.52	41.95	-7.1	237	-2.98%
2022/07/06	23	41.71	36.8	42.57	41.75	-13.8	233	-5.90%
2022/07/05	35	43.50	31	43.21	43.15	4	227	1.76%
2022/07/04	7	43.38	13.6	43.60	43.40	-6.6	219	-3.02%
2022/07/01	2	43.70	62.1	43.93	43.65	-60.1	218	-27.47%
2022/06/30	2	44.65	5	44.77	44.55	-3	214	-1.40%
2022/06/29	29	45.16	0	0.00	45.30	29	215	13.46%
2022/06/28	8	44.88	0	0.00	44.85	8	212	3.76%
2022/06/27	6	45.29	10	45.26	45.20	-4	214	-1.87%
2022/06/24	11	44.68	20.2	44.86	44.65	-9.2	216	-4.24%
2022/06/23	18	44.15	31	44.20	44.25	-13	228	-5.68%
2022/06/22	10	44.74	7	44.51	44.40	3	225	1.33%
2022/06/21	11	45.00	6	45.13	45.60	5	227	2.20%
2022/06/20	11	44.90	2.9	44.61	44.25	8.1	231	3.48%
2022/06/17	14	45.63	7.3	45.61	45.40	6.7	232	2.90%
2022/06/16	13	46.69	7	46.86	45.90	6	235	2.54%
2022/06/15	43	46.49	5	46.42	46.70	38	237	16.00%
2022/06/14	4	45.71	4	45.48	45.70	0	238	0.00%
2022/06/13	4	46.19	7	46.49	45.85	-3	248	-1.21%
2022/06/10	4	46.74	3	46.83	46.65	1	258	0.39%
2022/06/09	3	46.88	0	0.00	46.95	3	265	1.13%
2022/06/08	9	46.76	0	0.00	46.90	9	275	3.27%
2022/06/07	4	46.64	1	46.80	46.60	3	283	1.06%
2022/06/06	4	46.86	0	0.00	46.90	4	290	1.37%
2022/06/02	14	46.91	10	46.86	46.80	4	305	1.31%
2022/06/01	1	47.20	16	46.98	47.20	-15	314	-4.78%
2022/05/31	31	47.21	0	0.00	47.30	31	319	9.70%
2022/05/30	24	47.22	2	47.33	47.05	22	321	6.85%
2022/05/27	7	47.05	3	47.05	46.95	4	321	1.24%
2022/05/26	50	46.91	2	46.90	46.80	48	325	14.76%
2022/05/25	60	47.12	1	47.15	47.20	59	327	17.99%
2022/05/24	19	46.64	8	46.67	46.55	11	334	3.29%
2022/05/23	36	46.96	4	46.98	47.00	32	345	9.26%
2022/05/20	150	46.86	3	46.15	46.90	147	364	40.33%	大買/鉅額交易
2022/05/19	22	45.57	12	45.75	45.75	10	376	2.65%
2022/05/18	15	45.70	3	45.60	45.65	12	383	3.13%
2022/05/17	19	45.68	1	45.65	45.65	18	389	4.63%
2022/05/16	20	45.41	3	45.50	45.50	17	394	4.31%
2022/05/13	11	44.83	0	0.00	45.10	11	402	2.73%
2022/05/12	8	44.53	5	44.46	44.60	3	405	0.74%
2022/05/11	23.4	44.73	8	44.89	44.90	15.4	408	3.76%
2022/05/10	13	44.59	1	43.95	45.10	12	413	2.90%
2022/05/09	1	44.20	6	44.13	44.20	-5	416	-1.20%
2022/05/06	23	44.29	3	44.15	44.50	20	420	4.76%
2022/05/05	32	44.37	1	44.55	44.60	31	421	7.36%
2022/05/04	0	0.00	1	44.05	44.05	-1	422	-0.24%
2022/05/03	8	43.54	0	0.00	43.90	8	427	1.87%
2022/04/29	3	43.77	7.2	43.84	43.80	-4.2	433	-0.97%
2022/04/28	17	43.76	26	43.98	44.00	-9	434	-2.07%
2022/04/27	17	43.45	16.1	43.31	43.60	0.9	433	0.20%
2022/04/26	1	43.90	8	43.85	43.90	-7	430	-1.63%
2022/04/25	31	44.06	13.1	44.07	43.90	17.9	434	4.13%
2022/04/22	36	44.74	2	44.83	44.70	34	439	7.73%
2022/04/21	7	45.06	6	44.98	45.00	1	442	0.23%
2022/04/20	2	45.05	15.1	45.16	45.05	-13.1	444	-2.95%
2022/04/19	7	44.74	4.4	44.71	44.80	2.7	445	0.60%
2022/04/18	1	44.55	2	44.60	44.55	-1	449	-0.23%
2022/04/15	25	44.88	7.1	44.47	44.95	17.9	456	3.93%
2022/04/14	2	44.50	4.1	44.43	44.50	-2.1	456	-0.46%
2022/04/13	3.7	44.52	11.9	44.48	44.35	-8.2	460	-1.78%
2022/04/12	2	44.53	8.2	44.82	44.50	-6.2	462	-1.33%
2022/04/11	4	44.60	29.2	44.46	44.75	-25.2	465	-5.42%
2022/04/08	1	44.90	0.4	45.10	44.90	0.6	472	0.13%
2022/04/07	1	45.00	8	44.96	45.00	-7	475	-1.47%
2022/04/06	1	45.00	2	45.00	45.00	-1	480	-0.21%
2022/04/01	0	0.00	2	45.08	45.15	-2	488	-0.41%
2022/03/31	1	45.25	12	45.14	45.10	-11	493	-2.23%
2022/03/29	0	0.00	4	45.06	44.90	-4	505	-0.79%
2022/03/28	18	44.93	7.7	44.75	45.30	10.3	503	2.05%
2022/03/25	0	0.00	0.6	45.40	45.05	-0.6	491	-0.12%
2022/03/24	5	45.13	0	0.00	45.10	5	493	1.01%
2022/03/23	3	45.72	5	45.71	45.65	-2	495	-0.40%
2022/03/22	18	45.12	18.1	45.23	45.50	-0.1	491	-0.03%
2022/03/21	2	44.75	0.5	45.00	45.25	1.5	491	0.30%
2022/03/18	4	44.39	13.3	44.39	44.45	-9.3	490	-1.90%
2022/03/17	36	44.12	20.6	44.13	44.20	15.4	494	3.11%
2022/03/16	33	43.90	27.1	44.01	43.50	5.9	491	1.20%
2022/03/15	21	43.73	87.6	43.64	43.90	-66.6	485	-13.73%
2022/03/14	3	44.28	101.8	44.09	43.90	-98.8	475	-20.79%	大賣/
2022/03/11	2	44.50	129.1	44.52	44.35	-127.1	470	-27.00%	大賣/鉅額交易
2022/03/10	25	45.16	76.2	45.17	44.90	-51.2	466	-10.96%
2022/03/09	6	44.95	92	44.89	44.85	-86	462	-18.60%
2022/03/08	30	44.83	46.1	44.82	45.15	-16.1	461	-3.48%
2022/03/07	0	0.00	42.4	45.29	45.15	-42.4	451	-9.39%
2022/03/04	5	45.94	27	45.89	46.25	-22	449	-4.89%
2022/03/03	0	0.00	20	46.19	46.30	-20	451	-4.43%
2022/03/02	10	46.36	40	46.14	46.20	-30	471	-6.36%
2022/03/01	14	46.02	2.5	46.39	46.40	11.5	473	2.42%
2022/02/25	4	46.00	37.4	45.77	45.70	-33.4	472	-7.07%
2022/02/24	16	45.83	70.2	45.89	45.75	-54.2	469	-11.53%
2022/02/23	26	46.19	112	46.00	46.35	-86	461	-18.63%	大賣/
2022/02/22	29	46.40	100.4	46.35	46.10	-71.4	453	-15.76%
2022/02/21	329	47.09	2	46.23	47.45	327	434	75.19%	大買/鉅額交易
2022/02/18	17	46.15	3.2	46.16	46.10	13.8	407	3.40%
2022/02/17	39	46.21	9	46.07	46.30	30	403	7.44%
2022/02/16	0	0.00	53.4	46.01	46.05	-53.4	402	-13.27%
2022/02/15	10	46.06	54.8	45.98	45.95	-44.8	398	-11.24%
2022/02/14	0	0.00	68	46.13	46.30	-68	391	-17.37%
2022/02/11	22	46.75	22	46.72	46.75	0	391	0.00%
2022/02/10	28	46.85	16.3	46.76	46.75	11.7	397	2.95%
2022/02/09	33	46.80	13	46.90	46.90	20	421	4.75%
2022/02/08	30	46.57	15.8	46.65	46.70	14.2	426	3.33%
2022/02/07	3	46.40	11.2	46.38	46.50	-8.2	438	-1.87%
2022/01/26	2	45.90	36.3	45.94	45.95	-34.3	440	-7.79%
2022/01/25	8	46.15	17	46.18	46.15	-9	442	-2.04%
2022/01/24	29	46.03	68.8	45.93	46.45	-39.8	445	-8.94%
2022/01/21	6	46.40	28.9	46.54	46.50	-22.9	440	-5.20%
2022/01/20	5	46.88	28	46.90	47.00	-23	444	-5.17%
2022/01/19	3	47.08	49	47.11	47.20	-46	450	-10.22%
2022/01/18	24	47.19	11.4	47.20	47.20	12.6	450	2.79%
2022/01/17	61	46.49	4	47.12	47.25	57	446	12.76%
2022/01/14	2	46.50	34.3	46.31	46.25	-32.3	444	-7.26%
2022/01/13	1	46.60	6	46.65	46.95	-5	464	-1.08%
2022/01/12	0	0.00	8	46.73	46.80	-8	466	-1.72%
2022/01/11	0	0.00	20	46.93	46.85	-20	468	-4.26%
2022/01/10	5	47.00	6	46.93	47.20	-1	466	-0.21%
2022/01/07	0	0.00	18	47.11	47.20	-18	464	-3.87%
2022/01/06	12	47.10	6.8	47.01	47.15	5.2	463	1.12%
2022/01/05	2	47.35	16	47.03	46.95	-14	463	-3.02%
2022/01/04	4	47.90	37	47.32	47.15	-33	464	-7.11%
2022/01/03	46	47.94	10	47.66	47.65	36	462	7.79%
2021/12/30	22	47.62	1	47.50	47.50	21	455	4.61%
2021/12/29	24	47.65	5	47.60	47.55	19	455	4.17%
2021/12/28	47	47.36	1	47.15	47.60	46	454	10.12%
2021/12/27	31	47.08	1	47.10	47.20	30	454	6.60%
2021/12/24	89	46.82	3	47.35	47.05	86	462	18.59%
2021/12/23	36	46.53	8	46.53	46.60	28	459	6.09%
2021/12/22	16	46.18	0	0.00	46.35	16	467	3.43%
2021/12/21	10	45.81	6	45.68	46.00	4	469	0.85%
2021/12/20	1	45.80	25	45.87	45.80	-24	470	-5.10%
2021/12/17	0	0.00	63	45.83	45.65	-63	470	-13.39%
2021/12/16	2	46.25	17	46.29	46.15	-15	466	-3.21%
2021/12/15	2	46.10	21	46.18	46.10	-19	477	-3.98%
2021/12/14	10	46.70	14	46.61	46.50	-4	479	-0.83%
2021/12/13	29	46.67	32	47.23	47.15	-3	480	-0.62%
2021/12/10	0	0.00	1	46.05	46.05	-1	488	-0.20%
2021/12/09	3	46.73	54	46.21	46.15	-51	491	-10.37%
2021/12/08	4	46.69	2	46.90	46.65	2	489	0.41%
2021/12/07	0	0.00	10	46.73	46.70	-10	490	-2.04%
2021/12/06	9	47.33	7	47.01	46.95	2	489	0.41%
2021/12/03	26	47.29	0	0.00	47.20	26	496	5.23%
2021/12/02	0	0.00	87	46.83	46.70	-87	500	-17.38%
