蜜望實 (8043)-摩根大通券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.80
漲跌
▲0.60
漲幅
+1.81%
成交量
480張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11	33.75	33.80	-11	4,007	-0.27%
2024/11/21	4	33.05	19	33.12	33.20	-15	4,164	-0.36%
2024/11/20	18	33.04	8	33.30	33.05	10	4,508	0.22%
2024/11/19	6	33.70	7	33.90	33.75	-1	5,043	-0.02%
2024/11/18	80	33.85	0	0.00	33.25	80	5,142	1.56%
2024/11/15	12	35.26	14	35.37	35.30	-2	5,294	-0.04%
2024/11/14	46	35.75	1	37.35	35.35	45	5,565	0.81%
2024/11/13	5	37.02	0	0.00	36.95	5	5,644	0.09%
2024/11/12	3	37.25	4	38.21	37.25	-1	5,941	-0.02%
2024/11/11	6	37.78	20	38.83	38.90	-14	6,108	-0.23%
2024/11/08	5	41.80	68	40.74	38.50	-63	6,284	-1.00%
2024/11/07	25	42.82	5	42.37	42.75	20	6,445	0.31%
2024/11/06	19	41.93	7	42.52	41.60	12	6,814	0.18%
2024/11/05	38	41.97	5	43.03	41.90	33	6,855	0.48%
2024/11/04	30	41.20	20	41.94	41.20	10	7,018	0.14%
2024/11/01	18	42.90	13	43.74	42.55	5	7,111	0.07%
2024/10/30	0	0.00	4	43.21	44.00	-4	7,085	-0.06%
2024/10/29	19	40.84	0	0.00	40.70	19	7,015	0.27%
2024/10/28	0	0.00	1	45.75	43.30	-1	6,991	-0.01%
2024/10/25	1	45.35	12	45.43	45.60	-11	6,884	-0.16%
2024/10/24	12	43.88	13	43.87	42.75	-1	6,643	-0.02%
2024/10/23	10	42.87	18	42.81	42.65	-8	6,613	-0.12%
2024/10/22	48	42.75	576	43.52	43.75	-528	6,581	-8.02%	大賣/鉅額交易
2024/10/21	27	39.71	85	40.29	41.70	-58	6,346	-0.91%
2024/10/18	40	38.16	38	38.55	37.95	2	6,272	0.03%
2024/10/17	32	38.37	15	38.61	38.65	17	6,260	0.27%
2024/10/16	32	37.99	12	38.21	38.00	20	6,254	0.32%
2024/10/15	28	38.29	23	38.48	37.85	5	6,256	0.08%
2024/10/14	111	37.30	10	37.37	37.65	101	6,239	1.62%	大買/鉅額交易
2024/10/11	181	37.40	10	37.84	37.10	171	6,226	2.75%	大買/鉅額交易
2024/10/09	87	38.79	36	39.18	38.45	51	6,209	0.82%
2024/10/08	12	38.80	61	39.23	39.50	-49	6,191	-0.79%
2024/10/07	85	38.85	6	39.00	39.05	79	6,181	1.28%
2024/10/04	62	38.19	124	38.99	38.90	-62	6,165	-1.01%	大賣/
2024/10/01	42	40.28	28	40.62	40.80	14	6,133	0.23%
2024/09/30	40	40.73	65	40.44	40.55	-25	6,119	-0.41%
2024/09/27	179	43.54	231	42.30	41.90	-52	6,096	-0.85%	大買/大賣/
2024/09/26	82	41.74	28	42.10	41.60	54	5,991	0.90%
2024/09/25	157	42.85	109	42.44	42.05	48	5,964	0.80%	大買/大賣/
2024/09/24	0	0.00	230	41.26	41.20	-230	5,879	-3.91%	大賣/鉅額交易
2024/09/23	113	40.09	0	0.00	40.00	113	5,829	1.94%	大買/鉅額交易
2024/09/20	19	40.32	47	41.69	40.75	-28	5,812	-0.48%
2024/09/19	96	40.45	22	40.98	41.55	74	5,782	1.28%
2024/09/18	69	40.65	3	40.95	40.60	66	5,756	1.15%
2024/09/16	0	0.00	9	41.53	41.70	-9	5,735	-0.16%
2024/09/13	8	41.52	53	42.60	41.30	-45	5,695	-0.79%
2024/09/12	0	0.00	38	40.02	40.15	-38	5,616	-0.68%
2024/09/11	76	39.86	23	40.78	39.85	53	5,580	0.95%
2024/09/10	65	41.91	0	0.00	41.45	65	5,529	1.18%
2024/09/06	0	0.00	3	45.32	45.75	-3	5,402	-0.06%
2024/09/05	6	42.47	17	46.65	43.80	-11	5,282	-0.21%
2024/09/04	0	0.00	6	45.87	45.90	-6	5,189	-0.12%
2024/09/03	20	50.22	0	0.00	49.35	20	5,106	0.39%
2024/08/27	0	0.00	1	46.50	47.30	-1	4,065	-0.02%
2024/08/26	1	47.25	0	0.00	46.30	1	3,893	0.03%
2024/08/22	0	0.00	24	49.50	51.00	-24	3,596	-0.67%
2024/08/21	34	49.21	105	49.02	49.10	-71	3,243	-2.19%	大賣/
2024/08/20	89	46.66	8	47.90	47.00	81	2,700	3.00%
2024/08/19	0	0.00	41	48.13	47.35	-41	2,591	-1.58%
2024/08/16	133	47.19	120	47.93	46.40	13	2,413	0.54%	大買/大賣/
2024/08/15	25	42.30	0	0.00	45.10	25	2,127	1.17%
2024/08/14	105	44.32	67	45.31	41.00	38	2,022	1.88%	大買/
2024/08/13	0	0.00	43	41.79	42.60	-43	1,713	-2.51%
2024/08/12	0	0.00	116	37.72	38.75	-116	1,528	-7.59%	大賣/鉅額交易
2024/08/09	345	36.68	233	36.54	35.25	112	1,330	8.42%	大買/大賣/鉅額交易
2024/08/08	129	36.28	64	36.21	36.15	65	1,083	6.00%	大買/
2024/08/07	10	34.30	8	34.44	35.05	2	690	0.29%
2024/08/06	6	30.22	51	30.72	31.90	-45	633	-7.10%
2024/08/05	25	28.07	112	28.78	29.00	-87	435	-19.99%	大賣/
2024/08/02	70	28.39	0	0.00	28.00	70	317	22.02%
2024/08/01	0	0.00	4	28.05	27.40	-4	282	-1.42%
2024/07/31	11	27.35	1	27.05	27.05	10	266	3.76%
2024/07/30	5	26.14	10	25.94	26.00	-5	261	-1.91%
2024/07/29	5	28.16	0	0.00	26.00	5	251	1.99%
2024/07/26	3	27.52	13	27.86	27.60	-10	228	-4.37%
2024/07/23	2	26.10	4	25.83	26.65	-2	141	-1.41%
2024/07/16	3	26.10	3	26.30	25.90	0	121	0.00%
2024/07/08	0	0.00	1	25.60	25.60	-1	104	-0.95%
2024/06/04	0	0.00	1	25.10	24.80	-1	107	-0.93%
2024/05/31	5	25.58	1	25.60	25.15	4	108	3.67%
2024/05/14	1	24.85	0	0.00	24.85	1	107	0.93%
2024/04/19	0	0.00	1	23.85	23.80	-1	138	-0.72%
2024/04/16	0	0.00	1	24.00	23.90	-1	137	-0.73%
2024/04/11	0	0.00	1	25.25	25.25	-1	137	-0.73%
2024/04/03	0	0.00	1	24.70	24.40	-1	134	-0.74%
2024/04/02	0	0.00	1	24.75	24.60	-1	134	-0.75%
2024/04/01	1	25.00	1	24.70	24.90	0	133	0.00%
2024/03/22	0	0.00	1	24.60	24.45	-1	129	-0.77%
2024/03/20	0	0.00	2	24.35	24.50	-2	132	-1.50%
2024/03/19	0	0.00	2	24.15	24.45	-2	134	-1.48%
2024/03/18	0	0.00	2	24.10	24.15	-2	134	-1.49%
2024/03/15	0	0.00	3	24.78	23.90	-3	133	-2.25%
2024/03/14	0	0.00	3	25.20	25.00	-3	129	-2.32%
2024/03/13	0	0.00	4	25.75	25.45	-4	126	-3.15%
2024/03/12	7	26.00	0	0.00	25.85	7	126	5.53%
2024/03/08	0	0.00	1	26.60	25.85	-1	127	-0.78%
2024/02/27	0	0.00	2	27.15	27.05	-2	146	-1.36%
2024/02/15	0	0.00	1	26.40	26.90	-1	154	-0.65%
2024/01/31	4	27.35	0	0.00	27.20	4	209	1.91%
2024/01/22	0	0.00	1	27.90	28.05	-1	237	-0.42%
2024/01/19	0	0.00	2	28.68	28.00	-2	234	-0.85%
2024/01/16	0	0.00	1	27.00	27.20	-1	198	-0.50%
2024/01/15	0	0.00	1	26.95	27.10	-1	198	-0.50%
2023/12/27	3	28.10	0	0.00	28.15	3	203	1.48%
2023/12/20	0	0.00	1	27.65	27.55	-1	200	-0.50%
2023/12/18	5	27.75	0	0.00	27.85	5	201	2.49%
2023/12/15	2	28.50	0	0.00	28.05	2	201	0.99%
2023/12/08	2	27.70	0	0.00	27.70	2	218	0.92%
2023/11/30	5	29.21	4	28.75	28.50	1	228	0.44%
2023/11/29	5	28.86	0	0.00	28.70	5	227	2.20%
2023/11/24	5	28.49	3	28.57	28.35	2	221	0.90%
2023/11/22	0	0.00	1	27.90	27.80	-1	214	-0.47%
2023/11/21	1	27.80	0	0.00	27.65	1	214	0.47%
2023/11/17	0	0.00	2	28.10	27.90	-2	214	-0.93%
2023/11/16	0	0.00	2	28.00	27.60	-2	213	-0.94%
2023/11/15	0	0.00	2	28.30	27.85	-2	212	-0.94%
2023/11/13	1	27.35	4	27.60	26.90	-3	219	-1.37%
2023/11/10	0	0.00	2	28.18	28.05	-2	212	-0.94%
2023/11/09	0	0.00	3	29.02	28.35	-3	212	-1.41%
2023/11/08	0	0.00	2	27.65	27.75	-2	172	-1.16%
2023/10/12	8	27.65	0	0.00	26.75	8	211	3.78%
2023/10/02	0	0.00	1	27.00	26.90	-1	210	-0.48%
2023/09/28	0	0.00	1	26.80	26.80	-1	211	-0.47%
2023/09/20	0	0.00	2	27.25	26.95	-2	216	-0.92%
2023/09/18	0	0.00	2	28.35	28.05	-2	219	-0.91%
2023/09/15	0	0.00	1	28.15	28.05	-1	219	-0.46%
2023/09/14	14	28.10	5	28.07	28.25	9	221	4.07%
2023/09/11	2	27.68	0	0.00	27.75	2	234	0.85%
2023/09/01	4	27.39	0	0.00	27.25	4	267	1.49%
2023/08/30	1	26.40	0	0.00	26.30	1	266	0.38%
2023/08/29	13	27.01	0	0.00	26.25	13	267	4.87%
2023/08/28	20	26.21	0	0.00	26.10	20	264	7.55%
2023/08/25	17	26.39	0	0.00	26.40	17	266	6.38%
2023/08/24	6	26.42	2	26.55	26.40	4	269	1.48%
2023/08/21	0	0.00	4	27.08	26.75	-4	296	-1.35%
2023/08/18	10	27.43	12	27.20	26.85	-2	298	-0.67%
2023/08/17	19	27.42	0	0.00	27.50	19	292	6.50%
2023/08/15	34	26.79	0	0.00	26.80	34	286	11.87%
2023/08/11	0	0.00	8	26.94	27.05	-8	285	-2.80%
2023/08/10	0	0.00	27	26.86	26.90	-27	284	-9.48%
2023/08/09	1	27.15	7	27.32	27.30	-6	283	-2.12%
2023/08/08	0	0.00	6	27.51	27.30	-6	282	-2.12%
2023/08/07	0	0.00	3	27.35	27.50	-3	283	-1.06%
2023/08/04	0	0.00	1	27.25	27.45	-1	282	-0.35%
2023/08/02	0	0.00	29	27.38	27.30	-29	283	-10.21%
2023/08/01	0	0.00	4	27.93	27.75	-4	284	-1.40%
2023/07/31	4	27.98	5	27.70	27.60	-1	313	-0.32%
2023/07/28	0	0.00	4	27.83	27.80	-4	322	-1.24%
2023/07/27	2	27.75	2	27.80	27.80	0	322	0.00%
2023/07/26	0	0.00	11	27.50	27.80	-11	320	-3.43%
2023/07/25	0	0.00	5	27.61	27.70	-5	320	-1.56%
2023/07/24	0	0.00	7	27.46	27.55	-7	318	-2.20%
2023/07/21	2	28.25	7	28.21	28.15	-5	315	-1.58%
2023/07/20	26	28.61	0	0.00	28.60	26	316	8.22%
2023/07/19	9	28.58	31	28.68	28.55	-22	311	-7.06%
2023/07/18	2	29.55	25	29.48	28.55	-23	305	-7.52%
2023/07/17	2	28.25	0	0.00	29.00	2	282	0.71%
2023/07/13	0	0.00	1	26.75	26.80	-1	269	-0.37%
2023/06/16	5	29.55	0	0.00	29.20	5	304	1.64%
2023/06/15	17	29.38	8	29.36	29.05	9	286	3.14%
2023/06/14	4	29.00	0	0.00	29.10	4	272	1.47%
2023/06/12	0	0.00	1	28.45	28.40	-1	261	-0.38%
2023/06/09	4	29.35	0	0.00	29.00	4	261	1.53%
2023/06/08	5	29.60	0	0.00	28.95	5	254	1.97%
2023/06/05	0	0.00	1	28.50	28.60	-1	254	-0.39%
2023/05/29	6	29.17	8	29.08	28.90	-2	296	-0.68%
2023/05/26	10	29.16	0	0.00	29.05	10	284	3.52%
2023/05/22	5	27.78	0	0.00	27.85	5	343	1.45%
2023/05/19	16	27.86	0	0.00	27.80	16	412	3.88%
2023/05/18	46	27.98	0	0.00	28.15	46	426	10.80%
2023/05/16	5	27.26	1	27.60	27.25	4	426	0.94%
2023/05/15	2	27.10	2	27.25	27.10	0	427	0.00%
2023/05/12	1	27.25	0	0.00	27.45	1	429	0.23%
2023/05/11	0	0.00	3	27.83	27.25	-3	432	-0.69%
2023/05/10	6	28.05	1	28.05	28.00	5	435	1.15%
2023/05/09	0	0.00	5	28.30	28.05	-5	439	-1.14%
2023/05/08	0	0.00	12	28.80	28.55	-12	466	-2.57%
2023/05/05	23	29.65	64	29.41	28.80	-41	475	-8.62%
2023/05/04	2	28.68	25	28.39	29.20	-23	451	-5.09%
2023/05/03	0	0.00	2	27.10	27.10	-2	443	-0.45%
2023/04/28	8	27.46	2	27.70	27.20	6	446	1.34%
2023/04/27	5	26.92	1	26.60	27.05	4	447	0.89%
2023/04/25	0	0.00	22	26.82	26.60	-22	451	-4.87%
2023/04/21	0	0.00	8	27.47	27.30	-8	464	-1.72%
2023/04/19	12	28.78	0	0.00	28.85	12	472	2.54%
2023/04/18	6	29.05	2	29.25	28.85	4	473	0.84%
2023/04/17	6	29.17	13	29.20	29.20	-7	473	-1.48%
2023/04/14	40	29.88	4	29.68	29.35	36	472	7.61%
2023/04/13	20	29.91	52	29.91	29.10	-32	467	-6.85%
2023/04/12	19	29.13	2	28.90	29.00	17	481	3.53%
2023/04/11	0	0.00	7	28.66	28.55	-7	484	-1.44%
2023/04/10	0	0.00	28	29.23	28.75	-28	490	-5.71%
2023/04/07	0	0.00	10	27.81	27.90	-10	478	-2.09%
2023/04/06	0	0.00	15	27.70	27.65	-15	477	-3.14%
2023/03/31	0	0.00	8	28.23	28.15	-8	475	-1.68%
2023/03/30	0	0.00	2	28.30	28.00	-2	475	-0.42%
2023/03/29	0	0.00	18	27.89	27.95	-18	474	-3.79%
2023/03/28	0	0.00	18	28.06	27.90	-18	474	-3.80%
2023/03/27	0	0.00	5	28.14	28.20	-5	471	-1.06%
2023/03/24	0	0.00	34	28.56	28.45	-34	468	-7.26%
2023/03/23	0	0.00	10	28.51	28.55	-10	467	-2.14%
2023/03/22	6	28.18	3	28.32	28.15	3	466	0.64%
2023/03/21	0	0.00	2	28.30	28.20	-2	463	-0.43%
2023/03/17	8	28.44	2	28.75	28.35	6	462	1.30%
2023/03/16	3	27.78	5	28.47	28.20	-2	461	-0.43%
2023/03/14	24	28.42	7	28.51	28.80	17	461	3.68%
2023/03/13	24	29.04	4	28.61	28.95	20	461	4.33%
2023/03/10	17	29.84	2	29.98	29.70	15	460	3.26%
2023/03/09	7	31.14	0	0.00	30.70	7	472	1.48%
2023/03/08	61	31.13	0	0.00	31.20	61	476	12.80%
2023/03/07	7	30.99	15	31.10	30.95	-8	470	-1.70%
2023/03/06	6	31.17	10	31.02	31.10	-4	465	-0.86%
2023/03/03	81	31.31	79	31.10	31.30	2	459	0.44%
2023/03/02	20	30.66	48	30.43	31.00	-28	436	-6.42%
2023/03/01	0	0.00	1	29.80	29.70	-1	420	-0.24%
2023/02/24	7	29.72	22	29.97	29.75	-15	419	-3.58%
2023/02/23	0	0.00	99	30.24	30.10	-99	413	-23.92%
2023/02/22	49	30.55	5	30.76	30.55	44	403	10.90%
2023/02/21	103	30.86	16	30.82	30.65	87	394	22.07%	大買/
2023/02/20	51	31.18	49	30.52	31.00	2	379	0.53%
2023/02/17	103	30.05	69	30.13	30.10	34	342	9.93%	大買/
2023/02/16	10	28.55	8	28.35	28.10	2	275	0.73%
2023/02/14	2	27.73	1	28.00	27.60	1	261	0.38%
2023/02/13	5	27.51	0	0.00	27.50	5	258	1.93%
2023/02/09	0	0.00	1	27.75	27.60	-1	257	-0.39%
2023/02/08	3	27.90	2	27.85	27.60	1	256	0.39%
2023/02/07	0	0.00	4	27.96	28.05	-4	254	-1.57%
2023/02/06	33	28.53	43	28.49	28.30	-10	268	-3.72%
2023/02/03	4	28.13	4	27.65	28.10	0	248	0.00%
2023/02/02	12	27.68	4	27.25	27.60	8	238	3.36%
2023/02/01	4	26.71	0	0.00	27.10	4	231	1.73%
2023/01/31	1	26.50	0	0.00	26.50	1	229	0.44%
2023/01/30	1	26.90	6	26.62	26.45	-5	227	-2.20%
2023/01/17	0	0.00	3	26.90	26.65	-3	225	-1.33%
2023/01/16	0	0.00	5	27.46	27.05	-5	223	-2.23%
2023/01/13	0	0.00	2	27.40	26.90	-2	220	-0.91%
2023/01/12	12	27.48	6	27.27	27.35	6	218	2.75%
2023/01/11	9	27.31	24	27.40	27.10	-15	212	-7.05%
2023/01/10	0	0.00	9	27.10	26.80	-9	202	-4.44%
2023/01/09	4	27.23	4	26.81	27.25	0	197	0.00%
2023/01/06	3	26.65	1	26.30	26.55	2	190	1.05%
2023/01/04	0	0.00	1	26.10	26.05	-1	186	-0.54%
2023/01/03	20	26.48	0	0.00	26.20	20	184	10.82%
2022/12/30	57	26.83	32	26.68	26.55	25	180	13.84%
2022/12/29	6	25.75	11	25.67	25.25	-5	153	-3.25%
2022/12/28	5	25.58	0	0.00	25.65	5	147	3.40%
2022/12/27	2	24.45	0	0.00	24.30	2	140	1.43%