2021/12/01	2	47.20	9	47.07	47.20	-7	501	-1.39%
2021/11/30	21	47.48	0	0.00	47.45	21	506	4.15%
2021/11/29	20	47.09	29	46.82	46.80	-9	510	-1.76%
2021/11/26	21	47.19	34	47.64	47.10	-13	519	-2.50%
2021/11/25	59	46.68	30	46.64	46.45	29	512	5.66%
2021/11/24	42	46.22	4	46.25	46.35	38	515	7.38%
2021/11/23	12	46.15	20	46.27	46.10	-8	517	-1.55%
2021/11/22	51	46.38	0	0.00	46.45	51	524	9.73%
2021/11/19	0	0.00	16	46.07	46.10	-16	531	-3.01%
2021/11/18	18	46.24	11	46.14	46.15	7	538	1.30%
2021/11/17	0	0.00	13	46.14	46.25	-13	547	-2.37%
2021/11/16	2	46.40	26	46.21	46.25	-24	572	-4.19%
2021/11/15	47	46.01	5	45.96	46.20	42	584	7.19%
2021/11/12	2	45.55	4	45.50	45.50	-2	611	-0.33%
2021/11/11	8	45.36	24	45.29	45.25	-16	634	-2.52%
2021/11/10	24	45.39	32	45.37	45.45	-8	652	-1.23%
2021/11/09	7	44.77	67	44.89	45.05	-60	678	-8.85%
2021/11/08	8	45.14	113	45.43	45.20	-105	714	-14.69%	大賣/鉅額交易
2021/11/05	0	0.00	108	47.50	47.20	-108	700	-15.41%	大賣/鉅額交易
2021/11/04	57	48.05	66	48.08	48.25	-9	705	-1.28%
2021/11/03	8	47.16	14	47.14	47.20	-6	706	-0.85%
2021/11/02	0	0.00	16	47.18	46.95	-16	719	-2.22%
2021/11/01	6	47.63	52	47.51	47.45	-46	734	-6.26%
2021/10/29	0	0.00	11	47.56	47.65	-11	754	-1.46%
2021/10/28	2	47.70	43	47.48	47.45	-41	812	-5.05%
2021/10/27	8	47.04	59	46.88	47.20	-51	837	-6.09%
2021/10/26	6	47.18	16	47.23	47.10	-10	874	-1.14%
2021/10/25	0	0.00	15	46.85	47.05	-15	909	-1.65%
2021/10/22	12	47.07	9	46.91	46.85	3	944	0.32%
2021/10/21	32	47.30	104	47.30	47.30	-72	980	-7.34%	大賣/
2021/10/20	20	46.88	26	46.82	46.95	-6	1,054	-0.57%
2021/10/19	35	46.49	8	46.58	46.70	27	1,064	2.54%
2021/10/18	33	46.13	10	46.20	46.20	23	1,080	2.13%
2021/10/15	38	45.73	2	45.70	45.95	36	1,096	3.28%
2021/10/14	15	45.21	4	45.13	45.00	11	1,124	0.98%
2021/10/13	10	45.13	31	45.02	44.95	-21	1,151	-1.82%
2021/10/12	5	45.45	23	45.39	45.50	-18	1,187	-1.52%
2021/10/08	17	45.41	20	45.31	45.30	-3	1,406	-0.21%
2021/10/07	28	45.44	14	45.37	45.65	14	1,543	0.91%
2021/10/06	2	44.55	5	44.47	44.40	-3	1,574	-0.19%
2021/10/05	39	43.94	34	43.80	45.00	5	1,595	0.31%
2021/10/04	44	44.50	6	44.80	44.05	38	1,613	2.35%
2021/10/01	6	45.13	30	45.29	44.95	-24	1,620	-1.48%
2021/09/30	5	46.05	16	45.69	46.25	-11	1,626	-0.68%
2021/09/29	7	46.31	54	46.26	46.20	-47	1,647	-2.85%
2021/09/28	6	46.98	7	46.79	47.00	-1	1,674	-0.06%
2021/09/27	5	47.07	2	47.10	47.10	3	1,697	0.18%
2021/09/24	5	47.47	3	47.55	47.05	2	1,718	0.12%
2021/09/23	11	46.87	3	47.03	46.80	8	1,735	0.46%
2021/09/22	23	46.67	121	46.65	46.40	-98	1,756	-5.58%	大賣/
2021/09/17	22	47.48	20	47.46	47.65	2	1,771	0.11%
2021/09/16	2	47.33	6	47.27	47.00	-4	1,787	-0.22%
2021/09/15	8	47.11	122	47.04	46.80	-114	1,818	-6.27%	大賣/鉅額交易
2021/09/14	1	47.05	7	47.24	47.85	-6	1,833	-0.33%
2021/09/13	5	47.37	6	47.27	47.20	-1	1,856	-0.05%
2021/09/10	26	47.33	3	47.25	47.35	23	1,862	1.23%
2021/09/09	18	47.14	3	46.87	47.20	15	1,874	0.80%
2021/09/08	26	47.33	39	47.19	46.70	-13	1,901	-0.68%
2021/09/07	17	47.63	19	47.74	47.40	-2	1,905	-0.10%
2021/09/06	11	48.49	20	48.45	48.20	-9	1,912	-0.47%
2021/09/03	48	49.00	17	48.99	48.80	31	1,927	1.61%
2021/09/02	12	49.28	103	49.31	49.00	-91	1,931	-4.71%	大賣/
2021/09/01	31	48.85	56	49.00	49.60	-25	1,928	-1.30%
2021/08/31	24	47.97	53	48.06	48.00	-29	1,917	-1.51%
2021/08/30	8	48.49	21	48.44	48.45	-13	1,909	-0.68%
2021/08/27	10	48.24	23	48.21	48.10	-13	1,911	-0.68%
2021/08/26	0	0.00	77	48.44	47.95	-77	1,917	-4.02%
2021/08/25	73	48.20	14	48.05	48.50	59	1,918	3.08%
2021/08/24	5	47.85	31	47.77	47.75	-26	1,919	-1.35%
2021/08/23	63	47.20	10	47.26	47.20	53	1,924	2.75%
2021/08/20	55	46.73	95	46.91	46.45	-40	1,924	-2.08%
2021/08/19	5	48.21	146	48.05	47.50	-141	1,907	-7.39%	大賣/鉅額交易
2021/08/18	173	47.81	273	47.69	49.00	-100	1,895	-5.28%	大買/大賣/
2021/08/17	22	48.19	96	48.17	47.95	-74	1,882	-3.93%
2021/08/16	24	48.11	155	48.42	49.10	-131	1,862	-7.03%	大賣/鉅額交易
2021/08/13	54	50.36	261	49.80	49.20	-207	1,846	-11.21%	大賣/鉅額交易
2021/08/12	108	52.96	97	52.73	52.80	11	1,831	0.60%	大買/
2021/08/11	27	52.94	71	53.04	53.00	-44	1,811	-2.43%
2021/08/10	44	53.34	100	53.55	53.70	-56	1,811	-3.09%
2021/08/09	52	55.13	74	54.65	54.20	-22	1,833	-1.20%
2021/08/06	197	54.97	17	54.89	55.00	180	1,842	9.77%	大買/鉅額交易
2021/08/05	77	54.74	17	54.61	54.40	60	1,894	3.17%
2021/08/04	30	54.23	89	54.14	53.90	-59	1,925	-3.06%
2021/08/03	29	54.08	410	54.10	53.90	-381	1,950	-19.53%	大賣/鉅額交易
2021/08/02	179	55.92	115	55.50	55.30	64	1,928	3.32%	大買/大賣/
2021/07/30	122	56.80	184	56.35	55.60	-62	1,922	-3.23%	大買/大賣/
2021/07/29	41	57.24	83	57.37	57.50	-42	1,920	-2.19%
2021/07/28	153	56.07	46	55.68	57.30	107	1,926	5.55%	大買/鉅額交易
2021/07/27	115	57.40	107	57.54	57.50	8	1,949	0.41%	大買/大賣/
2021/07/26	655	57.80	36	57.25	57.90	619	1,983	31.21%	大買/鉅額交易
2021/07/23	46	55.47	45	55.30	55.50	1	1,984	0.05%
2021/07/22	70	54.34	31	54.70	54.80	39	2,010	1.94%
2021/07/21	21	53.59	56	53.85	53.40	-35	2,043	-1.71%
2021/07/20	108	54.04	62	54.05	53.60	46	2,095	2.20%	大買/
2021/07/19	109	55.30	51	55.52	55.00	58	2,088	2.78%	大買/
2021/07/16	284	56.44	95	56.21	56.00	189	2,095	9.02%	大買/鉅額交易
2021/07/15	173	57.90	1,326	57.96	56.40	-1,153	2,098	-54.95%	大買/大賣/鉅額交易
2021/07/14	257	57.17	229	58.15	58.90	28	1,918	1.46%	大買/大賣/
2021/07/13	187	56.48	94	55.79	55.40	93	1,794	5.18%	大買/
2021/07/12	48	56.28	60	55.93	55.70	-12	1,770	-0.68%
2021/07/09	48	55.56	47	55.43	55.60	1	1,752	0.06%
2021/07/08	1	55.00	26	55.22	55.20	-25	1,756	-1.42%
2021/07/07	78	55.68	71	54.93	55.10	7	1,764	0.40%
2021/07/06	25	55.36	43	55.20	55.10	-18	1,766	-1.02%
2021/07/05	266	54.78	36	54.47	54.70	230	1,772	12.98%	大買/鉅額交易
2021/07/02	122	53.96	22	53.78	53.60	100	1,794	5.57%	大買/
2021/07/01	278	53.67	56	53.63	53.40	222	1,802	12.32%	大買/鉅額交易
2021/06/30	21	53.14	66	53.52	53.50	-45	1,798	-2.50%
2021/06/29	138	53.38	144	53.60	53.80	-6	1,799	-0.33%	大買/大賣/
2021/06/28	156	53.45	69	53.49	53.50	87	1,819	4.78%	大買/
2021/06/25	25	52.86	24	52.61	52.70	1	1,812	0.06%
2021/06/24	98	52.64	57	52.42	52.40	41	1,811	2.26%
2021/06/23	192	51.53	37	51.70	52.00	155	1,781	8.70%	大買/鉅額交易
2021/06/22	142	50.96	49	50.93	50.80	93	1,760	5.28%	大買/
2021/06/21	32	49.92	55	49.84	49.90	-23	1,745	-1.32%
2021/06/18	4	50.80	77	51.02	50.70	-73	1,753	-4.16%
2021/06/17	178	50.75	94	50.89	51.10	84	1,749	4.80%	大買/
2021/06/16	88	50.32	121	50.28	49.50	-33	1,743	-1.89%	大賣/
2021/06/15	12	50.36	56	50.38	50.30	-44	1,739	-2.53%
2021/06/11	92	49.62	107	49.58	49.95	-15	1,738	-0.86%	大賣/
2021/06/10	73	48.77	113	48.83	49.00	-40	1,736	-2.30%	大賣/
2021/06/09	25	48.08	22	47.88	47.90	3	1,739	0.17%
2021/06/08	0	0.00	9	48.17	48.30	-9	1,767	-0.51%
2021/06/07	14	47.35	34	47.40	47.45	-20	1,802	-1.11%
2021/06/04	30	47.71	17	47.66	47.70	13	1,825	0.71%
2021/06/03	37	48.39	38	48.26	48.15	-1	1,858	-0.05%
2021/06/02	11	48.35	130	48.58	48.50	-119	1,899	-6.26%	大賣/鉅額交易
2021/06/01	8	49.00	112	49.20	49.25	-104	1,937	-5.37%	大賣/鉅額交易
2021/05/31	42	48.49	130	48.57	48.70	-88	1,946	-4.52%	大賣/
2021/05/28	7	47.46	34	47.43	47.50	-27	1,945	-1.39%
2021/05/27	15	46.79	98	46.78	47.10	-83	1,963	-4.23%
2021/05/26	6	46.53	31	46.71	46.85	-25	1,982	-1.26%