2022/12/23	0	0.00	1	24.40	24.45	-1	141	-0.71%
2022/12/20	1	24.45	4	25.00	24.50	-3	144	-2.07%
2022/12/14	1	25.50	0	0.00	25.45	1	153	0.65%
2022/12/12	1	25.50	0	0.00	25.55	1	156	0.64%
2022/12/08	0	0.00	1	25.40	25.60	-1	158	-0.63%
2022/12/07	7	25.25	0	0.00	25.30	7	159	4.40%
2022/12/06	2	26.40	0	0.00	25.85	2	159	1.25%
2022/12/05	1	27.30	5	27.00	26.75	-4	160	-2.50%
2022/12/02	2	27.30	1	26.85	26.95	1	161	0.62%
2022/12/01	20	27.67	39	27.80	27.10	-19	162	-11.71%
2022/11/30	8	26.59	2	25.35	26.85	6	149	4.01%
2022/11/23	1	25.25	1	25.05	25.05	0	199	0.00%
2022/11/22	2	25.05	0	0.00	25.05	2	289	0.69%
2022/11/18	0	0.00	1	25.80	25.70	-1	304	-0.33%
2022/11/17	3	25.63	0	0.00	25.60	3	309	0.97%
2022/11/16	2	25.40	0	0.00	25.40	2	311	0.64%
2022/11/15	0	0.00	4	25.78	25.85	-4	312	-1.28%
2022/11/14	1	26.10	10	26.18	26.05	-9	314	-2.86%
2022/11/11	0	0.00	4	25.49	25.40	-4	314	-1.27%
2022/11/10	0	0.00	1	25.80	25.55	-1	316	-0.32%
2022/11/09	1	25.85	0	0.00	25.85	1	333	0.30%
2022/11/08	0	0.00	1	25.50	25.50	-1	347	-0.29%
2022/11/07	1	25.90	8	25.90	25.80	-7	348	-2.01%
2022/11/04	5	25.97	0	0.00	25.90	5	347	1.44%
2022/11/03	2	25.80	0	0.00	25.95	2	347	0.58%
2022/11/02	31	26.01	33	25.80	26.15	-2	345	-0.58%
2022/11/01	11	25.10	0	0.00	25.20	11	326	3.37%
2022/10/28	0	0.00	4	22.90	22.75	-4	319	-1.25%
2022/10/27	6	23.21	2	23.03	23.25	4	320	1.25%
2022/10/26	3	22.92	0	0.00	22.90	3	323	0.93%
2022/10/25	2	22.80	0	0.00	22.85	2	323	0.62%
2022/10/21	1	22.95	0	0.00	22.95	1	329	0.30%
2022/10/20	2	23.00	3	23.20	23.15	-1	331	-0.30%
2022/10/19	0	0.00	1	23.25	23.30	-1	339	-0.29%
2022/10/18	0	0.00	2	23.50	23.50	-2	347	-0.58%
2022/10/17	3	23.10	2	23.40	23.35	1	349	0.29%
2022/10/13	0	0.00	1	23.95	23.30	-1	353	-0.28%
2022/10/12	0	0.00	2	24.35	24.55	-2	354	-0.56%
2022/10/07	6	25.22	0	0.00	25.30	6	377	1.59%
2022/10/06	0	0.00	6	25.22	25.30	-6	379	-1.58%
2022/10/05	4	25.10	2	24.95	25.00	2	379	0.53%
2022/10/04	18	24.67	0	0.00	24.80	18	381	4.72%
2022/10/03	40	24.13	1	24.05	24.05	39	382	10.19%
2022/09/30	12	24.04	3	23.50	24.15	9	390	2.30%
2022/09/29	12	24.18	4	23.98	24.15	8	405	1.97%
2022/09/28	6	23.97	24	23.96	23.80	-18	410	-4.38%
2022/09/27	8	24.59	1	23.90	24.70	7	408	1.71%
2022/09/26	5	24.43	49	24.61	24.30	-44	407	-10.79%
2022/09/23	0	0.00	9	25.48	25.40	-9	404	-2.22%
2022/09/22	9	25.30	3	25.30	25.50	6	402	1.49%
2022/09/21	11	25.56	5	25.48	25.45	6	401	1.50%
2022/09/20	9	25.66	4	25.74	25.60	5	398	1.25%
2022/09/19	10	25.66	16	25.54	25.40	-6	397	-1.51%
2022/09/16	7	25.94	18	25.86	25.75	-11	395	-2.78%
2022/09/15	11	25.94	0	0.00	25.90	11	395	2.78%
2022/09/14	9	25.55	1	25.65	25.70	8	394	2.03%
2022/09/13	8	26.13	12	26.23	26.10	-4	392	-1.02%
2022/09/12	7	25.84	9	25.76	25.85	-2	391	-0.51%
2022/09/08	13	25.66	11	25.70	25.55	2	389	0.51%
2022/09/07	15	25.25	19	25.27	25.00	-4	387	-1.03%
2022/09/06	36	25.60	27	26.00	25.50	9	384	2.34%
2022/09/05	3	25.85	4	27.08	25.85	-1	382	-0.26%
2022/09/02	2	27.33	0	0.00	27.20	2	381	0.52%
2022/09/01	5	27.66	27	27.75	27.20	-22	394	-5.58%
2022/08/31	20	28.83	22	28.87	28.25	-2	385	-0.52%
2022/08/30	20	28.54	74	28.68	28.60	-54	385	-14.02%
2022/08/29	88	28.66	95	28.10	28.75	-7	368	-1.90%
2022/08/26	31	26.65	5	26.30	26.90	26	280	9.27%
2022/08/25	2	25.95	2	25.65	25.60	0	266	0.00%
2022/08/24	43	25.95	4	25.33	25.35	39	264	14.73%
2022/08/23	0	0.00	4	25.35	25.50	-4	259	-1.54%
2022/08/22	2	25.40	1	25.50	25.30	1	256	0.39%
2022/08/19	1	25.85	4	25.73	25.70	-3	255	-1.18%
2022/08/18	1	26.00	8	26.05	26.00	-7	252	-2.77%
2022/08/17	6	26.13	3	25.72	25.80	3	250	1.20%
2022/08/16	10	26.27	63	26.16	26.10	-53	246	-21.47%
2022/08/15	42	26.58	1	26.55	26.75	41	229	17.85%
2022/08/12	0	0.00	1	25.70	25.45	-1	215	-0.46%
2022/08/11	0	0.00	10	25.54	25.45	-10	213	-4.69%
2022/08/10	9	25.39	2	25.05	25.40	7	212	3.30%
2022/08/08	7	25.00	0	0.00	25.00	7	210	3.33%
2022/08/05	5	24.85	1	24.85	24.85	4	210	1.90%
2022/08/04	1	24.00	0	0.00	24.35	1	210	0.48%
2022/08/03	3	24.30	4	24.48	24.30	-1	209	-0.48%
2022/08/02	1	24.60	6	24.65	24.50	-5	209	-2.39%
2022/08/01	1	25.30	0	0.00	25.30	1	205	0.49%
2022/07/29	2	25.70	3	25.67	25.30	-1	205	-0.49%
2022/07/28	2	25.60	4	25.40	25.20	-2	202	-0.99%
2022/07/27	3	25.25	1	25.35	25.30	2	199	1.00%
2022/07/26	10	26.09	7	25.96	25.30	3	197	1.52%
2022/07/25	16	25.82	0	0.00	25.95	16	187	8.51%
2022/07/22	0	0.00	2	24.80	24.65	-2	179	-1.11%
2022/07/21	5	25.19	0	0.00	25.10	5	178	2.80%
2022/07/20	1	25.75	2	25.70	25.10	-1	177	-0.56%
2022/07/19	2	25.60	4	25.65	25.05	-2	175	-1.14%
2022/07/18	18	26.24	38	26.11	25.65	-20	173	-11.52%
2022/07/15	7	23.87	2	23.88	24.85	5	156	3.20%
2022/07/14	3	23.32	0	0.00	23.60	3	150	1.99%
2022/07/13	0	0.00	4	23.65	23.60	-4	149	-2.68%
2022/07/12	10	23.18	7	23.75	23.20	3	149	2.01%
2022/07/08	6	25.47	24	25.41	24.90	-18	146	-12.32%
2022/07/07	40	24.94	28	24.90	25.00	12	138	8.64%
2022/07/06	2	24.18	0	0.00	24.30	2	123	1.62%
2022/07/05	1	22.75	1	22.60	22.75	0	117	0.00%
2022/07/01	0	0.00	1	22.50	22.15	-1	118	-0.85%
2022/06/30	0	0.00	2	23.60	23.50	-2	116	-1.71%
2022/06/28	0	0.00	1	23.95	24.10	-1	116	-0.86%
2022/06/27	1	23.95	0	0.00	24.00	1	117	0.85%
2022/06/22	0	0.00	2	23.80	23.70	-2	116	-1.71%
2022/06/21	2	24.20	0	0.00	24.35	2	115	1.73%
2022/06/20	0	0.00	1	23.90	23.80	-1	115	-0.86%
2022/06/17	4	24.60	0	0.00	24.55	4	115	3.47%
2022/06/16	6	25.39	4	24.98	24.80	2	114	1.75%
2022/06/15	0	0.00	1	25.85	25.65	-1	112	-0.89%
2022/06/14	2	25.70	5	26.09	25.95	-3	112	-2.66%
2022/06/13	16	26.52	7	26.38	26.40	9	109	8.24%
2022/06/10	16	26.43	13	26.73	26.65	3	106	2.82%
2022/06/09	4	26.06	1	26.00	26.00	3	90	3.30%
2022/06/08	15	26.87	17	26.72	25.85	-2	88	-2.26%
2022/06/07	2	26.40	2	25.75	26.30	0	76	0.00%
2022/05/25	1	23.50	0	0.00	23.55	1	68	1.46%
2022/05/24	1	23.70	4	23.65	23.60	-3	70	-4.28%
2022/05/19	2	23.43	0	0.00	23.60	2	72	2.74%
2022/05/12	1	23.55	1	23.10	23.25	0	76	0.00%
2022/05/11	0	0.00	2	23.30	23.90	-2	79	-2.51%
2022/05/09	1	23.80	0	0.00	23.65	1	80	1.25%
2022/04/28	1	23.85	0	0.00	23.95	1	97	1.03%
2022/04/25	0	0.00	1	24.15	23.95	-1	112	-0.89%
2022/04/21	0	0.00	2	25.00	25.00	-2	130	-1.53%