2021/05/25	87	46.77	64	47.10	46.75	23	2,026	1.14%
2021/05/24	36	45.53	20	45.83	45.75	16	2,023	0.79%
2021/05/21	44	45.74	38	45.62	45.85	6	2,033	0.30%
2021/05/20	43	45.71	69	45.60	45.20	-26	2,047	-1.27%
2021/05/19	62	45.83	197	45.61	45.50	-135	2,050	-6.58%	大賣/鉅額交易
2021/05/18	170	45.98	68	45.71	46.45	102	2,033	5.02%	大買/鉅額交易
2021/05/17	43	44.14	425	44.59	43.80	-382	2,032	-18.80%	大賣/鉅額交易
2021/05/14	57	46.27	144	46.16	46.25	-87	2,004	-4.34%	大賣/
2021/05/13	466	45.61	263	45.45	44.85	203	1,988	10.21%	大買/大賣/鉅額交易
2021/05/12	106	46.40	431	46.18	45.75	-325	1,925	-16.88%	大買/大賣/鉅額交易
2021/05/11	72	48.65	453	49.13	48.15	-381	1,886	-20.20%	大賣/鉅額交易
2021/05/10	66	50.62	210	50.17	50.10	-144	1,847	-7.80%	大賣/鉅額交易
2021/05/07	38	51.14	150	50.93	51.00	-112	1,824	-6.14%	大賣/鉅額交易
2021/05/06	64	50.67	119	50.73	50.40	-55	1,809	-3.04%	大賣/
2021/05/05	77	51.36	412	51.16	50.70	-335	1,787	-18.74%	大賣/鉅額交易
2021/05/04	53	52.19	584	51.85	51.50	-531	1,751	-30.32%	大賣/鉅額交易
2021/05/03	112	55.25	779	55.00	53.20	-667	1,696	-39.32%	大買/大賣/鉅額交易
2021/04/29	382	58.39	198	58.13	58.00	184	1,640	11.22%	大買/大賣/鉅額交易
2021/04/28	54	57.12	92	56.74	57.30	-38	1,549	-2.45%
2021/04/27	211	56.52	74	56.47	57.00	137	1,527	8.97%	大買/鉅額交易
2021/04/26	293	56.32	285	56.02	55.80	8	1,482	0.54%	大買/大賣/
2021/04/23	304	54.67	4	54.00	54.90	300	1,435	20.90%	大買/鉅額交易
2021/04/22	155	55.11	121	54.55	53.60	34	1,456	2.33%	大買/大賣/
2021/04/21	387	55.31	6	55.60	55.20	381	1,430	26.63%	大買/鉅額交易
2021/04/20	157	54.60	12	54.63	54.50	145	1,395	10.39%	大買/鉅額交易
2021/04/19	91	53.21	13	53.08	53.30	78	1,368	5.70%
2021/04/16	93	52.82	40	52.70	53.00	53	1,362	3.89%
2021/04/15	11	52.41	44	52.43	52.50	-33	1,365	-2.42%
2021/04/14	26	52.09	272	52.11	52.30	-246	1,395	-17.63%	大賣/鉅額交易
2021/04/13	33	53.26	196	53.40	52.70	-163	1,401	-11.63%	大賣/鉅額交易
2021/04/12	117	53.83	88	53.90	53.70	29	1,393	2.08%	大買/
2021/04/09	81	54.49	120	54.57	54.50	-39	1,376	-2.83%	大賣/
2021/04/08	300	54.50	15	54.95	54.90	285	1,348	21.13%	大買/鉅額交易
2021/04/07	125	53.48	0	0.00	53.60	125	1,293	9.67%	大買/鉅額交易
2021/04/06	19	53.11	16	52.80	52.80	3	1,270	0.24%
2021/04/01	1	53.30	48	53.21	53.20	-47	1,258	-3.73%
2021/03/31	79	52.48	68	52.52	53.20	11	1,258	0.87%
2021/03/30	14	52.00	0	0.00	51.90	14	1,258	1.11%
2021/03/29	14	52.44	36	51.93	52.00	-22	1,245	-1.77%
2021/03/26	6	52.05	52	52.01	52.20	-46	1,236	-3.72%
2021/03/25	11	52.15	59	52.14	52.00	-48	1,247	-3.85%
2021/03/24	4	52.40	1	52.40	52.20	3	1,248	0.24%
2021/03/23	88	52.56	0	0.00	52.60	88	1,242	7.09%
2021/03/22	5	51.74	2	51.65	52.20	3	1,236	0.24%
2021/03/19	64	51.92	36	51.79	52.00	28	1,237	2.26%
2021/03/18	27	52.74	17	52.65	52.60	10	1,225	0.82%
2021/03/17	47	52.43	59	52.36	52.40	-12	1,232	-0.97%
2021/03/16	34	52.09	39	52.13	52.30	-5	1,235	-0.40%
2021/03/15	12	52.37	51	52.38	52.30	-39	1,241	-3.14%
2021/03/12	378	52.03	0	0.00	52.40	378	1,233	30.64%	大買/鉅額交易
2021/03/11	229	50.64	34	50.47	51.00	195	1,220	15.98%	大買/鉅額交易
2021/03/10	41	50.18	22	50.28	50.30	19	1,194	1.59%
2021/03/09	19	50.41	229	50.18	50.40	-210	1,179	-17.80%	大賣/鉅額交易
2021/03/08	43	51.80	115	50.92	51.00	-72	1,154	-6.24%	大賣/
2021/03/05	100	51.35	141	51.28	51.50	-41	1,130	-3.63%	大賣/
2021/03/04	141	52.50	64	52.10	52.50	77	1,108	6.95%	大買/
2021/03/03	75	52.17	0	0.00	52.50	75	1,144	6.55%
2021/03/02	50	51.77	65	51.80	51.80	-15	1,178	-1.27%
2021/02/26	29	52.13	83	52.03	52.10	-54	1,193	-4.52%
2021/02/25	35	53.14	772	53.12	52.90	-737	1,242	-59.30%	大賣/鉅額交易
2021/02/24	94	53.12	4	53.00	53.30	90	1,217	7.39%
2021/02/23	55	52.53	23	52.51	52.90	32	1,231	2.60%
2021/02/22	215	52.82	0	0.00	52.90	215	1,248	17.22%	大買/鉅額交易
2021/02/19	43	52.48	17	52.74	52.60	26	1,266	2.05%
2021/02/18	29	52.59	15	52.38	53.00	14	1,275	1.10%
2021/02/17	36	52.49	114	52.50	52.50	-78	1,350	-5.78%	大賣/
2021/02/05	12	51.99	21	51.68	51.80	-9	1,375	-0.65%
2021/02/04	37	51.80	19	51.90	52.00	18	1,422	1.26%
2021/02/03	0	0.00	71	51.28	51.40	-71	1,462	-4.85%
2021/02/02	15	51.23	178	51.15	51.50	-163	1,480	-11.01%	大賣/鉅額交易
2021/02/01	25	51.14	21	51.22	51.00	4	1,487	0.27%
2021/01/29	2	52.70	59	52.77	51.80	-57	1,500	-3.80%
2021/01/28	15	53.91	89	53.85	53.90	-74	1,522	-4.86%
2021/01/27	193	54.49	3	54.37	55.10	190	1,550	12.25%	大買/鉅額交易
2021/01/26	35	53.73	12	53.48	53.10	23	1,575	1.46%
2021/01/25	41	52.86	35	52.80	53.20	6	1,601	0.37%
2021/01/22	28	52.85	128	52.56	53.10	-100	1,636	-6.11%	大賣/
2021/01/21	13	51.96	32	51.88	51.60	-19	1,624	-1.17%
2021/01/20	14	52.20	107	52.52	51.80	-93	1,626	-5.72%	大賣/
2021/01/19	1	53.50	17	53.44	53.70	-16	1,610	-0.99%
2021/01/18	12	52.08	189	52.42	53.20	-177	1,605	-11.02%	大賣/鉅額交易
2021/01/15	335	55.85	287	54.56	54.10	48	1,587	3.02%	大買/大賣/
2021/01/14	6	54.60	9	54.53	54.60	-3	1,558	-0.19%
2021/01/13	4	54.00	84	53.87	53.80	-80	1,557	-5.14%
2021/01/12	10	54.26	94	54.34	53.80	-84	1,553	-5.41%
2021/01/11	34	55.38	14	55.40	55.30	20	1,547	1.29%
2021/01/08	37	55.35	10	55.57	55.20	27	1,546	1.75%
2021/01/07	47	56.00	107	55.98	55.60	-60	1,538	-3.90%	大賣/
2021/01/06	76	55.34	157	55.18	55.10	-81	1,514	-5.35%	大賣/
2021/01/05	39	54.18	59	54.24	54.50	-20	1,484	-1.35%
2021/01/04	26	54.87	33	55.01	54.80	-7	1,476	-0.47%
2020/12/31	2	54.50	52	54.68	54.60	-50	1,476	-3.39%
2020/12/30	0	0.00	42	54.37	54.30	-42	1,477	-2.84%
2020/12/29	12	54.70	80	54.43	54.30	-68	1,493	-4.55%
2020/12/28	0	0.00	73	54.90	54.90	-73	1,489	-4.90%
2020/12/25	13	55.21	180	55.04	54.90	-167	1,488	-11.22%	大賣/鉅額交易
2020/12/24	145	55.50	397	54.99	54.70	-252	1,478	-17.04%	大買/大賣/鉅額交易
2020/12/23	0	0.00	147	53.89	53.80	-147	1,443	-10.18%	大賣/鉅額交易
2020/12/22	29	54.12	70	53.81	53.30	-41	1,461	-2.81%
2020/12/21	5	53.56	215	53.67	53.70	-210	1,467	-14.31%	大賣/鉅額交易
2020/12/18	138	54.82	79	54.84	54.80	59	1,469	4.02%	大買/
2020/12/17	89	54.65	84	54.78	55.00	5	1,500	0.33%
2020/12/16	23	55.00	70	54.90	54.70	-47	1,504	-3.12%
2020/12/15	27	54.60	91	54.50	54.30	-64	1,498	-4.27%
2020/12/14	51	54.92	50	54.90	54.60	1	1,506	0.07%
2020/12/11	39	54.13	169	54.52	54.20	-130	1,508	-8.62%	大賣/鉅額交易
2020/12/10	28	55.26	237	55.18	55.20	-209	1,498	-13.95%	大賣/鉅額交易
2020/12/09	114	55.27	101	55.70	56.00	13	1,485	0.88%	大買/大賣/
2020/12/08	38	55.09	30	55.07	54.70	8	1,469	0.54%
2020/12/07	41	54.76	41	54.85	54.80	0	1,471	0.00%
2020/12/04	23	55.60	122	55.60	55.30	-99	1,460	-6.78%	大賣/
2020/12/03	33	55.76	79	55.65	55.50	-46	1,452	-3.17%
2020/12/02	21	55.54	29	55.56	55.50	-8	1,463	-0.55%
2020/12/01	31	55.12	21	55.68	55.80	10	1,461	0.68%
2020/11/30	97	55.82	1	56.20	55.30	96	1,454	6.60%
2020/11/27	54	56.59	523	56.47	56.30	-469	1,440	-32.55%	大賣/鉅額交易
2020/11/26	136	57.21	21	57.56	57.90	115	1,393	8.25%	大買/鉅額交易
2020/11/25	713	55.99	0	0.00	55.90	713	1,359	52.43%	大買/鉅額交易
2020/11/24	230	56.70	483	57.05	55.20	-253	1,323	-19.11%	大買/大賣/鉅額交易
2020/11/23	81	56.54	7	56.67	56.80	74	1,271	5.82%
2020/11/20	200	56.46	0	0.00	56.50	200	1,278	15.64%	大買/鉅額交易
2020/11/19	272	56.18	0	0.00	56.00	272	1,261	21.57%	大買/鉅額交易
2020/11/18	98	55.65	59	55.58	55.50	39	1,245	3.13%
2020/11/17	260	56.16	7	56.00	55.90	253	1,233	20.51%	大買/鉅額交易
2020/11/16	461	56.30	58	55.92	56.40	403	1,285	31.35%	大買/鉅額交易
2020/11/13	246	54.41	138	54.63	54.90	108	1,269	8.50%	大買/大賣/鉅額交易