2022/04/18	1	24.55	0	0.00	24.50	1	194	0.51%
2022/04/13	5	24.90	0	0.00	24.85	5	224	2.23%
2022/04/12	1	24.80	0	0.00	24.80	1	229	0.44%
2022/04/11	1	25.20	5	25.15	24.80	-4	243	-1.64%
2022/04/08	1	25.30	0	0.00	25.35	1	256	0.39%
2022/04/07	0	0.00	1	25.55	25.15	-1	256	-0.39%
2022/03/30	1	26.15	2	26.05	26.20	-1	260	-0.38%
2022/03/29	2	26.15	10	26.04	26.00	-8	261	-3.06%
2022/03/28	0	0.00	1	25.80	26.20	-1	260	-0.38%
2022/03/25	0	0.00	3	26.03	26.10	-3	261	-1.15%
2022/03/22	1	26.20	0	0.00	26.20	1	263	0.38%
2022/03/17	9	25.57	3	25.65	25.65	6	267	2.24%
2022/03/16	0	0.00	2	25.03	25.05	-2	267	-0.75%
2022/03/15	0	0.00	6	25.26	25.05	-6	269	-2.23%
2022/03/14	4	25.73	0	0.00	25.70	4	267	1.49%
2022/03/10	1	25.70	0	0.00	25.70	1	270	0.37%
2022/03/09	12	25.04	7	24.90	25.15	5	270	1.85%
2022/03/08	47	25.01	15	25.04	24.60	32	270	11.81%
2022/03/07	20	25.56	2	25.70	25.55	18	267	6.72%
2022/03/04	8	26.43	0	0.00	26.40	8	273	2.93%
2022/03/03	6	26.71	0	0.00	26.60	6	277	2.16%
2022/03/02	17	26.44	0	0.00	26.70	17	280	6.07%
2022/03/01	12	26.49	0	0.00	26.55	12	281	4.26%
2022/02/25	2	26.13	1	26.25	26.20	1	283	0.35%
2022/02/24	1	26.20	39	26.31	26.20	-38	286	-13.28%
2022/02/23	2	26.83	9	26.89	26.80	-7	288	-2.43%
2022/02/22	8	26.69	33	26.62	26.60	-25	292	-8.56%
2022/02/21	27	27.19	0	0.00	27.10	27	295	9.13%
2022/02/18	7	27.13	2	26.85	27.15	5	311	1.60%
2022/02/17	6	27.08	3	27.12	26.90	3	314	0.95%
2022/02/16	3	27.13	0	0.00	26.95	3	317	0.94%
2022/02/15	0	0.00	18	26.80	26.75	-18	318	-5.65%
2022/02/14	0	0.00	27	26.92	26.95	-27	319	-8.44%
2022/02/11	17	27.56	25	27.58	27.50	-8	320	-2.50%
2022/02/10	0	0.00	21	27.23	27.10	-21	318	-6.59%
2022/02/09	4	27.21	1	27.30	27.30	3	318	0.94%
2022/02/08	6	27.00	0	0.00	27.05	6	319	1.88%
2022/02/07	7	26.80	11	26.56	26.95	-4	320	-1.25%
2022/01/26	17	26.43	0	0.00	26.40	17	323	5.25%
2022/01/25	11	26.65	1	26.50	26.40	10	325	3.07%
2022/01/24	9	26.53	0	0.00	27.10	9	326	2.75%
2022/01/21	4	27.03	4	27.18	27.10	0	334	0.00%
2022/01/20	1	28.15	17	28.89	28.20	-16	331	-4.83%
2022/01/19	9	28.07	1	28.00	28.05	8	333	2.40%
2022/01/18	3	29.28	32	29.00	28.30	-29	341	-8.50%
2022/01/17	8	28.31	7	28.32	28.40	1	334	0.30%
2022/01/14	18	28.96	38	28.89	28.35	-20	332	-6.02%
2022/01/13	87	29.35	68	29.28	29.35	19	316	5.99%
2022/01/12	33	29.16	9	28.78	29.30	24	288	8.33%
2022/01/11	0	0.00	4	27.40	27.40	-4	261	-1.53%
2022/01/10	5	27.58	0	0.00	27.70	5	258	1.94%
2022/01/07	7	27.96	43	28.57	27.60	-36	258	-13.92%
2022/01/06	21	29.05	5	28.20	29.20	16	248	6.44%
2022/01/05	10	28.16	10	28.13	28.20	0	230	0.00%
2022/01/04	29	28.96	47	28.82	28.15	-18	225	-7.99%
2022/01/03	31	28.37	10	28.04	28.50	21	212	9.88%
2021/12/27	10	27.70	0	0.00	27.50	10	208	4.80%
2021/12/24	1	27.50	1	27.55	27.25	0	211	0.00%
2021/12/23	3	27.38	0	0.00	27.15	3	210	1.43%
2021/12/21	2	27.03	0	0.00	27.10	2	213	0.94%
2021/12/20	3	26.95	3	27.20	26.95	0	213	0.00%
2021/12/17	0	0.00	12	26.88	26.95	-12	213	-5.61%
2021/12/16	1	27.65	5	27.54	27.35	-4	214	-1.87%
2021/12/15	8	27.43	0	0.00	27.35	8	215	3.71%
2021/12/14	5	26.98	13	26.96	27.35	-8	216	-3.70%
2021/12/13	3	27.50	8	27.49	27.35	-5	218	-2.29%
2021/12/09	11	27.18	2	27.00	27.30	9	244	3.69%
2021/12/07	0	0.00	2	26.75	26.75	-2	251	-0.80%
2021/12/06	2	27.10	4	26.98	26.85	-2	257	-0.78%
2021/12/02	0	0.00	7	27.21	27.05	-7	263	-2.65%
2021/12/01	0	0.00	2	27.78	27.80	-2	267	-0.75%
2021/11/30	26	27.86	1	27.60	27.60	25	268	9.32%
2021/11/29	18	26.29	8	26.00	26.95	10	265	3.77%
2021/11/26	0	0.00	15	27.59	26.85	-15	264	-5.68%
2021/11/25	3	28.02	6	27.98	27.80	-3	262	-1.14%
2021/11/24	1	27.70	0	0.00	27.85	1	262	0.38%
2021/11/23	5	28.17	20	27.95	27.55	-15	262	-5.70%
2021/11/22	15	28.19	0	0.00	28.15	15	263	5.69%
2021/11/19	0	0.00	26	27.71	27.70	-26	267	-9.72%
2021/11/18	0	0.00	17	27.91	27.80	-17	265	-6.39%
2021/11/17	55	27.58	11	28.00	27.95	44	262	16.74%
2021/11/16	4	27.00	7	26.83	27.00	-3	248	-1.21%
2021/11/15	7	27.09	0	0.00	27.05	7	247	2.82%
2021/11/12	0	0.00	14	26.74	26.70	-14	248	-5.64%
2021/11/11	11	26.75	0	0.00	26.65	11	249	4.42%
2021/11/10	4	26.46	0	0.00	26.40	4	253	1.58%
2021/11/09	2	26.43	0	0.00	26.30	2	255	0.78%
2021/11/08	0	0.00	1	26.00	26.20	-1	255	-0.39%
2021/11/05	1	26.50	0	0.00	26.15	1	259	0.39%
2021/11/03	4	26.98	0	0.00	26.60	4	264	1.51%
2021/11/02	5	26.10	18	26.32	26.05	-13	262	-4.94%
2021/11/01	6	26.63	4	26.51	26.65	2	273	0.73%
2021/10/29	19	27.18	12	27.15	26.60	7	279	2.51%
2021/10/28	5	26.81	15	26.81	26.30	-10	272	-3.67%
2021/10/27	9	26.31	14	26.06	26.75	-5	269	-1.86%
2021/10/26	8	26.04	7	25.78	26.25	1	263	0.38%
2021/10/25	1	25.10	0	0.00	25.05	1	257	0.39%
2021/10/22	3	25.15	1	24.95	25.10	2	269	0.74%
2021/10/21	1	25.20	0	0.00	24.95	1	278	0.36%
2021/10/20	1	24.90	0	0.00	25.05	1	285	0.35%
2021/10/19	15	24.51	0	0.00	24.55	15	297	5.05%
2021/10/15	3	24.10	0	0.00	24.15	3	340	0.88%
2021/10/13	1	23.90	0	0.00	23.45	1	375	0.27%
2021/10/12	2	24.30	1	24.00	24.00	1	391	0.26%
2021/10/08	0	0.00	1	24.85	24.65	-1	403	-0.25%
2021/10/07	3	24.27	0	0.00	24.45	3	413	0.73%
2021/10/06	0	0.00	9	23.92	23.70	-9	432	-2.08%
2021/10/05	10	24.22	16	23.86	24.45	-6	451	-1.33%
2021/10/04	28	23.86	8	24.11	23.90	20	497	4.02%
2021/10/01	1	25.65	13	25.12	24.75	-12	517	-2.32%
2021/09/29	5	25.71	0	0.00	25.70	5	557	0.90%
2021/09/28	3	26.55	0	0.00	26.55	3	574	0.52%
2021/09/27	18	26.84	0	0.00	26.70	18	592	3.04%
2021/09/24	24	26.64	0	0.00	26.55	24	695	3.45%
2021/09/23	15	26.64	0	0.00	26.40	15	764	1.96%
2021/09/22	30	26.16	0	0.00	26.30	30	787	3.81%
2021/09/17	12	26.86	0	0.00	26.90	12	791	1.52%
2021/09/16	4	26.74	5	26.85	26.55	-1	795	-0.13%
2021/09/15	6	26.72	37	26.81	27.20	-31	798	-3.88%
2021/09/14	56	27.71	126	27.60	27.40	-70	802	-8.73%	大賣/
2021/09/13	2	27.20	14	26.63	26.95	-12	816	-1.47%
2021/09/10	1	25.95	1	25.95	26.10	0	821	0.00%
2021/09/09	46	25.90	28	26.04	26.30	18	825	2.18%
2021/09/08	10	24.68	23	24.87	24.50	-13	825	-1.57%
2021/09/07	7	25.36	37	25.60	25.25	-30	824	-3.64%
2021/09/06	1	26.00	10	25.72	25.55	-9	832	-1.08%
2021/09/03	7	26.50	2	26.45	26.35	5	828	0.60%
2021/09/02	0	0.00	35	27.02	26.10	-35	828	-4.23%