2020/11/12	42	55.07	438	55.42	55.00	-396	1,330	-29.76%	大賣/鉅額交易
2020/11/11	380	54.90	22	55.35	55.30	358	1,417	25.26%	大買/鉅額交易
2020/11/10	246	54.29	11	54.35	54.10	235	1,414	16.62%	大買/鉅額交易
2020/11/09	113	54.17	19	54.49	54.00	94	1,473	6.38%	大買/
2020/11/06	89	54.14	0	0.00	54.10	89	1,532	5.81%
2020/11/05	153	53.87	13	54.08	54.10	140	1,566	8.94%	大買/鉅額交易
2020/11/04	163	52.96	19	52.93	53.40	144	1,590	9.05%	大買/鉅額交易
2020/11/03	209	52.32	32	52.35	52.70	177	1,638	10.80%	大買/鉅額交易
2020/11/02	136	51.22	1	51.10	51.50	135	1,731	7.80%	大買/鉅額交易
2020/10/30	143	50.93	17	50.82	50.10	126	1,731	7.28%	大買/鉅額交易
2020/10/29	25	49.07	15	48.81	49.40	10	1,718	0.58%
2020/10/28	0	0.00	113	49.81	49.60	-113	1,762	-6.41%	大賣/鉅額交易
2020/10/27	5	50.44	0	0.00	50.40	5	1,783	0.28%
2020/10/26	13	50.86	4	50.45	50.50	9	1,807	0.50%
2020/10/23	18	50.51	0	0.00	50.70	18	1,825	0.99%
2020/10/22	8	49.87	23	50.02	50.10	-15	1,870	-0.80%
2020/10/21	71	50.83	11	50.48	50.40	60	1,883	3.19%
2020/10/20	12	50.43	5	50.44	50.40	7	1,945	0.36%
2020/10/19	29	50.47	4	50.40	50.50	25	2,000	1.25%
2020/10/16	3	49.90	18	49.83	49.75	-15	2,096	-0.72%
2020/10/15	77	50.65	3	50.53	50.40	74	2,286	3.24%
2020/10/14	31	50.51	2	50.35	50.10	29	2,390	1.21%
2020/10/13	33	50.82	0	0.00	50.70	33	2,444	1.35%
2020/10/12	56	50.99	1	51.20	50.90	55	2,487	2.21%
2020/10/08	2	51.40	0	0.00	51.00	2	2,550	0.08%
2020/10/07	0	0.00	7	50.79	50.80	-7	2,624	-0.27%
2020/10/06	3	51.00	13	50.82	50.50	-10	2,744	-0.36%
2020/10/05	4	49.05	16	49.02	49.20	-12	2,842	-0.42%
2020/09/30	3	48.60	17	48.63	49.00	-14	2,937	-0.48%
2020/09/29	1	48.45	22	48.81	48.35	-21	3,107	-0.68%
2020/09/28	3	49.37	10	49.18	49.00	-7	3,160	-0.22%
2020/09/25	4	47.91	33	48.39	48.35	-29	3,229	-0.90%
2020/09/24	0	0.00	71	49.25	49.25	-71	3,290	-2.16%
2020/09/23	0	0.00	15	49.91	50.10	-15	3,308	-0.45%
2020/09/22	5	50.40	87	50.21	50.10	-82	3,321	-2.47%
2020/09/21	46	52.06	45	52.06	51.90	1	3,317	0.03%
2020/09/18	31	52.10	20	51.96	51.80	11	3,331	0.33%
2020/09/17	34	52.15	50	51.84	52.20	-16	3,342	-0.48%
2020/09/16	4	51.60	88	51.73	51.30	-84	3,348	-2.51%
2020/09/15	15	51.63	42	51.56	51.80	-27	3,358	-0.80%
2020/09/14	12	50.99	12	50.96	51.30	0	3,379	0.00%
2020/09/11	0	0.00	16	50.61	50.50	-16	3,409	-0.47%
2020/09/10	1	51.20	58	51.64	51.20	-57	3,408	-1.67%
2020/09/09	8	51.05	50	51.60	51.90	-42	3,406	-1.23%
2020/09/08	1	50.80	5	50.90	50.90	-4	3,408	-0.12%
2020/09/07	0	0.00	50	50.87	50.20	-50	3,419	-1.46%
2020/09/04	0	0.00	7	51.31	51.40	-7	3,410	-0.21%
2020/09/03	3	52.40	16	51.87	52.00	-13	3,417	-0.38%
2020/09/02	17	52.35	49	52.01	51.80	-32	3,422	-0.93%
2020/09/01	12	51.30	7	51.34	51.40	5	3,474	0.14%
2020/08/31	1	52.10	54	51.58	51.60	-53	3,522	-1.50%
2020/08/28	1	52.00	34	51.86	52.10	-33	3,522	-0.94%
2020/08/27	11	52.13	40	52.70	51.90	-29	3,533	-0.82%
2020/08/26	43	53.67	12	53.18	53.40	31	3,529	0.88%
2020/08/25	2	52.65	12	52.34	52.10	-10	3,516	-0.28%
2020/08/24	58	52.02	13	51.88	52.20	45	3,516	1.28%
2020/08/21	0	0.00	72	51.68	52.00	-72	3,520	-2.05%
2020/08/20	158	52.77	193	50.47	50.50	-35	3,527	-0.99%	大買/大賣/
2020/08/19	90	55.06	119	55.19	53.90	-29	3,463	-0.84%	大賣/
2020/08/18	82	56.38	203	56.35	56.70	-121	3,414	-3.54%	大賣/鉅額交易
2020/08/17	174	56.28	117	56.21	57.00	57	3,336	1.71%	大買/大賣/
2020/08/14	74	54.44	43	53.72	54.70	31	3,213	0.96%
2020/08/13	38	53.78	64	53.87	54.30	-26	3,181	-0.82%
2020/08/12	526	52.87	25	52.84	53.50	501	3,112	16.10%	大買/鉅額交易
2020/08/11	347	52.02	416	51.94	51.50	-69	3,057	-2.26%	大買/大賣/
2020/08/10	8	51.85	88	51.85	51.90	-80	3,023	-2.65%
2020/08/07	38	51.50	139	51.92	51.60	-101	2,997	-3.37%	大賣/鉅額交易
2020/08/06	130	53.92	168	53.22	53.70	-38	2,945	-1.29%	大買/大賣/
2020/08/05	1	51.80	48	51.51	51.50	-47	2,844	-1.65%
2020/08/04	6	50.53	8	50.83	51.20	-2	2,873	-0.07%
2020/08/03	0	0.00	26	50.64	50.10	-26	2,890	-0.90%
2020/07/31	2	51.40	238	51.48	51.30	-236	2,899	-8.14%	大賣/鉅額交易
2020/07/30	4	51.13	251	51.13	50.70	-247	2,892	-8.54%	大賣/鉅額交易
2020/07/29	16	51.17	212	51.31	51.40	-196	2,908	-6.74%	大賣/鉅額交易
2020/07/28	139	51.71	48	51.84	51.10	91	2,907	3.13%	大買/
2020/07/27	73	53.02	8	53.69	52.50	65	2,887	2.25%
2020/07/24	182	53.19	19	53.29	52.70	163	2,897	5.63%	大買/鉅額交易
2020/07/23	125	55.54	101	55.27	55.40	24	2,847	0.84%	大買/大賣/
2020/07/22	63	56.75	94	56.85	56.30	-31	2,817	-1.10%
2020/07/21	184	55.95	51	56.54	56.50	133	2,727	4.88%	大買/鉅額交易
2020/07/20	55	52.82	334	53.63	53.50	-279	2,554	-10.92%	大賣/鉅額交易
2020/07/17	67	51.31	247	53.04	50.60	-180	2,475	-7.27%	大賣/鉅額交易
2020/07/16	136	52.61	12	52.89	53.50	124	2,482	5.00%	大買/鉅額交易
2020/07/15	144	53.54	7	54.76	53.00	137	2,559	5.35%	大買/鉅額交易
2020/07/14	535	55.31	3	56.13	55.30	532	2,559	20.78%	大買/鉅額交易
2020/07/13	6	55.38	329	55.36	55.70	-323	2,498	-12.93%	大賣/鉅額交易
2020/07/10	123	53.41	309	53.90	53.90	-186	2,402	-7.74%	大買/大賣/鉅額交易
2020/07/09	33	53.28	123	53.34	53.70	-90	2,302	-3.91%	大賣/
2020/07/08	706	52.27	148	53.08	53.30	558	2,217	25.16%	大買/大賣/鉅額交易
2020/07/07	101	49.46	0	0.00	49.00	101	2,049	4.93%	大買/鉅額交易
2020/07/06	99	48.74	226	48.36	49.65	-127	2,006	-6.33%	大賣/鉅額交易
2020/07/03	376	50.32	0	0.00	50.60	376	1,985	18.94%	大買/鉅額交易
2020/07/02	140	49.52	1	49.75	49.75	139	1,963	7.08%	大買/鉅額交易
2020/07/01	138	49.12	20	49.34	48.90	118	1,941	6.08%	大買/鉅額交易
2020/06/30	57	48.74	21	48.85	49.00	36	1,921	1.87%
2020/06/29	37	47.91	7	47.91	48.10	30	1,900	1.58%
2020/06/24	16	48.09	61	47.90	48.10	-45	1,894	-2.38%
2020/06/23	50	48.13	48	48.11	48.00	2	1,908	0.10%
2020/06/22	186	47.89	0	0.00	48.00	186	1,910	9.74%	大買/鉅額交易
2020/06/19	80	47.64	361	47.28	47.15	-281	1,945	-14.44%	大賣/鉅額交易
2020/06/18	164	47.67	35	47.36	47.80	129	1,949	6.62%	大買/鉅額交易
2020/06/17	12	46.75	33	46.83	46.60	-21	1,938	-1.08%
2020/06/16	37	46.55	17	46.69	46.70	20	1,980	1.01%
2020/06/15	148	45.94	80	45.99	46.00	68	2,057	3.31%	大買/
2020/06/12	34	45.72	118	45.71	45.90	-84	2,102	-4.00%	大賣/
2020/06/11	32	46.64	32	46.61	46.45	0	2,137	0.00%
2020/06/10	15	46.63	29	46.66	47.00	-14	2,175	-0.64%
2020/06/09	4	46.55	63	46.53	46.50	-59	2,251	-2.62%
2020/06/08	65	46.90	212	46.86	46.80	-147	2,309	-6.37%	大賣/鉅額交易
2020/06/05	88	48.51	99	48.55	48.55	-11	2,298	-0.48%
2020/06/04	42	47.74	7	47.39	47.55	35	2,310	1.51%
2020/06/03	18	47.30	55	47.31	47.40	-37	2,368	-1.56%
2020/06/02	55	47.55	40	47.45	47.25	15	2,401	0.62%
2020/06/01	35	47.46	24	47.62	47.45	11	2,446	0.45%
2020/05/29	37	46.89	14	47.13	47.00	23	2,535	0.91%
2020/05/28	0	0.00	112	47.33	46.90	-112	2,648	-4.23%	大賣/鉅額交易
2020/05/27	114	47.71	0	0.00	47.75	114	2,717	4.19%	大買/鉅額交易
2020/05/26	103	47.06	8	46.95	46.95	95	2,786	3.41%	大買/
2020/05/25	36	46.29	43	45.90	46.55	-7	2,807	-0.25%
2020/05/22	4	46.24	132	46.50	46.10	-128	2,820	-4.54%	大賣/鉅額交易
2020/05/21	67	47.57	7	47.08	47.15	60	2,824	2.12%
2020/05/20	16	46.71	40	46.96	46.75	-24	2,857	-0.84%
2020/05/19	12	46.88	119	46.92	46.70	-107	2,937	-3.64%	大賣/鉅額交易
2020/05/18	57	47.29	49	47.01	46.45	8	2,944	0.27%
2020/05/15	61	48.23	69	48.12	47.55	-8	3,001	-0.27%
2020/05/14	27	48.79	88	48.93	48.05	-61	3,098	-1.97%
2020/05/13	142	49.19	18	49.02	49.70	124	3,138	3.95%	大買/鉅額交易
2020/05/12	321	49.17	9	48.73	48.50	312	3,147	9.91%	大買/鉅額交易