2021/09/01	0	0.00	1	26.90	27.00	-1	826	-0.12%
2021/08/31	0	0.00	11	26.52	26.90	-11	824	-1.33%
2021/08/30	0	0.00	7	26.74	26.70	-7	826	-0.85%
2021/08/27	12	26.87	9	26.68	26.75	3	826	0.36%
2021/08/26	22	26.48	9	26.37	26.35	13	827	1.57%
2021/08/25	32	26.38	5	26.63	26.35	27	829	3.25%
2021/08/24	1	26.85	16	26.85	26.45	-15	827	-1.81%
2021/08/23	9	26.51	0	0.00	26.70	9	832	1.08%
2021/08/20	2	26.30	14	25.88	25.80	-12	837	-1.43%
2021/08/19	0	0.00	27	26.44	26.20	-27	854	-3.16%
2021/08/18	14	26.83	16	26.39	27.50	-2	861	-0.23%
2021/08/17	9	27.00	1	26.55	26.40	8	871	0.92%
2021/08/16	24	26.96	6	27.07	27.00	18	887	2.03%
2021/08/13	7	28.15	28	28.46	28.05	-21	912	-2.30%
2021/08/12	13	29.55	0	0.00	29.15	13	915	1.42%
2021/08/11	6	29.05	2	29.40	29.10	4	920	0.43%
2021/08/10	4	30.00	7	30.34	29.75	-3	925	-0.32%
2021/08/09	3	30.70	37	30.96	30.40	-34	939	-3.62%
2021/08/06	6	32.06	6	32.03	31.60	0	948	0.00%
2021/08/05	39	32.56	110	32.30	32.05	-71	954	-7.44%	大賣/
2021/08/04	9	31.71	54	31.78	32.20	-45	959	-4.69%
2021/08/03	18	31.48	6	30.93	31.35	12	967	1.24%
2021/08/02	22	30.96	20	30.93	30.90	2	977	0.20%
2021/07/30	13	31.46	19	31.45	31.00	-6	999	-0.60%
2021/07/29	11	31.54	5	31.55	31.60	6	1,006	0.60%
2021/07/28	94	31.07	91	31.28	31.30	3	1,012	0.30%
2021/07/27	27	32.72	112	33.52	32.50	-85	1,016	-8.37%	大賣/
2021/07/26	99	33.88	47	33.49	33.80	52	1,035	5.02%
2021/07/23	91	34.26	136	33.80	33.65	-45	1,041	-4.32%	大賣/
2021/07/22	337	33.72	68	33.55	33.60	269	1,044	25.76%	大買/鉅額交易
2021/07/21	42	32.62	123	32.83	31.70	-81	1,046	-7.74%	大賣/
2021/07/20	16	33.12	105	33.16	32.70	-89	1,099	-8.10%	大賣/
2021/07/19	145	34.83	358	34.39	33.90	-213	1,104	-19.29%	大買/大賣/鉅額交易
2021/07/16	230	34.02	11	33.90	34.30	219	1,103	19.84%	大買/鉅額交易
2021/07/15	173	33.91	18	33.70	33.25	155	1,197	12.94%	大買/鉅額交易
2021/07/14	132	32.95	45	32.49	32.75	87	1,221	7.12%	大買/
2021/07/13	118	34.17	205	33.92	33.30	-87	1,220	-7.13%	大買/大賣/
2021/07/12	63	34.08	141	33.99	33.90	-78	1,205	-6.47%	大賣/
2021/07/09	210	34.38	253	34.27	34.00	-43	1,187	-3.62%	大買/大賣/
2021/07/08	290	33.90	22	33.62	33.80	268	1,150	23.29%	大買/鉅額交易
2021/07/07	85	33.83	115	33.88	32.85	-30	1,138	-2.63%	大賣/
2021/07/06	124	33.22	106	33.07	33.00	18	1,125	1.60%	大買/大賣/
2021/07/05	88	33.16	52	33.05	33.00	36	1,128	3.19%
2021/07/02	55	32.78	50	33.02	32.35	5	1,140	0.44%
2021/07/01	215	33.75	577	33.85	33.10	-362	1,133	-31.93%	大買/大賣/鉅額交易
2021/06/30	561	31.98	213	32.39	33.25	348	1,043	33.34%	大買/大賣/鉅額交易
2021/06/29	119	31.22	290	30.84	30.25	-171	982	-17.40%	大買/大賣/鉅額交易
2021/06/28	97	30.55	5	30.64	30.35	92	964	9.54%
2021/06/25	61	30.61	5	30.69	30.50	56	964	5.80%
2021/06/24	36	30.66	52	30.60	30.50	-16	962	-1.66%
2021/06/23	72	30.52	47	30.24	30.55	25	960	2.60%
2021/06/22	80	31.59	233	31.16	30.20	-153	956	-15.99%	大賣/鉅額交易
2021/06/21	35	29.64	88	29.26	30.30	-53	924	-5.73%
2021/06/18	12	30.03	58	29.91	29.65	-46	920	-5.00%
2021/06/17	59	29.99	3	29.43	30.20	56	926	6.05%
2021/06/16	12	29.57	37	29.41	29.20	-25	927	-2.69%
2021/06/15	67	29.70	10	29.88	29.70	57	936	6.09%
2021/06/11	18	28.94	3	28.90	28.80	15	941	1.59%
2021/06/10	7	28.86	22	28.95	28.80	-15	1,000	-1.50%
2021/06/09	15	29.11	24	29.00	28.80	-9	1,021	-0.88%
2021/06/08	0	0.00	7	29.03	29.05	-7	1,053	-0.66%
2021/06/07	6	28.67	33	28.52	28.55	-27	1,199	-2.25%
2021/06/04	9	29.48	30	29.28	29.10	-21	1,230	-1.71%
2021/06/03	25	29.72	2	29.65	29.70	23	1,250	1.84%
2021/06/02	20	29.53	47	29.66	29.20	-27	1,252	-2.15%
2021/06/01	89	30.04	20	30.01	30.10	69	1,250	5.52%
2021/05/28	91	30.35	12	30.53	30.25	79	1,249	6.32%
2021/05/27	62	30.67	141	30.43	30.00	-79	1,246	-6.34%	大賣/
2021/05/26	32	29.82	36	29.41	30.00	-4	1,232	-0.32%
2021/05/25	105	29.67	57	29.33	29.35	48	1,229	3.90%	大買/
2021/05/24	118	28.85	64	28.89	28.85	54	1,231	4.38%	大買/
2021/05/21	53	28.53	70	28.13	28.60	-17	1,245	-1.37%
2021/05/20	18	26.48	64	26.24	26.00	-46	1,231	-3.73%
2021/05/19	62	25.57	52	25.49	26.20	10	1,247	0.80%
2021/05/18	196	24.89	20	24.96	25.65	176	1,276	13.79%	大買/鉅額交易
2021/05/17	133	24.21	45	23.74	23.40	88	1,327	6.63%	大買/
2021/05/14	37	27.01	187	26.77	26.00	-150	1,359	-11.04%	大賣/鉅額交易
2021/05/13	100	25.68	71	25.97	26.10	29	1,362	2.13%
2021/05/12	157	26.86	92	27.65	26.05	65	1,368	4.75%	大買/
2021/05/11	93	29.21	139	29.82	28.80	-46	1,350	-3.41%	大賣/
2021/05/10	33	31.22	96	31.30	30.85	-63	1,340	-4.70%
2021/05/07	195	30.88	68	30.84	31.65	127	1,342	9.46%	大買/鉅額交易
2021/05/06	83	28.90	64	29.14	28.80	19	1,323	1.44%
2021/05/05	45	29.68	67	29.53	28.80	-22	1,315	-1.67%
2021/05/04	99	28.46	95	29.69	29.20	4	1,313	0.30%
2021/05/03	102	31.45	194	31.42	30.45	-92	1,309	-7.02%	大買/大賣/
2021/04/29	42	33.38	65	33.37	33.05	-23	1,287	-1.79%
2021/04/28	30	34.04	50	34.31	34.00	-20	1,279	-1.56%
2021/04/27	20	34.35	224	34.71	34.40	-204	1,277	-15.97%	大賣/鉅額交易
2021/04/26	296	34.67	109	34.84	35.30	187	1,254	14.91%	大買/大賣/鉅額交易
2021/04/23	77	32.64	47	32.52	32.65	30	1,202	2.50%
2021/04/22	81	32.94	89	33.56	32.00	-8	1,208	-0.66%
2021/04/21	156	35.02	325	35.30	34.00	-169	1,205	-14.02%	大買/大賣/鉅額交易
2021/04/20	137	32.76	6	33.38	33.75	131	1,139	11.49%	大買/鉅額交易
2021/04/19	37	32.50	16	32.59	32.10	21	1,220	1.72%
2021/04/16	80	31.83	8	31.66	32.10	72	1,345	5.35%
2021/04/15	18	31.43	9	31.13	31.55	9	1,368	0.66%
2021/04/14	34	30.66	103	31.25	31.10	-69	1,371	-5.03%	大賣/
2021/04/13	53	32.76	83	32.45	31.65	-30	1,371	-2.19%
2021/04/12	112	33.17	12	32.90	32.55	100	1,375	7.27%	大買/
2021/04/09	53	32.88	121	33.31	32.85	-68	1,365	-4.98%	大賣/
2021/04/08	90	33.54	111	33.51	33.70	-21	1,349	-1.56%	大賣/
2021/04/07	27	32.93	35	32.91	32.60	-8	1,325	-0.60%
2021/04/06	67	32.53	11	32.42	32.80	56	1,332	4.20%
2021/04/01	24	31.80	13	31.70	31.70	11	1,327	0.83%
2021/03/31	10	31.96	6	32.25	31.90	4	1,328	0.30%
2021/03/30	26	32.15	17	32.21	32.25	9	1,364	0.66%
2021/03/29	9	31.94	2	32.00	31.70	7	1,360	0.51%
2021/03/26	16	31.67	0	0.00	31.65	16	1,365	1.17%
2021/03/25	9	31.69	26	31.77	31.30	-17	1,374	-1.24%
2021/03/24	20	32.08	14	32.31	31.90	6	1,401	0.43%
2021/03/23	13	32.18	42	32.72	32.05	-29	1,417	-2.05%
2021/03/22	47	32.83	29	32.79	32.80	18	1,428	1.26%