2020/05/11	31	49.53	339	49.82	49.40	-308	3,181	-9.68%	大賣/鉅額交易
2020/05/08	120	48.79	19	48.49	48.90	101	3,149	3.21%	大買/鉅額交易
2020/05/07	110	48.54	29	48.31	48.05	81	3,155	2.57%	大買/
2020/05/06	122	47.39	18	47.16	47.10	104	3,133	3.32%	大買/鉅額交易
2020/05/05	68	47.30	62	47.32	47.05	6	3,154	0.19%
2020/05/04	44	46.19	24	46.37	46.45	20	3,166	0.63%
2020/04/30	30	47.01	78	46.95	46.75	-48	3,201	-1.50%
2020/04/29	27	46.83	30	46.91	46.70	-3	3,237	-0.09%
2020/04/28	54	46.06	48	45.93	45.90	6	3,248	0.18%
2020/04/27	94	45.88	127	45.90	46.05	-33	3,306	-1.00%	大賣/
2020/04/24	20	45.23	100	45.09	45.00	-80	3,312	-2.42%
2020/04/23	1	45.30	15	45.65	45.30	-14	3,348	-0.42%
2020/04/22	29	44.94	12	45.41	45.30	17	3,348	0.51%
2020/04/21	24	45.14	274	46.33	45.10	-250	3,371	-7.41%	大賣/鉅額交易
2020/04/20	15	45.94	343	46.33	47.60	-328	3,343	-9.81%	大賣/鉅額交易
2020/04/17	152	45.97	60	45.88	45.90	92	3,266	2.82%	大買/
2020/04/16	94	45.01	56	45.00	45.05	38	3,251	1.17%
2020/04/15	29	45.46	35	45.56	45.30	-6	3,309	-0.18%
2020/04/14	62	45.46	16	45.24	45.60	46	3,358	1.37%
2020/04/13	34	44.74	28	44.88	44.65	6	3,433	0.17%
2020/04/10	26	44.96	17	45.04	45.05	9	3,558	0.25%
2020/04/09	113	45.65	44	45.46	45.30	69	3,689	1.87%	大買/
2020/04/08	32	45.98	37	46.14	46.05	-5	3,789	-0.13%
2020/04/07	129	44.78	114	45.07	45.55	15	3,776	0.40%	大買/大賣/
2020/04/06	65	42.16	12	42.40	42.55	53	3,779	1.40%
2020/04/01	7	42.25	38	41.98	42.00	-31	3,830	-0.81%
2020/03/31	23	42.03	5	41.98	41.90	18	3,931	0.46%
2020/03/30	10	41.22	24	41.07	42.20	-14	3,962	-0.35%
2020/03/27	54	42.35	24	42.59	41.55	30	4,000	0.75%
2020/03/26	153	42.10	8	41.71	42.45	145	3,975	3.65%	大買/鉅額交易
2020/03/25	7	42.95	16	42.30	42.15	-9	3,958	-0.23%
2020/03/24	9	39.53	62	39.56	40.60	-53	3,911	-1.35%
2020/03/23	163	36.89	15	37.39	37.70	148	3,888	3.81%	大買/鉅額交易
2020/03/20	29	38.20	297	38.36	38.50	-268	3,885	-6.90%	大賣/鉅額交易
2020/03/19	0	0.00	326	36.41	35.60	-326	3,858	-8.45%	大賣/鉅額交易
2020/03/18	204	40.90	145	40.66	39.55	59	3,799	1.55%	大買/大賣/
2020/03/17	24	40.66	517	41.13	41.00	-493	3,789	-13.01%	大賣/鉅額交易
2020/03/16	155	43.43	252	43.36	42.40	-97	3,815	-2.54%	大買/大賣/
2020/03/13	43	43.46	434	43.19	44.30	-391	3,806	-10.27%	大賣/鉅額交易
2020/03/12	394	47.21	55	47.11	46.90	339	3,729	9.09%	大買/鉅額交易
2020/03/11	112	49.99	158	50.81	49.80	-46	3,679	-1.25%	大買/大賣/
2020/03/10	152	50.31	193	51.04	51.40	-41	3,683	-1.11%	大買/大賣/
2020/03/09	350	50.30	76	50.41	49.25	274	3,629	7.55%	大買/鉅額交易
2020/03/06	386	51.78	6	51.65	52.20	380	3,593	10.58%	大買/鉅額交易
2020/03/05	289	51.82	89	52.38	51.40	200	3,579	5.59%	大買/鉅額交易
2020/03/04	513	51.05	0	0.00	51.80	513	3,644	14.08%	大買/鉅額交易
2020/03/03	517	50.16	83	49.78	51.30	434	3,653	11.88%	大買/鉅額交易
2020/03/02	310	48.26	7	48.15	48.15	303	3,540	8.56%	大買/鉅額交易
2020/02/27	506	47.73	53	47.60	47.00	453	3,462	13.08%	大買/鉅額交易
2020/02/26	42	47.16	41	47.48	47.30	1	3,377	0.03%
2020/02/25	49	46.72	1	46.70	47.10	48	3,358	1.43%
2020/02/24	172	46.95	0	0.00	46.90	172	3,344	5.14%	大買/鉅額交易
2020/02/21	168	46.98	1	47.10	47.00	167	3,341	5.00%	大買/鉅額交易
2020/02/20	73	46.57	29	47.23	47.30	44	3,318	1.33%
2020/02/19	50	45.84	0	0.00	45.95	50	3,249	1.54%
2020/02/18	82	46.22	42	46.05	45.65	40	3,287	1.22%
2020/02/17	0	0.00	170	45.99	45.60	-170	3,230	-5.26%	大賣/鉅額交易
2020/02/14	21	43.96	41	44.91	45.20	-20	3,117	-0.64%
2020/02/13	82	43.71	0	0.00	43.55	82	3,057	2.68%
2020/02/12	416	43.86	254	43.85	44.10	162	3,025	5.36%	大買/大賣/鉅額交易
2020/02/11	17	42.24	5	42.62	43.10	12	2,966	0.40%
2020/02/10	67	41.23	0	0.00	41.70	67	2,947	2.27%
2020/02/07	4	42.81	14	42.47	42.50	-10	2,921	-0.34%
2020/02/06	8	42.93	89	42.88	43.15	-81	2,889	-2.80%
2020/02/05	22	42.54	384	42.54	42.70	-362	2,861	-12.65%	大賣/鉅額交易
2020/02/04	51	42.80	97	42.92	42.90	-46	2,834	-1.62%
2020/02/03	233	42.26	32	42.35	42.50	201	2,790	7.20%	大買/鉅額交易
2020/01/31	107	44.83	45	45.60	44.90	62	2,730	2.27%	大買/
2020/01/30	376	46.76	78	47.07	45.90	298	2,698	11.04%	大買/鉅額交易
2020/01/20	41	50.74	5	50.98	51.00	36	2,644	1.36%
2020/01/17	61	50.02	54	50.32	50.00	7	2,622	0.27%
2020/01/16	58	50.49	0	0.00	50.40	58	2,585	2.24%
2020/01/15	23	51.64	2	50.70	50.60	21	2,574	0.82%
2020/01/14	0	0.00	28	51.95	52.20	-28	2,532	-1.11%
2020/01/13	13	52.23	70	52.33	51.80	-57	2,492	-2.29%
2020/01/10	55	51.73	41	51.88	52.00	14	2,466	0.57%
2020/01/09	3	51.47	178	51.45	51.60	-175	2,424	-7.22%	大賣/鉅額交易
2020/01/08	0	0.00	74	50.78	51.20	-74	2,356	-3.14%
2020/01/07	641	49.69	57	49.86	50.80	584	2,286	25.54%	大買/鉅額交易
2020/01/06	0	0.00	138	51.14	50.50	-138	2,209	-6.25%	大賣/鉅額交易
2020/01/03	0	0.00	206	50.88	51.40	-206	2,094	-9.83%	大賣/鉅額交易
2020/01/02	38	48.79	10	50.47	50.70	28	2,034	1.38%
2019/12/30	0	0.00	83	47.11	47.70	-83	1,901	-4.36%
2019/12/27	48	47.59	22	46.95	48.00	26	1,842	1.41%
2019/12/26	3	48.10	65	47.83	47.00	-62	1,792	-3.46%
2019/12/25	0	0.00	10	46.98	46.70	-10	1,691	-0.59%
2019/12/24	11	46.75	128	46.90	46.95	-117	1,676	-6.98%	大賣/鉅額交易
2019/12/19	4	45.58	0	0.00	45.55	4	1,699	0.24%
2019/12/18	10	46.10	0	0.00	46.00	10	1,718	0.58%
2019/12/17	19	46.67	0	0.00	45.95	19	1,727	1.10%
2019/12/16	8	46.86	22	46.58	46.35	-14	1,714	-0.82%
2019/12/13	13	46.03	19	46.32	46.00	-6	1,702	-0.35%
2019/12/12	0	0.00	130	46.62	46.55	-130	1,694	-7.67%	大賣/鉅額交易
2019/12/11	133	46.26	11	45.70	46.95	122	1,671	7.30%	大買/鉅額交易
2019/12/10	140	45.94	30	45.82	45.50	110	1,655	6.65%	大買/鉅額交易
2019/12/09	24	45.50	13	45.54	45.05	11	1,616	0.68%
2019/12/06	10	46.07	65	45.74	45.55	-55	1,601	-3.43%
2019/12/05	72	45.58	145	46.11	46.40	-73	1,587	-4.60%	大賣/
2019/12/04	15	45.60	41	45.50	45.30	-26	1,579	-1.65%
2019/12/03	0	0.00	113	45.59	45.65	-113	1,605	-7.04%	大賣/鉅額交易
2019/12/02	7	45.53	68	45.12	45.75	-61	1,583	-3.85%
2019/11/29	35	45.61	244	45.73	44.85	-209	1,569	-13.32%	大賣/鉅額交易
2019/11/28	153	44.51	13	43.77	45.35	140	1,469	9.52%	大買/鉅額交易
2019/11/27	13	42.60	2	42.93	42.90	11	1,387	0.79%
2019/11/26	4	42.15	8	42.28	42.30	-4	1,400	-0.29%
2019/11/25	0	0.00	72	42.21	42.20	-72	1,402	-5.13%
2019/11/22	11	42.78	51	42.36	42.40	-40	1,411	-2.83%
2019/11/21	22	42.82	69	42.72	42.90	-47	1,426	-3.30%
2019/11/20	0	0.00	106	43.23	43.00	-106	1,431	-7.40%	大賣/鉅額交易
2019/11/19	0	0.00	21	43.60	43.85	-21	1,466	-1.43%
2019/11/18	8	44.35	30	44.59	44.35	-22	1,466	-1.50%
2019/11/15	24	44.73	0	0.00	44.80	24	1,494	1.61%
2019/11/14	11	44.50	25	44.07	43.75	-14	1,470	-0.95%
2019/11/13	16	44.04	0	0.00	43.95	16	1,466	1.09%
2019/11/12	13	43.44	0	0.00	44.10	13	1,487	0.87%
2019/11/11	12	43.50	18	43.49	43.20	-6	1,510	-0.40%
2019/11/08	28	43.75	21	43.56	43.95	7	1,529	0.46%
2019/11/07	53	43.70	0	0.00	43.55	53	1,561	3.40%
2019/11/06	8	43.02	17	42.91	43.30	-9	1,590	-0.57%
2019/11/05	0	0.00	6	43.76	43.75	-6	1,606	-0.37%
2019/11/04	14	44.23	0	0.00	44.20	14	1,653	0.85%
2019/11/01	80	43.41	32	43.04	44.20	48	1,706	2.81%
2019/10/31	10	42.93	21	43.20	42.90	-11	1,793	-0.61%
2019/10/30	11	43.25	40	43.33	43.25	-29	2,033	-1.43%
2019/10/29	21	43.47	0	0.00	43.25	21	2,322	0.90%
2019/10/28	42	43.94	39	43.67	43.50	3	2,414	0.12%
2019/10/25	24	42.92	0	0.00	42.90	24	2,446	0.98%
2019/10/24	79	42.82	4	42.90	43.15	75	2,474	3.03%
2019/10/23	51	42.75	10	42.64	42.40	41	2,505	1.64%