2021/03/19	57	32.65	6	32.58	32.45	51	1,437	3.55%
2021/03/18	9	33.31	21	33.27	32.60	-12	1,453	-0.83%
2021/03/17	7	33.57	12	33.90	33.10	-5	1,462	-0.34%
2021/03/16	22	34.77	13	35.47	34.00	9	1,480	0.61%
2021/03/15	11	33.66	4	33.40	33.65	7	1,549	0.45%
2021/03/12	16	32.81	46	33.04	33.45	-30	1,532	-1.96%
2021/03/11	78	33.64	71	33.81	33.15	7	1,505	0.46%
2021/03/10	26	31.20	209	31.02	31.50	-183	1,366	-13.39%	大賣/鉅額交易
2021/03/09	19	29.25	52	30.54	32.00	-33	1,348	-2.45%
2021/03/08	1	29.70	10	30.14	29.70	-9	1,345	-0.67%
2021/03/05	7	30.57	0	0.00	30.55	7	1,374	0.51%
2021/03/04	17	31.60	4	31.59	30.85	13	1,385	0.94%
2021/03/03	41	31.20	8	30.31	31.45	33	1,445	2.28%
2021/03/02	35	31.39	0	0.00	30.90	35	1,451	2.41%
2021/02/26	21	31.40	7	31.54	31.25	14	1,537	0.91%
2021/02/25	14	31.67	1	31.80	31.75	13	1,603	0.81%
2021/02/24	84	31.72	10	32.20	31.30	74	1,609	4.60%
2021/02/23	31	32.84	142	33.21	32.35	-111	1,616	-6.87%	大賣/鉅額交易
2021/02/22	38	32.62	19	32.56	32.40	19	1,586	1.20%
2021/02/19	40	31.94	20	32.23	32.15	20	1,569	1.27%
2021/02/18	101	32.71	72	33.04	32.75	29	1,550	1.87%	大買/
2021/02/17	84	32.63	53	31.64	32.90	31	1,562	1.98%
2021/02/05	48	29.59	35	29.44	30.70	13	1,502	0.86%
2021/02/04	14	28.66	100	28.51	28.15	-86	1,459	-5.89%
2021/02/03	5	28.13	30	28.94	29.40	-25	1,450	-1.72%
2021/02/02	13	27.96	5	27.79	27.80	8	1,441	0.55%
2021/02/01	1	27.10	28	27.41	27.30	-27	1,442	-1.87%
2021/01/29	18	28.14	42	28.27	28.00	-24	1,442	-1.66%
2021/01/28	19	27.55	6	27.63	27.60	13	1,441	0.90%
2021/01/27	5	28.26	13	28.00	28.20	-8	1,493	-0.54%
2021/01/26	9	28.71	15	28.29	28.20	-6	1,510	-0.40%
2021/01/25	0	0.00	44	29.20	28.80	-44	1,503	-2.93%
2021/01/22	28	28.50	17	28.76	28.70	11	1,491	0.74%
2021/01/21	19	28.87	7	28.67	28.65	12	1,485	0.81%
2021/01/20	30	29.30	5	28.90	28.60	25	1,478	1.69%
2021/01/19	16	30.50	3	31.42	30.35	13	1,463	0.89%
2021/01/18	117	29.79	9	30.50	30.65	108	1,454	7.42%	大買/鉅額交易
2021/01/15	14	31.27	110	31.71	31.00	-96	1,440	-6.67%	大賣/
2021/01/14	13	32.08	40	32.57	32.70	-27	1,417	-1.90%
2021/01/13	0	0.00	223	32.56	32.20	-223	1,395	-15.99%	大賣/鉅額交易
2021/01/12	112	32.09	181	31.66	31.85	-69	1,350	-5.11%	大買/大賣/
2021/01/11	154	32.65	61	32.18	32.80	93	1,235	7.53%	大買/
2021/01/08	126	29.52	3	29.85	29.85	123	1,102	11.16%	大買/鉅額交易
2021/01/07	3	28.70	1	28.55	28.65	2	1,074	0.19%
2021/01/06	3	27.58	22	28.46	28.20	-19	1,069	-1.78%
2021/01/05	60	29.62	0	0.00	29.40	60	1,057	5.67%
2020/12/31	0	0.00	7	29.28	29.25	-7	1,048	-0.67%
2020/12/30	19	29.46	0	0.00	29.35	19	1,047	1.81%
2020/12/29	124	29.61	11	29.33	29.15	113	1,040	10.86%	大買/鉅額交易
2020/12/28	11	28.84	0	0.00	28.80	11	1,021	1.08%
2020/12/25	54	28.88	0	0.00	29.00	54	1,012	5.33%
2020/12/24	34	29.52	87	29.32	28.60	-53	1,005	-5.27%
2020/12/23	37	27.79	0	0.00	28.10	37	964	3.84%
2020/12/22	4	27.95	26	27.47	27.10	-22	961	-2.29%
2020/12/21	26	27.27	30	27.75	27.90	-4	954	-0.42%
2020/12/18	16	28.22	161	28.66	28.20	-145	943	-15.37%	大賣/鉅額交易
2020/09/17	0	0.00	5	24.22	24.20	-5	486	-1.03%
2020/09/14	16	24.21	0	0.00	24.50	16	492	3.25%
2020/09/11	9	24.10	0	0.00	23.95	9	494	1.82%
2020/09/09	4	24.18	0	0.00	24.35	4	495	0.81%
2020/09/08	2	24.30	0	0.00	24.15	2	497	0.40%
2020/09/07	20	24.30	0	0.00	24.05	20	499	4.00%
2020/09/04	13	24.12	0	0.00	24.20	13	502	2.59%
2020/09/03	16	24.44	0	0.00	24.50	16	505	3.17%
2020/09/02	20	24.20	0	0.00	24.20	20	505	3.95%
2020/09/01	1	23.85	0	0.00	24.10	1	507	0.20%
2020/08/31	8	23.97	0	0.00	23.85	8	511	1.56%
2020/08/27	3	24.10	4	24.43	24.25	-1	524	-0.19%
2020/08/26	5	24.20	2	24.00	23.90	3	526	0.57%
2020/08/25	5	23.95	0	0.00	23.80	5	533	0.94%
2020/08/24	0	0.00	1	24.30	24.05	-1	534	-0.19%
2020/08/21	1	24.05	21	23.95	24.20	-20	533	-3.75%
2020/08/20	6	23.88	0	0.00	23.60	6	531	1.13%
2020/08/19	2	25.65	6	25.92	25.25	-4	531	-0.75%
2020/08/18	3	26.02	0	0.00	25.85	3	531	0.56%
2020/08/17	21	26.34	0	0.00	26.30	21	528	3.97%
2020/08/14	6	26.12	15	26.10	26.25	-9	531	-1.69%
2020/08/13	2	26.45	1	26.60	26.05	1	535	0.19%
2020/08/12	8	26.48	0	0.00	26.30	8	533	1.50%
2020/08/11	16	26.75	3	27.20	26.45	13	532	2.44%
2020/08/10	4	27.28	6	27.45	27.10	-2	532	-0.38%
2020/08/07	0	0.00	16	26.94	27.10	-16	534	-2.99%
2020/08/06	2	27.40	2	27.45	26.60	0	531	0.00%
2020/08/05	22	26.60	7	26.75	27.10	15	529	2.83%
2020/08/04	5	26.68	0	0.00	26.20	5	523	0.96%
2020/08/03	7	26.65	7	26.56	26.55	0	530	0.00%
2020/07/31	3	26.27	8	26.23	26.10	-5	537	-0.93%
2020/07/30	0	0.00	16	26.27	26.10	-16	558	-2.86%
2020/07/29	5	26.25	25	26.40	26.05	-20	630	-3.17%
2020/07/28	33	26.77	3	28.58	26.15	30	696	4.30%
2020/07/27	20	29.18	22	28.92	28.70	-2	703	-0.28%
2020/07/24	24	28.55	44	28.62	28.50	-20	674	-2.96%
2020/07/23	6	27.41	0	0.00	27.10	6	609	0.98%
2020/07/22	6	27.10	0	0.00	27.55	6	610	0.98%
2020/07/21	14	28.53	60	28.81	28.00	-46	600	-7.67%
2020/07/20	10	26.44	66	26.38	26.95	-56	525	-10.66%
2020/07/15	0	0.00	13	24.64	24.50	-13	504	-2.58%
2020/07/14	5	24.55	0	0.00	24.55	5	514	0.97%
2020/07/10	0	0.00	13	24.87	24.20	-13	546	-2.38%
2020/07/09	0	0.00	7	24.98	24.90	-7	550	-1.27%
2020/07/08	0	0.00	8	24.68	24.60	-8	552	-1.45%
2020/07/07	19	24.71	4	24.91	24.60	15	564	2.66%
2020/07/06	9	24.19	5	24.20	24.80	4	595	0.67%
2020/07/03	0	0.00	6	24.40	24.20	-6	606	-0.99%
2020/07/02	9	24.28	0	0.00	24.40	9	620	1.45%
2020/07/01	4	24.25	2	24.10	24.05	2	619	0.32%
2020/06/30	0	0.00	1	24.10	24.00	-1	618	-0.16%
2020/06/29	0	0.00	3	24.17	24.15	-3	617	-0.49%
2020/06/24	5	24.74	2	24.65	24.80	3	618	0.49%
2020/06/23	0	0.00	17	24.67	24.60	-17	622	-2.73%
2020/06/19	5	24.80	1	24.90	24.75	4	627	0.64%
2020/06/18	2	24.50	2	24.38	24.50	0	628	0.00%
2020/06/17	4	24.50	0	0.00	24.50	4	627	0.64%
2020/06/16	2	24.75	3	24.65	24.75	-1	633	-0.16%
2020/06/10	0	0.00	6	26.20	25.95	-6	655	-0.92%
2020/06/09	0	0.00	2	26.65	26.15	-2	665	-0.30%
2020/06/08	5	26.70	7	26.80	26.65	-2	678	-0.29%
2020/06/05	0	0.00	2	26.90	26.65	-2	680	-0.29%
2020/06/04	15	26.56	6	26.75	26.80	9	682	1.32%
2020/06/03	3	26.27	5	26.42	26.30	-2	680	-0.29%
2020/06/02	6	26.15	4	26.35	26.00	2	680	0.29%
2020/06/01	23	26.08	6	26.33	26.20	17	680	2.50%
2020/05/29	3	25.45	3	25.75	25.55	0	673	0.00%
2020/05/28	1	26.25	14	26.09	25.65	-13	676	-1.92%
2020/05/27	12	26.25	9	26.26	26.05	3	678	0.44%
2020/05/26	7	26.45	0	0.00	25.95	7	682	1.03%
2020/05/25	2	25.98	1	25.55	26.15	1	689	0.15%
2020/05/22	0	0.00	2	26.50	26.10	-2	688	-0.29%
2020/05/21	2	26.70	0	0.00	26.70	2	689	0.29%
2020/05/20	2	26.80	3	27.00	26.65	-1	693	-0.14%
2020/05/19	3	26.50	4	26.50	26.45	-1	691	-0.14%
2020/05/15	1	26.40	0	0.00	26.95	1	701	0.14%
2020/05/13	4	27.21	0	0.00	27.20	4	696	0.57%
2020/05/11	3	28.05	2	28.35	27.85	1	696	0.14%
2020/05/08	0	0.00	17	29.07	28.50	-17	691	-2.46%
2020/05/06	17	28.00	0	0.00	28.00	17	673	2.52%
2020/05/05	10	29.05	11	28.86	29.05	-1	653	-0.15%
2020/05/04	0	0.00	20	27.07	28.70	-20	587	-3.40%
2020/04/27	9	23.79	0	0.00	23.80	9	513	1.75%
2020/04/24	8	23.45	0	0.00	23.30	8	505	1.58%
2020/04/23	3	23.55	4	24.00	23.40	-1	503	-0.20%
2020/04/20	4	23.83	0	0.00	23.80	4	522	0.77%
2020/03/19	0	0.00	2	15.55	15.55	-2	734	-0.27%
2020/03/18	2	17.25	0	0.00	17.25	2	726	0.28%
2020/03/04	0	0.00	2	27.60	27.65	-2	722	-0.28%
2020/03/02	0	0.00	5	27.54	27.60	-5	718	-0.70%
2020/02/26	0	0.00	9	29.73	29.25	-9	708	-1.27%
2020/02/25	4	30.45	0	0.00	30.15	4	698	0.57%
2020/02/21	6	30.93	0	0.00	30.90	6	691	0.87%
2020/02/20	5	30.75	0	0.00	30.55	5	684	0.73%
2020/02/18	4	30.95	3	30.65	30.05	1	676	0.15%
2020/01/03	0	0.00	2	36.00	35.30	-2	501	-0.40%
2020/01/02	0	0.00	3	34.50	34.50	-3	415	-0.72%
2019/12/31	0	0.00	7	34.70	34.70	-7	405	-1.73%
2019/12/26	3	32.00	0	0.00	31.60	3	300	1.00%
2019/12/24	9	31.30	0	0.00	31.40	9	308	2.92%
2019/12/17	30	30.57	0	0.00	30.55	30	315	9.50%
2019/12/13	30	30.63	0	0.00	30.25	30	319	9.39%
2019/12/12	7	30.85	0	0.00	30.65	7	343	2.04%
2019/12/10	41	30.81	0	0.00	30.75	41	339	12.06%
2019/12/05	33	31.66	0	0.00	31.40	33	327	10.08%
2019/12/04	36	31.95	0	0.00	31.60	36	320	11.22%
2019/11/18	7	31.76	0	0.00	31.75	7	348	2.01%
2019/11/15	7	31.70	0	0.00	31.50	7	350	1.99%
2019/11/14	9	31.97	0	0.00	31.90	9	353	2.54%
2019/11/06	9	32.60	0	0.00	32.50	9	351	2.56%
2019/11/05	16	32.62	0	0.00	32.60	16	352	4.54%
2019/11/04	20	32.78	0	0.00	32.70	20	353	5.66%
2019/10/30	20	32.50	0	0.00	32.70	20	357	5.60%
2019/10/29	30	32.86	8	33.09	32.65	22	358	6.13%
2019/10/28	0	0.00	1	33.65	33.10	-1	368	-0.27%
2019/10/25	0	0.00	5	33.79	33.45	-5	367	-1.36%
2019/10/24	19	34.07	0	0.00	33.80	19	367	5.16%
2019/10/23	23	33.55	3	33.75	33.50	20	367	5.45%
2019/10/22	0	0.00	3	33.65	33.50	-3	367	-0.82%
2019/10/21	3	33.75	0	0.00	33.95	3	367	0.82%
2019/10/18	1	33.30	3	33.35	33.30	-2	366	-0.55%
2019/10/17	30	33.29	0	0.00	33.35	30	367	8.17%
2019/10/16	0	0.00	10	34.14	33.20	-10	372	-2.68%
2019/10/15	2	34.10	0	0.00	34.10	2	372	0.54%
2019/10/14	23	34.25	0	0.00	34.10	23	369	6.22%
2019/10/09	10	33.98	0	0.00	33.90	10	367	2.72%
2019/10/07	6	34.70	0	0.00	34.25	6	369	1.63%
2019/10/04	1	34.10	0	0.00	34.10	1	365	0.27%
2019/10/01	16	35.65	0	0.00	35.30	16	358	4.46%
2019/09/26	57	34.93	0	0.00	34.65	57	338	16.82%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/09/10	1	32.55	2	33.50	32.55	-1	294	-0.34%
2019/09/06	1	33.25	6	33.45	33.25	-5	295	-1.69%
2019/09/05	7	33.24	0	0.00	33.25	7	293	2.38%
2019/09/02	10	33.40	0	0.00	33.10	10	285	3.51%
2019/08/30	43	32.50	0	0.00	32.90	43	282	15.22%
2019/08/27	31	30.98	0	0.00	30.80	31	269	11.50%
2019/08/21	23	35.51	0	0.00	35.55	23	264	8.70%
2019/08/05	0	0.00	1	36.00	35.40	-1	286	-0.35%
2019/08/02	0	0.00	9	36.68	36.20	-9	291	-3.09%
2019/08/01	1	37.35	0	0.00	37.15	1	299	0.33%
2019/07/30	1	37.80	0	0.00	37.70	1	307	0.33%
2019/07/29	1	37.25	0	0.00	37.20	1	304	0.33%
2019/07/26	2	36.95	0	0.00	37.05	2	306	0.65%
2019/07/25	4	36.91	0	0.00	36.85	4	310	1.29%
2019/07/24	1	37.00	0	0.00	36.85	1	314	0.32%
2019/07/18	0	0.00	7	37.21	37.00	-7	350	-2.00%
2019/07/16	6	37.39	0	0.00	37.15	6	381	1.57%
2019/07/12	1	37.15	0	0.00	37.20	1	540	0.19%
2019/06/03	0	0.00	85	34.38	34.35	-85	912	-9.31%
2019/05/30	0	0.00	14	34.65	34.65	-14	916	-1.53%
2019/05/29	0	0.00	11	34.60	34.60	-11	922	-1.19%
2019/05/24	2	34.50	0	0.00	34.50	2	980	0.20%
2019/05/22	0	0.00	20	35.25	35.20	-20	1,011	-1.98%
2019/05/20	0	0.00	16	34.71	34.50	-16	1,055	-1.52%
2019/05/17	0	0.00	14	35.63	34.90	-14	1,086	-1.29%
2019/05/16	5	35.10	17	35.82	35.10	-12	1,110	-1.08%
2019/05/15	0	0.00	7	36.15	36.20	-7	1,154	-0.61%
2019/05/14	11	35.27	0	0.00	35.65	11	1,271	0.86%
2019/05/08	0	0.00	50	38.61	38.85	-50	1,320	-3.79%
2019/04/26	0	0.00	35	41.88	41.90	-35	1,329	-2.63%
2019/04/25	0	0.00	10	42.00	42.50	-10	1,333	-0.75%
2019/04/23	0	0.00	59	43.59	43.25	-59	1,320	-4.47%
2019/04/22	0	0.00	8	44.95	44.30	-8	1,313	-0.61%
2019/04/18	0	0.00	84	44.01	43.95	-84	1,261	-6.66%
2019/04/17	0	0.00	49	43.00	42.75	-49	1,177	-4.16%
2019/02/27	0	0.00	10	41.35	40.90	-10	1,498	-0.67%
2019/02/26	0	0.00	15	43.70	42.55	-15	1,491	-1.01%
2019/02/25	10	43.49	30	43.55	43.35	-20	1,503	-1.33%
2019/02/21	0	0.00	5	42.95	43.20	-5	1,547	-0.32%
2019/02/20	17	43.95	76	43.51	43.00	-59	1,601	-3.68%
2019/02/19	10	43.08	5	42.70	42.75	5	1,708	0.29%
2019/02/15	4	42.00	4	43.10	42.00	0	1,693	0.00%
2019/02/14	0	0.00	18	43.10	43.10	-18	1,687	-1.07%
2019/02/13	0	0.00	13	43.48	43.70	-13	1,668	-0.78%
2019/02/11	0	0.00	5	36.91	37.50	-5	1,552	-0.32%
2019/01/30	0	0.00	5	37.32	37.00	-5	1,609	-0.31%
2019/01/29	0	0.00	4	37.15	37.15	-4	1,651	-0.24%
2019/01/25	0	0.00	4	37.65	37.45	-4	1,835	-0.22%
2019/01/24	0	0.00	11	37.36	37.35	-11	1,914	-0.57%
2019/01/21	6	38.18	15	37.83	37.65	-9	1,994	-0.45%
2019/01/17	0	0.00	7	37.21	36.55	-7	2,033	-0.34%
2019/01/16	6	36.80	12	36.73	36.85	-6	2,049	-0.29%
2019/01/14	0	0.00	9	36.01	35.90	-9	2,088	-0.43%
2019/01/11	5	37.56	12	37.31	36.50	-7	2,112	-0.33%
2019/01/10	0	0.00	10	37.22	36.70	-10	2,130	-0.47%
2019/01/09	13	37.04	10	36.57	37.10	3	2,192	0.14%
2019/01/08	0	0.00	8	35.93	36.35	-8	2,206	-0.36%
2019/01/07	1	36.40	1	36.40	36.30	0	2,250	0.00%
2019/01/04	12	35.36	8	35.00	35.40	4	2,302	0.17%
2019/01/03	0	0.00	16	37.09	36.50	-16	2,328	-0.69%
2019/01/02	0	0.00	10	37.57	37.25	-10	2,359	-0.42%
2018/12/28	0	0.00	1	38.10	37.90	-1	2,413	-0.04%
2018/12/27	13	38.42	5	38.27	37.75	8	2,473	0.32%