2019/10/22	60	42.35	1	42.50	42.30	59	2,559	2.31%
2019/10/21	17	42.02	5	42.30	42.05	12	2,655	0.45%
2019/10/18	85	42.02	0	0.00	42.20	85	2,691	3.16%
2019/10/17	38	41.65	0	0.00	41.55	38	2,765	1.37%
2019/10/16	64	41.57	0	0.00	41.45	64	2,816	2.27%
2019/10/15	53	41.27	0	0.00	41.35	53	2,816	1.88%
2019/10/14	9	41.11	14	41.46	41.10	-5	2,845	-0.18%
2019/10/09	48	40.85	10	41.21	41.45	38	2,840	1.34%
2019/10/08	25	41.44	264	41.42	41.20	-239	2,829	-8.45%	大賣/鉅額交易
2019/10/07	29	43.31	0	0.00	42.90	29	2,770	1.05%
2019/10/04	82	43.80	12	43.61	43.70	70	2,803	2.50%
2019/10/03	42	43.27	0	0.00	43.60	42	2,808	1.50%
2019/10/02	33	43.20	16	43.42	43.35	17	2,820	0.60%
2019/10/01	39	43.11	19	43.02	42.85	20	2,816	0.71%
2019/09/27	14	42.59	51	42.76	42.55	-37	2,829	-1.31%
2019/09/26	10	43.94	4	44.04	44.00	6	2,823	0.21%
2019/09/25	12	43.80	47	43.68	43.80	-35	2,848	-1.23%
2019/09/24	29	45.47	215	44.80	44.05	-186	2,905	-6.40%	大賣/鉅額交易
2019/09/23	29	43.89	0	0.00	44.85	29	2,876	1.01%
2019/09/19	4	44.35	0	0.00	44.30	4	2,860	0.14%
2019/09/18	0	0.00	20	44.40	44.25	-20	2,870	-0.70%
2019/09/17	4	44.89	0	0.00	44.70	4	2,876	0.14%
2019/09/12	27	44.33	0	0.00	45.55	27	2,903	0.93%
2019/09/11	21	43.60	0	0.00	43.45	21	2,897	0.72%
2019/09/10	10	43.46	0	0.00	43.50	10	2,913	0.34%
2019/09/06	18	44.09	8	43.89	43.85	10	2,960	0.34%
2019/09/05	28	44.76	0	0.00	45.10	28	2,949	0.95%
2019/09/04	1	44.55	68	44.33	44.30	-67	2,935	-2.28%
2019/09/02	29	44.03	0	0.00	44.95	29	2,959	0.98%
2019/08/30	1	43.60	19	43.93	43.60	-18	2,943	-0.61%
2019/08/29	7	42.77	22	42.87	43.60	-15	2,927	-0.51%
2019/08/28	19	42.64	0	0.00	42.35	19	2,922	0.65%
2019/08/27	0	0.00	22	43.02	42.65	-22	2,938	-0.75%
2019/08/22	0	0.00	12	43.55	43.45	-12	3,070	-0.39%
2019/08/21	29	42.37	0	0.00	43.00	29	3,037	0.95%
2019/08/20	0	0.00	29	42.12	42.05	-29	3,043	-0.95%
2019/08/19	0	0.00	22	42.37	42.50	-22	3,018	-0.73%
2019/08/15	0	0.00	40	41.88	41.70	-40	3,031	-1.32%
2019/08/13	0	0.00	17	42.46	42.60	-17	3,063	-0.55%
2019/08/12	0	0.00	80	42.19	42.35	-80	3,103	-2.58%
2019/08/06	2	40.70	60	40.61	41.05	-58	3,194	-1.82%
2019/08/05	0	0.00	38	41.32	41.15	-38	3,210	-1.18%
2019/08/02	0	0.00	76	42.20	42.15	-76	3,233	-2.35%
2019/08/01	19	45.61	319	45.44	44.90	-300	3,228	-9.29%	大賣/鉅額交易
2019/07/31	241	48.19	35	47.85	48.50	206	3,101	6.64%	大買/鉅額交易
2019/07/30	42	47.08	14	46.70	46.75	28	2,981	0.94%
2019/07/26	21	46.95	0	0.00	46.95	21	3,298	0.64%
2019/07/23	52	46.00	0	0.00	46.90	52	3,335	1.56%
2019/07/22	19	44.75	0	0.00	44.75	19	3,261	0.58%
2019/07/19	12	44.60	0	0.00	44.75	12	3,225	0.37%
2019/07/18	24	43.55	0	0.00	43.15	24	3,142	0.76%
2019/07/17	107	42.44	0	0.00	42.30	107	3,089	3.46%	大買/鉅額交易
2019/07/16	16	42.94	0	0.00	42.45	16	3,093	0.52%
2019/07/11	108	41.93	0	0.00	42.00	108	3,106	3.48%	大買/鉅額交易
2019/07/10	42	41.71	6	41.00	42.10	36	3,119	1.15%
2019/07/05	0	0.00	4	40.85	41.30	-4	3,084	-0.13%
2019/07/04	1	40.90	2	41.10	40.80	-1	3,099	-0.03%
2019/07/03	2	41.20	4	41.20	40.80	-2	3,097	-0.06%
2019/07/02	2	41.30	0	0.00	41.30	2	3,099	0.06%
2019/07/01	2	41.35	83	41.29	41.30	-81	3,104	-2.61%
2019/06/28	34	42.96	0	0.00	43.20	34	3,102	1.10%
2019/06/27	6	42.70	0	0.00	42.90	6	3,112	0.19%
2019/06/26	38	41.88	2	41.90	42.00	36	3,100	1.16%
2019/06/25	67	41.78	0	0.00	41.80	67	3,101	2.16%
2019/06/24	109	41.91	0	0.00	42.40	109	3,099	3.52%	大買/鉅額交易
2019/06/21	162	42.39	23	42.72	41.50	139	3,086	4.50%	大買/鉅額交易
2019/06/20	14	42.29	0	0.00	42.40	14	3,060	0.46%
2019/06/19	93	41.61	0	0.00	42.20	93	3,052	3.05%
2019/06/18	51	41.02	0	0.00	41.00	51	3,025	1.69%
2019/06/17	0	0.00	36	40.70	41.05	-36	3,008	-1.20%
2019/06/14	53	40.39	0	0.00	40.45	53	2,978	1.78%
2019/06/13	16	39.91	0	0.00	39.70	16	2,959	0.54%
2019/06/12	8	39.46	4	39.05	39.45	4	2,930	0.14%
2019/06/11	25	38.90	0	0.00	39.00	25	2,911	0.86%
2019/06/10	42	37.81	0	0.00	38.15	42	2,867	1.46%
2019/06/06	0	0.00	19	37.90	37.40	-19	2,864	-0.66%
2019/06/05	3	38.43	7	38.01	37.80	-4	2,853	-0.14%
2019/06/04	128	37.95	57	37.94	37.95	71	2,846	2.49%	大買/
2019/06/03	19	37.66	17	37.57	37.65	2	2,847	0.07%
2019/05/31	0	0.00	289	38.61	38.65	-289	2,836	-10.19%	大賣/鉅額交易
2019/05/30	1	38.80	287	38.17	38.80	-286	2,755	-10.38%	大賣/鉅額交易
2019/05/29	0	0.00	303	37.31	37.25	-303	2,705	-11.20%	大賣/鉅額交易
2019/05/28	0	0.00	113	37.43	37.25	-113	2,693	-4.20%	大賣/鉅額交易
2019/05/27	5	38.14	405	37.70	37.70	-400	2,691	-14.86%	大賣/鉅額交易
2019/05/24	38	38.07	39	38.29	38.10	-1	2,690	-0.04%
2019/05/23	60	38.61	50	39.09	38.50	10	2,694	0.37%
2019/05/22	13	40.26	40	40.79	40.15	-27	2,786	-0.97%
2019/05/21	0	0.00	228	40.25	40.80	-228	2,839	-8.03%	大賣/鉅額交易
2019/05/20	69	41.26	102	41.89	40.85	-33	2,880	-1.15%	大賣/
2019/05/17	332	42.34	59	42.60	41.70	273	2,939	9.29%	大買/鉅額交易
2019/05/16	16	43.48	162	45.32	43.65	-146	2,886	-5.06%	大賣/鉅額交易
2019/05/15	19	45.59	27	45.40	45.55	-8	2,850	-0.28%
2019/05/14	112	44.29	33	45.59	45.55	79	2,828	2.79%	大買/
2019/05/13	56	45.78	121	45.92	45.40	-65	2,759	-2.36%	大賣/
2019/05/10	72	45.73	121	47.16	46.70	-49	2,708	-1.81%	大賣/
2019/05/09	26	46.22	66	47.58	46.95	-40	2,664	-1.50%
2019/05/08	163	47.26	23	47.49	47.60	140	2,606	5.37%	大買/鉅額交易
2019/05/07	173	47.42	69	47.25	46.50	104	2,506	4.15%	大買/鉅額交易
2019/05/06	59	46.00	10	46.50	45.55	49	2,362	2.07%
2019/05/03	825	45.79	19	45.25	45.85	806	2,244	35.91%	大買/鉅額交易
2019/05/02	456	42.57	6	42.25	43.25	450	1,987	22.64%	大買/鉅額交易
2019/04/30	11	39.71	14	39.65	39.70	-3	1,855	-0.16%
2019/04/29	11	39.85	33	39.65	39.70	-22	1,854	-1.19%
2019/04/26	0	0.00	100	39.72	39.70	-100	1,849	-5.41%
2019/04/25	12	40.02	8	40.04	40.30	4	1,826	0.22%
2019/04/24	12	39.99	34	40.02	39.95	-22	1,836	-1.20%
2019/04/23	7	40.19	81	40.27	40.15	-74	1,833	-4.04%
2019/04/22	14	40.84	49	40.73	40.60	-35	1,834	-1.91%
2019/04/19	181	40.45	0	0.00	41.15	181	1,841	9.83%	大買/鉅額交易
2019/04/18	22	40.24	158	40.34	39.95	-136	1,826	-7.45%	大賣/鉅額交易
2019/04/17	121	40.34	0	0.00	40.50	121	1,826	6.63%	大買/鉅額交易
2019/04/16	16	40.51	30	40.43	40.10	-14	1,845	-0.76%
2019/04/15	45	40.12	0	0.00	40.15	45	1,886	2.39%
2019/04/12	13	39.74	5	39.75	39.70	8	1,928	0.41%
2019/04/11	24	40.05	27	39.98	39.95	-3	1,932	-0.16%
2019/04/10	26	39.86	13	40.15	39.95	13	1,926	0.67%
2019/04/09	7	39.81	2	40.00	39.70	5	1,908	0.26%
2019/04/08	51	40.15	6	40.25	40.20	45	1,897	2.37%
2019/04/03	33	40.04	0	0.00	40.20	33	1,877	1.76%
2019/04/02	17	39.92	115	39.85	39.70	-98	1,852	-5.29%	大賣/
2019/04/01	123	39.05	0	0.00	39.40	123	1,813	6.78%	大買/鉅額交易
2019/03/29	34	38.45	4	38.25	38.55	30	1,764	1.70%
2019/03/28	0	0.00	39	38.27	38.15	-39	1,768	-2.21%
2019/03/27	54	38.50	0	0.00	38.90	54	1,787	3.02%
2019/03/26	33	38.41	15	38.25	38.15	18	1,795	1.00%
2019/03/25	4	38.05	2	38.10	38.10	2	1,840	0.11%
2019/03/22	15	39.05	11	38.79	38.80	4	1,837	0.22%
2019/03/21	136	38.79	11	38.53	39.10	125	1,824	6.85%	大買/鉅額交易
2019/03/20	33	38.54	0	0.00	38.45	33	1,802	1.83%
2019/03/19	48	38.59	6	38.48	38.50	42	1,807	2.32%
2019/03/18	36	38.43	0	0.00	38.50	36	1,800	2.00%
2019/03/15	1	38.00	0	0.00	38.10	1	1,801	0.06%
2019/03/14	52	37.99	2	37.80	37.80	50	1,811	2.76%
2019/03/13	8	37.71	0	0.00	37.65	8	1,863	0.43%
2019/03/12	16	37.85	14	37.74	37.55	2	1,886	0.11%
2019/03/11	11	37.55	0	0.00	37.80	11	1,915	0.57%
2019/03/08	57	37.04	0	0.00	37.55	57	2,004	2.84%
2019/03/07	0	0.00	109	37.71	37.05	-109	2,022	-5.39%	大賣/鉅額交易
2019/03/06	0	0.00	98	38.20	38.20	-98	2,050	-4.78%
2019/03/05	35	38.63	60	38.56	38.45	-25	2,098	-1.19%
2019/03/04	49	38.49	2	37.60	38.65	47	2,109	2.23%
2019/02/27	4	37.98	54	37.92	37.90	-50	2,101	-2.38%
2019/02/26	0	0.00	21	38.30	38.35	-21	2,114	-0.99%
2019/02/25	0	0.00	63	38.57	38.50	-63	2,184	-2.88%
2019/02/22	3	38.50	62	38.48	38.50	-59	2,218	-2.66%
2019/02/21	18	39.29	148	39.53	38.75	-130	2,223	-5.85%	大賣/鉅額交易
2019/02/20	58	38.94	46	38.30	38.30	12	2,178	0.55%
2019/02/19	0	0.00	88	38.59	38.50	-88	2,193	-4.01%
2019/02/18	38	36.84	51	37.64	38.05	-13	2,119	-0.61%
2019/02/15	19	36.69	36	36.55	36.40	-17	2,047	-0.83%
2019/02/14	20	36.48	5	36.35	36.50	15	2,040	0.74%
2019/02/13	6	37.04	19	37.24	37.15	-13	2,013	-0.65%
2019/02/12	16	37.82	21	37.50	37.55	-5	2,001	-0.25%
2019/02/11	103	36.89	0	0.00	37.15	103	1,980	5.20%	大買/鉅額交易
2019/01/30	0	0.00	35	37.23	36.50	-35	1,972	-1.77%
2019/01/29	21	36.79	24	36.63	36.85	-3	1,941	-0.15%
2019/01/28	14	36.06	4	36.03	35.90	10	1,907	0.52%
2019/01/25	64	36.58	0	0.00	36.50	64	1,907	3.36%
2019/01/24	2	36.53	2	36.95	36.20	0	1,900	0.00%
2019/01/23	12	36.38	20	35.80	36.60	-8	1,855	-0.43%
2019/01/22	0	0.00	6	35.23	35.65	-6	1,822	-0.33%
2019/01/21	23	34.74	0	0.00	34.60	23	1,798	1.28%
2019/01/18	29	34.75	0	0.00	34.60	29	1,841	1.58%
2019/01/17	6	35.10	0	0.00	34.70	6	1,865	0.32%
2019/01/16	78	34.91	0	0.00	35.00	78	1,877	4.15%
2019/01/15	16	34.55	0	0.00	34.50	16	1,872	0.85%
2019/01/14	13	34.41	0	0.00	34.35	13	1,877	0.69%
2019/01/11	27	34.42	9	34.53	34.40	18	1,894	0.95%
2019/01/10	17	35.69	7	35.48	35.20	10	1,884	0.53%
2019/01/09	51	35.95	0	0.00	35.75	51	1,887	2.70%
2019/01/08	33	35.98	0	0.00	35.60	33	1,887	1.75%
2019/01/07	22	35.36	109	35.66	35.70	-87	1,862	-4.67%	大賣/
2019/01/04	170	35.66	30	35.50	36.00	140	1,834	7.63%	大買/鉅額交易
2019/01/03	71	34.87	17	34.67	35.00	54	1,852	2.92%
2019/01/02	34	34.48	6	34.40	34.45	28	1,844	1.52%
2018/12/28	59	33.89	0	0.00	34.00	59	1,849	3.19%
2018/12/27	50	34.28	17	34.16	33.80	33	1,879	1.76%
2018/12/26	14	34.41	10	34.31	33.80	4	1,876	0.21%
2018/12/25	9	34.11	23	33.93	34.20	-14	1,877	-0.75%
2018/12/24	37	34.83	0	0.00	35.00	37	1,878	1.97%
2018/12/21	34	34.51	24	34.11	34.75	10	1,944	0.51%
2018/12/20	5	34.50	62	34.05	34.10	-57	1,934	-2.95%
2018/12/19	4	35.20	44	35.33	35.05	-40	1,912	-2.09%
2018/12/18	0	0.00	177	35.17	35.40	-177	1,898	-9.32%	大賣/鉅額交易
2018/12/17	27	34.51	21	34.56	34.75	6	1,854	0.32%
2018/12/14	0	0.00	49	34.18	34.15	-49	1,854	-2.64%
2018/12/13	23	34.77	0	0.00	34.65	23	1,856	1.24%
2018/12/12	22	34.66	0	0.00	34.40	22	1,877	1.17%
2018/12/11	0	0.00	9	34.01	34.20	-9	1,870	-0.48%
2018/12/10	2	34.38	34	34.18	34.30	-32	1,884	-1.70%
2018/12/07	8	34.86	38	34.96	34.80	-30	1,881	-1.59%
2018/12/06	6	36.01	86	34.85	34.25	-80	1,883	-4.25%
2018/12/05	6	37.27	41	36.90	36.85	-35	1,841	-1.90%
2018/12/04	8	37.74	15	37.90	37.85	-7	1,886	-0.37%
2018/12/03	27	37.79	6	37.30	37.85	21	1,900	1.11%
2018/11/30	35	36.54	0	0.00	36.60	35	1,865	1.88%
2018/11/29	62	36.89	3	36.40	36.25	59	1,842	3.20%
2018/11/28	41	36.52	6	36.33	36.45	35	1,795	1.95%
2018/11/27	20	35.41	21	35.31	35.50	-1	1,735	-0.06%
2018/11/26	112	34.91	34	35.17	34.60	78	1,716	4.54%	大買/
2018/11/23	95	34.94	59	34.96	34.65	36	1,715	2.10%
2018/11/22	1	36.25	264	36.22	35.35	-263	1,694	-15.52%	大賣/鉅額交易
2018/11/21	89	35.75	124	35.81	36.35	-35	1,610	-2.17%	大賣/
2018/11/20	83	35.33	47	35.32	35.40	36	1,546	2.33%
2018/11/19	19	36.00	120	35.58	35.45	-101	1,518	-6.65%	大賣/鉅額交易
2018/11/16	159	34.97	31	35.23	35.00	128	1,433	8.93%	大買/鉅額交易
2018/11/15	32	33.91	13	33.93	33.95	19	1,356	1.40%
2018/11/14	1	33.45	37	33.67	33.35	-36	1,352	-2.66%
2018/11/13	8	32.33	22	32.61	33.15	-14	1,342	-1.04%
2018/11/12	9	32.55	7	32.51	32.65	2	1,349	0.15%
2018/11/09	16	32.07	3	32.70	32.55	13	1,364	0.95%
2018/11/08	33	32.66	0	0.00	32.20	33	1,373	2.40%
2018/11/07	27	32.39	0	0.00	32.35	27	1,372	1.97%
2018/11/06	5	32.28	15	31.94	31.85	-10	1,393	-0.72%
2018/11/05	81	32.33	0	0.00	32.10	81	1,412	5.73%
2018/11/02	58	31.85	0	0.00	31.75	58	1,459	3.98%
2018/11/01	71	30.86	0	0.00	31.70	71	1,544	4.60%
2018/10/31	43	30.33	0	0.00	30.15	43	1,589	2.70%
2018/10/30	23	29.50	0	0.00	29.55	23	1,604	1.43%
2018/10/29	56	29.56	94	29.53	29.80	-38	1,630	-2.33%
2018/10/26	0	0.00	87	29.48	29.65	-87	1,648	-5.28%
2018/10/25	21	30.94	82	30.47	30.10	-61	1,655	-3.68%
2018/10/24	41	33.05	47	32.95	32.25	-6	1,667	-0.36%
2018/10/23	68	33.06	0	0.00	32.70	68	1,662	4.09%
2018/10/22	57	33.77	0	0.00	33.70	57	1,675	3.40%
2018/10/19	73	32.51	0	0.00	33.75	73	1,688	4.32%
2018/10/18	53	32.97	0	0.00	33.15	53	1,696	3.12%
2018/10/17	62	32.90	0	0.00	32.95	62	1,700	3.65%
2018/10/16	36	32.41	0	0.00	32.00	36	1,696	2.12%
2018/10/15	35	30.77	5	31.11	31.40	30	1,686	1.78%
2018/10/12	20	30.04	35	29.74	30.30	-15	1,691	-0.89%
2018/10/11	2	29.38	36	29.42	29.50	-34	1,676	-2.03%
2018/10/09	0	0.00	61	32.55	32.50	-61	1,613	-3.78%
2018/10/08	13	32.82	0	0.00	32.60	13	1,606	0.81%
2018/10/05	19	32.65	106	33.23	33.00	-87	1,608	-5.41%	大賣/
2018/10/04	16	34.22	13	34.16	34.30	3	1,575	0.19%
2018/10/03	0	0.00	2	34.40	34.30	-2	1,573	-0.13%
2018/10/02	11	34.45	1	34.90	34.70	10	1,569	0.64%
2018/10/01	80	34.29	4	33.49	34.50	76	1,556	4.88%
2018/09/28	33	33.90	119	33.53	33.10	-86	1,532	-5.61%	大賣/
2018/09/27	0	0.00	11	34.49	34.50	-11	1,496	-0.74%
2018/09/26	12	34.59	63	34.77	34.65	-51	1,498	-3.40%
2018/09/25	13	34.42	15	34.56	34.85	-2	1,500	-0.13%
2018/09/21	12	34.26	4	34.30	34.20	8	1,501	0.53%
2018/09/20	11	34.31	22	34.34	34.15	-11	1,502	-0.73%
2018/09/19	72	34.65	6	34.67	34.40	66	1,499	4.40%
2018/09/18	69	34.17	23	34.26	34.00	46	1,493	3.08%
2018/09/17	11	35.31	2	35.15	35.05	9	1,474	0.61%
2018/09/14	57	35.15	1	35.70	35.70	56	1,486	3.77%
2018/09/13	18	34.85	48	35.01	35.00	-30	1,483	-2.02%
2018/09/12	6	34.43	42	34.76	34.75	-36	1,492	-2.41%
2018/09/11	1	35.60	11	35.57	35.60	-10	1,507	-0.66%
2018/09/10	57	35.50	67	35.89	34.50	-10	1,524	-0.66%
2018/09/07	8	37.36	83	38.42	38.00	-75	1,481	-5.06%
2018/09/06	0	0.00	139	39.98	39.60	-139	1,456	-9.55%	大賣/鉅額交易
2018/09/05	3	41.80	0	0.00	41.60	3	1,417	0.21%
2018/09/04	0	0.00	1	41.55	41.65	-1	1,429	-0.07%
2018/09/03	7	41.50	1	41.75	41.40	6	1,451	0.41%
2018/08/30	32	42.31	5	42.00	41.80	27	1,473	1.83%
2018/08/29	16	41.88	2	42.00	42.60	14	1,472	0.95%
2018/08/28	25	41.83	1	41.75	41.65	24	1,483	1.62%
2018/08/27	10	41.31	7	41.41	41.45	3	1,517	0.20%
2018/08/24	5	41.05	41	40.90	41.05	-36	1,575	-2.29%
2018/08/23	0	0.00	19	41.47	41.30	-19	1,601	-1.19%
2018/08/22	0	0.00	107	41.96	41.65	-107	1,622	-6.59%	大賣/鉅額交易
2018/08/21	5	40.80	33	41.18	42.00	-28	1,641	-1.71%
2018/08/20	4	41.34	81	41.38	40.90	-77	1,655	-4.65%
2018/08/17	1	41.80	80	41.95	41.75	-79	1,662	-4.75%
2018/08/16	3	41.55	35	41.98	41.70	-32	1,670	-1.92%
2018/08/15	0	0.00	32	42.32	42.05	-32	1,684	-1.90%
2018/08/14	0	0.00	35	42.77	42.60	-35	1,719	-2.04%
2018/08/13	0	0.00	121	43.03	42.65	-121	1,765	-6.85%	大賣/鉅額交易
2018/08/10	0	0.00	33	44.84	44.00	-33	1,787	-1.85%
2018/08/09	0	0.00	169	44.41	44.35	-169	1,779	-9.50%	大賣/鉅額交易
2018/08/08	35	46.23	101	46.38	46.15	-66	1,763	-3.74%	大賣/
2018/08/07	36	45.90	96	45.75	45.70	-60	1,701	-3.53%
2018/08/06	6	45.26	258	45.08	45.10	-252	1,687	-14.93%	大賣/鉅額交易
2018/08/03	41	45.09	242	44.97	45.35	-201	1,723	-11.66%	大賣/鉅額交易
2018/08/02	94	44.58	59	44.50	44.10	35	1,814	1.93%
2018/08/01	135	44.88	93	44.74	44.80	42	1,841	2.28%	大買/
2018/07/31	0	0.00	102	43.34	44.00	-102	1,807	-5.64%	大賣/鉅額交易
2018/07/30	0	0.00	124	42.54	42.40	-124	1,816	-6.83%	大賣/鉅額交易
2018/07/27	0	0.00	78	42.39	42.40	-78	1,853	-4.21%
2018/07/26	0	0.00	155	42.88	42.70	-155	1,906	-8.13%	大賣/鉅額交易
2018/07/25	36	44.50	112	44.18	43.45	-76	1,903	-3.99%	大賣/
2018/07/24	29	44.95	9	44.70	45.05	20	1,890	1.06%
2018/07/23	0	0.00	71	44.44	44.25	-71	1,902	-3.73%
2018/07/20	11	45.15	5	44.42	44.35	6	1,921	0.31%
2018/07/19	17	45.11	0	0.00	45.05	17	1,919	0.89%
2018/07/18	13	45.05	45	44.78	44.80	-32	1,945	-1.64%
2018/07/17	13	44.23	13	44.07	44.00	0	1,935	0.00%
2018/07/16	17	43.65	66	43.71	43.65	-49	1,926	-2.54%
2018/07/13	74	43.57	15	43.55	43.80	59	1,933	3.05%
2018/07/12	9	42.32	13	42.25	42.70	-4	1,938	-0.21%
2018/07/11	7	41.90	21	42.10	42.00	-14	1,943	-0.72%
2018/07/10	27	42.16	15	42.12	42.00	12	1,945	0.62%
2018/07/09	12	42.45	2	43.00	42.55	10	1,954	0.51%
2018/07/06	8	41.89	48	42.02	42.05	-40	1,962	-2.04%
2018/07/05	11	43.20	123	43.13	42.10	-112	1,960	-5.71%	大賣/鉅額交易
2018/07/04	0	0.00	32	41.96	42.75	-32	1,945	-1.64%
2018/07/03	0	0.00	55	42.02	41.70	-55	1,968	-2.79%
2018/07/02	13	43.35	34	43.26	42.80	-21	1,971	-1.07%
2018/06/29	9	42.27	0	0.00	42.10	9	1,975	0.46%
2018/06/28	13	41.70	4	41.60	41.60	9	1,973	0.46%
2018/06/27	1	42.10	20	42.26	42.20	-19	1,984	-0.96%
2018/06/26	27	41.22	34	41.26	42.20	-7	1,996	-0.35%
2018/06/25	11	42.31	32	42.00	41.60	-21	1,996	-1.05%
2018/06/22	29	42.32	12	42.22	42.65	17	1,990	0.85%
2018/06/21	0	0.00	27	42.78	42.70	-27	1,985	-1.36%
2018/06/20	9	42.79	16	43.86	42.75	-7	2,007	-0.35%
2018/06/19	14	45.46	82	44.68	44.55	-68	1,983	-3.43%
2018/06/15	21	46.29	9	46.50	46.40	12	1,964	0.61%
2018/06/14	4	46.28	20	46.10	45.70	-16	1,953	-0.82%
2018/06/13	14	45.06	60	44.99	45.80	-46	1,947	-2.36%
2018/06/12	1	44.65	3	44.65	44.50	-2	1,950	-0.10%
2018/06/11	12	44.50	14	45.04	44.50	-2	1,981	-0.10%
2018/06/07	10	46.35	0	0.00	46.05	10	2,055	0.49%
2018/06/06	9	46.13	12	46.28	46.20	-3	2,048	-0.15%
2018/06/05	10	46.09	10	46.45	45.75	0	2,051	0.00%
2018/06/04	42	46.43	0	0.00	46.65	42	2,044	2.05%
2018/06/01	6	45.54	22	46.41	46.00	-16	2,014	-0.79%
2018/05/31	13	44.19	24	44.86	45.10	-11	1,973	-0.56%
2018/05/30	12	43.80	24	44.49	44.30	-12	1,959	-0.61%
2018/05/29	0	0.00	36	44.05	43.80	-36	1,955	-1.84%
2018/05/28	28	44.12	13	44.92	44.80	15	1,949	0.77%
2018/05/25	0	0.00	34	44.83	44.30	-34	1,957	-1.74%
2018/05/24	0	0.00	37	45.13	45.00	-37	1,947	-1.90%
2018/05/23	40	45.12	0	0.00	44.60	40	1,941	2.06%
2018/05/22	16	45.78	5	45.65	45.65	11	1,928	0.57%
2018/05/21	72	45.49	0	0.00	45.90	72	1,897	3.79%
2018/05/18	0	0.00	76	45.12	45.00	-76	1,863	-4.08%
2018/05/17	57	43.98	0	0.00	44.00	57	1,840	3.10%
2018/05/16	17	44.25	13	44.85	44.10	4	1,844	0.22%
2018/05/15	27	44.29	0	0.00	44.50	27	1,858	1.45%
2018/05/14	0	0.00	32	43.73	43.65	-32	1,945	-1.65%
2018/05/11	0	0.00	33	43.65	43.35	-33	1,951	-1.69%
2018/05/10	8	42.60	2	42.10	43.60	6	1,905	0.31%
2018/05/09	85	41.54	42	41.57	41.10	43	1,795	2.39%
2018/05/08	0	0.00	14	40.36	40.20	-14	1,795	-0.78%
2018/05/07	0	0.00	26	40.82	40.15	-26	1,806	-1.44%
2018/05/04	0	0.00	40	41.19	40.70	-40	1,795	-2.23%
2018/05/03	8	39.95	139	40.27	39.95	-131	1,790	-7.31%	大賣/鉅額交易
2018/05/02	0	0.00	16	39.59	39.60	-16	1,903	-0.84%
2018/04/30	67	38.98	1	38.70	39.00	66	1,927	3.42%
2018/04/27	7	38.55	0	0.00	38.55	7	1,996	0.35%
2018/04/26	21	38.96	210	39.81	38.75	-189	2,040	-9.26%	大賣/鉅額交易
2018/04/25	42	40.03	0	0.00	40.15	42	2,124	1.98%
2018/04/24	0	0.00	8	40.35	40.30	-8	2,174	-0.37%
2018/04/20	4	42.90	0	0.00	42.90	4	2,282	0.18%
2018/04/18	0	0.00	15	42.20	42.20	-15	2,383	-0.63%
2018/04/17	0	0.00	7	41.74	41.70	-7	2,474	-0.28%
2018/04/16	0	0.00	5	42.69	42.40	-5	2,523	-0.20%
2018/04/10	8	42.25	0	0.00	41.90	8	2,883	0.28%
2018/04/09	0	0.00	397	42.20	41.70	-397	3,062	-12.96%	大賣/鉅額交易
2018/04/03	0	0.00	15	43.00	42.95	-15	3,255	-0.46%
2018/04/02	0	0.00	3	43.92	43.90	-3	3,429	-0.09%
2018/03/30	1	43.55	3	43.45	43.45	-2	4,012	-0.05%
2018/03/29	0	0.00	3	42.97	42.90	-3	4,224	-0.07%
2018/03/28	0	0.00	4	43.40	43.20	-4	4,628	-0.09%
2018/03/27	0	0.00	1	43.85	44.00	-1	4,886	-0.02%
2018/03/26	0	0.00	1	43.50	43.30	-1	5,169	-0.02%
2018/03/23	0	0.00	5	43.37	43.50	-5	5,274	-0.09%
2018/03/22	0	0.00	14	45.60	45.30	-14	5,294	-0.26%
2018/03/21	0	0.00	3	45.45	45.40	-3	5,295	-0.06%
2018/03/20	14	45.80	16	45.89	45.75	-2	5,295	-0.04%
2018/03/19	0	0.00	2	46.05	45.95	-2	5,327	-0.04%
2018/03/16	0	0.00	4	46.80	46.65	-4	5,316	-0.08%
2018/03/15	11	47.15	27	47.30	47.15	-16	5,304	-0.30%
2018/03/14	0	0.00	10	47.77	48.05	-10	5,282	-0.19%
2018/03/13	0	0.00	3	45.15	45.30	-3	5,208	-0.06%
2018/03/12	0	0.00	1	45.45	45.50	-1	5,212	-0.02%
2018/03/09	31	45.10	3	45.13	45.10	28	5,300	0.53%
2018/03/08	28	45.45	5	45.28	45.45	23	5,340	0.43%
2018/03/07	13	45.92	2	45.88	45.70	11	5,400	0.20%
2018/03/06	21	45.97	3	45.70	45.70	18	5,480	0.33%
2018/03/05	6	46.00	3	46.10	46.00	3	5,591	0.05%
2018/03/02	3	47.58	8	46.86	46.70	-5	5,729	-0.09%
2018/03/01	0	0.00	149	48.00	47.90	-149	5,780	-2.58%	大賣/鉅額交易
2018/02/27	10	48.00	2	48.58	48.80	8	5,792	0.14%
2018/02/26	12	47.40	2	47.40	47.30	10	5,848	0.17%
2018/02/23	7	48.30	2	48.20	48.10	5	5,919	0.08%
2018/02/22	18	47.72	1	48.20	47.90	17	5,921	0.29%
2018/02/21	5	46.90	1	47.45	47.35	4	5,932	0.07%
2018/02/09	43	44.62	0	0.00	46.25	43	5,906	0.73%
2018/02/07	8	47.84	3	47.55	47.50	5	5,854	0.09%
2018/02/06	43	47.46	9	45.64	45.45	34	5,802	0.59%
2018/02/05	45	51.10	20	51.26	50.40	25	5,682	0.44%
2018/02/02	8	52.51	2	52.80	52.60	6	5,639	0.11%
2018/02/01	0	0.00	4	52.68	52.50	-4	5,653	-0.07%
2018/01/31	0	0.00	9	53.18	53.10	-9	5,662	-0.16%
2018/01/30	32	51.68	5	52.08	52.00	27	5,664	0.48%
2018/01/29	13	51.54	21	52.82	52.50	-8	5,647	-0.14%
2018/01/26	0	0.00	5	51.96	52.00	-5	5,631	-0.09%
2018/01/25	67	50.66	67	51.51	51.50	0	5,601	0.00%
2018/01/24	20	53.49	0	0.00	53.60	20	5,447	0.37%
2018/01/23	6	53.20	0	0.00	53.20	6	5,431	0.11%
2018/01/22	1	56.30	28	55.31	55.50	-27	5,397	-0.50%
2018/01/19	3	54.10	0	0.00	54.80	3	5,567	0.05%
2018/01/18	7	56.69	36	56.29	55.80	-29	5,535	-0.52%
2018/01/17	0	0.00	12	57.05	56.50	-12	5,508	-0.22%
2018/01/16	59	56.70	9	57.74	58.50	50	5,500	0.91%
2018/01/12	0	0.00	31	58.12	58.50	-31	5,404	-0.57%
2018/01/11	35	56.39	0	0.00	56.70	35	5,356	0.65%
2018/01/10	29	58.82	69	59.59	58.60	-40	5,262	-0.76%
2018/01/09	35	59.81	18	60.00	60.20	17	5,217	0.33%
2018/01/08	98	59.29	17	59.95	59.10	81	5,159	1.57%
2018/01/05	0	0.00	16	62.93	62.10	-16	5,055	-0.32%
2018/01/04	35	62.65	0	0.00	63.50	35	4,963	0.71%
2018/01/03	299	63.83	9	63.60	63.40	290	4,910	5.91%	大買/鉅額交易
2018/01/02	32	62.80	77	62.11	63.90	-45	4,777	-0.94%