2018/12/26	0	0.00	13	38.15	37.35	-13	2,501	-0.52%
2018/12/24	13	37.90	4	37.45	38.40	9	2,535	0.35%
2018/12/21	20	36.81	8	36.69	38.00	12	2,571	0.47%
2018/12/19	5	38.50	6	39.33	38.50	-1	2,598	-0.04%
2018/12/18	0	0.00	12	39.39	38.80	-12	2,620	-0.46%
2018/12/17	1	39.90	10	40.50	39.90	-9	2,637	-0.34%
2018/12/14	23	40.45	14	40.05	40.40	9	2,669	0.34%
2018/12/13	4	41.66	11	40.85	41.15	-7	2,695	-0.26%
2018/12/11	4	41.21	3	40.75	41.20	1	2,741	0.04%
2018/12/10	0	0.00	30	41.08	41.00	-30	2,799	-1.07%
2018/12/07	11	41.66	0	0.00	42.00	11	2,821	0.39%
2018/12/06	0	0.00	7	43.86	40.55	-7	2,876	-0.24%
2018/12/05	7	42.60	7	44.45	44.45	0	2,858	0.00%
2018/12/03	12	44.25	7	43.28	44.30	5	2,844	0.18%
2018/11/29	15	39.45	4	40.70	39.45	11	2,826	0.39%
2018/11/28	19	40.20	11	40.53	40.50	8	2,833	0.28%
2018/11/27	22	39.47	15	39.00	39.80	7	2,848	0.25%
2018/11/26	0	0.00	1	38.50	38.50	-1	2,872	-0.03%
2018/11/22	1	38.05	18	39.89	38.05	-17	3,070	-0.55%
2018/11/21	8	39.73	0	0.00	39.90	8	3,147	0.25%
2018/11/20	0	0.00	1	39.20	39.20	-1	3,212	-0.03%
2018/11/19	2	39.60	50	39.32	39.60	-48	3,220	-1.49%
2018/11/16	1	39.00	6	36.85	39.00	-5	3,220	-0.16%
2018/11/15	13	35.99	5	35.70	36.10	8	3,119	0.26%
2018/11/14	0	0.00	7	36.23	35.60	-7	3,146	-0.22%
2018/11/13	7	35.14	0	0.00	35.45	7	3,179	0.22%
2018/11/12	0	0.00	72	35.91	35.75	-72	3,295	-2.18%
2018/11/08	0	0.00	43	37.42	36.50	-43	3,522	-1.22%
2018/11/07	5	35.62	0	0.00	37.05	5	3,666	0.14%
2018/11/06	0	0.00	42	37.21	35.00	-42	3,851	-1.09%
2018/11/05	1	38.10	0	0.00	38.10	1	3,913	0.03%
2018/11/02	54	38.10	58	39.96	38.10	-4	3,952	-0.10%
2018/11/01	24	38.08	19	36.91	38.60	5	3,866	0.13%
2018/10/31	47	34.24	0	0.00	35.10	47	3,845	1.22%
2018/10/30	28	32.49	25	34.37	32.50	3	3,844	0.08%
2018/10/29	16	35.46	10	35.05	35.10	6	3,899	0.15%
2018/10/26	21	35.19	0	0.00	34.95	21	3,959	0.53%
2018/10/25	2	35.10	0	0.00	34.95	2	3,986	0.05%
2018/10/24	10	38.60	0	0.00	38.80	10	4,078	0.25%
2018/10/23	19	38.50	42	40.46	38.50	-23	4,146	-0.55%
2018/10/22	11	40.05	0	0.00	40.90	11	4,195	0.26%
2018/10/19	8	39.81	4	39.50	39.80	4	4,325	0.09%
2018/10/17	0	0.00	24	42.87	41.55	-24	4,585	-0.52%
2018/10/12	42	40.31	0	0.00	40.70	42	4,710	0.89%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	45	42.79	0	0.00	42.50	45	4,906	0.92%
2018/10/08	18	41.98	0	0.00	42.45	18	4,923	0.37%
2018/10/05	59	41.88	0	0.00	41.85	59	4,936	1.20%
2018/10/04	37	44.80	0	0.00	44.80	37	4,959	0.75%
2018/10/03	23	47.35	2	49.10	46.00	21	5,048	0.42%
2018/10/02	11	49.00	21	49.75	49.00	-10	5,138	-0.19%
2018/10/01	8	49.30	6	49.03	49.20	2	5,304	0.04%
2018/09/28	29	49.13	8	49.95	49.05	21	5,487	0.38%
2018/09/27	0	0.00	4	51.53	49.55	-4	5,818	-0.07%
2018/09/26	0	0.00	26	52.74	51.30	-26	6,160	-0.42%
2018/09/25	1	52.30	1	51.30	52.60	0	6,412	0.00%
2018/09/20	37	51.10	18	50.92	51.10	19	6,504	0.29%
2018/09/19	41	51.13	1	52.70	51.10	40	6,559	0.61%
2018/09/18	23	51.70	20	52.00	51.70	3	6,775	0.04%
2018/09/17	0	0.00	7	55.04	54.60	-7	6,869	-0.10%
2018/09/14	17	52.90	19	55.77	55.90	-2	6,920	-0.03%
2018/09/13	25	51.00	0	0.00	51.00	25	7,059	0.35%
2018/09/12	4	50.90	0	0.00	50.60	4	7,128	0.06%
2018/09/10	8	57.00	1	58.70	55.30	7	7,336	0.10%
2018/09/07	6	57.55	13	58.60	58.00	-7	7,279	-0.10%
2018/08/31	36	64.91	0	0.00	64.90	36	7,007	0.51%
2018/08/30	14	64.20	0	0.00	64.70	14	6,961	0.20%
2018/08/28	0	0.00	16	64.60	61.50	-16	6,760	-0.24%
2018/08/27	9	60.11	36	63.26	64.00	-27	6,669	-0.40%
2018/08/24	43	58.30	0	0.00	58.20	43	6,665	0.65%
2018/08/22	0	0.00	27	63.85	61.90	-27	6,928	-0.39%
2018/08/21	51	64.01	36	63.40	63.50	15	6,966	0.22%
2018/08/20	26	63.67	14	62.60	62.70	12	6,967	0.17%
2018/08/17	0	0.00	3	64.80	61.50	-3	6,952	-0.04%
2018/08/16	0	0.00	47	64.39	64.20	-47	6,837	-0.69%
2018/08/15	300	59.18	77	59.25	60.20	223	6,694	3.33%	大買/鉅額交易
2018/08/14	0	0.00	176	59.18	59.30	-176	6,622	-2.66%	大賣/鉅額交易
2018/08/13	11	58.90	267	55.80	55.90	-256	6,464	-3.96%	大賣/鉅額交易
2018/08/10	0	0.00	86	58.28	56.90	-86	6,258	-1.37%
2018/08/09	27	58.00	29	58.05	58.30	-2	6,186	-0.03%
2018/08/08	31	59.75	47	60.71	58.80	-16	6,174	-0.26%
2018/08/07	26	62.63	45	62.68	62.80	-19	6,331	-0.30%
2018/07/05	234	95.78	0	0.00	96.40	234	5,353	4.37%	大買/鉅額交易
2018/07/04	280	85.51	0	0.00	89.50	280	4,992	5.61%	大買/鉅額交易
2018/07/03	168	80.10	0	0.00	81.40	168	4,617	3.64%	大買/鉅額交易
2018/06/29	0	0.00	1	76.10	72.90	-1	4,264	-0.02%
2018/06/26	6	69.00	6	69.78	72.80	0	3,836	0.00%
2018/05/31	0	0.00	19	66.00	60.60	-19	2,941	-0.65%
2018/05/30	18	58.74	48	59.81	62.10	-30	2,741	-1.09%
2018/05/15	52	49.49	17	49.85	50.70	35	2,324	1.51%
2018/05/14	9	45.32	8	45.30	46.10	1	2,158	0.05%
2018/05/11	7	40.20	43	41.80	41.95	-36	2,135	-1.69%
2018/05/10	39	38.94	29	38.95	39.60	10	1,969	0.51%
2018/05/09	28	35.61	0	0.00	36.00	28	1,852	1.51%
2018/05/08	0	0.00	38	34.63	33.95	-38	1,776	-2.14%
2018/05/07	9	33.87	9	34.00	35.60	0	1,725	0.00%
2018/05/03	1	31.20	1	31.50	30.65	0	1,651	0.00%
2018/05/02	5	31.64	0	0.00	31.40	5	1,687	0.30%
2018/04/30	0	0.00	5	32.09	31.70	-5	1,682	-0.30%
2018/04/26	16	30.39	16	31.96	30.30	0	1,699	0.00%
2018/04/24	13	31.77	0	0.00	32.30	13	1,738	0.75%
2018/04/23	14	34.39	27	35.00	34.40	-13	1,757	-0.74%
2018/04/20	7	33.80	0	0.00	34.00	7	1,746	0.40%
2018/04/17	27	32.45	34	35.25	32.10	-7	1,505	-0.47%
2018/04/16	23	30.41	0	0.00	32.10	23	1,272	1.81%
2018/04/12	43	28.84	0	0.00	28.90	43	1,121	3.83%
2018/04/11	5	27.49	0	0.00	27.60	5	1,096	0.46%
2018/04/10	1	27.25	0	0.00	26.90	1	1,105	0.09%
2018/03/30	1	26.10	0	0.00	26.00	1	1,215	0.08%
2018/03/28	3	26.95	0	0.00	26.50	3	1,227	0.24%
2018/03/23	2	27.40	0	0.00	27.40	2	1,222	0.16%
2018/03/05	4	27.30	4	27.88	27.25	0	1,054	0.00%
2018/02/09	0	0.00	1	27.50	28.80	-1	1,143	-0.09%
2018/02/08	0	0.00	1	29.20	27.90	-1	1,133	-0.09%
2018/02/07	0	0.00	3	31.62	29.00	-3	1,118	-0.27%
2018/02/06	0	0.00	6	31.25	30.60	-6	1,073	-0.56%
2018/02/05	0	0.00	30	30.51	31.50	-30	1,019	-2.94%
2018/02/02	0	0.00	11	29.86	30.50	-11	950	-1.16%
2018/02/01	0	0.00	2	28.50	28.55	-2	930	-0.21%
2018/01/31	0	0.00	3	27.57	28.50	-3	944	-0.32%
2018/01/30	0	0.00	7	27.67	27.10	-7	935	-0.75%
2018/01/26	0	0.00	14	29.68	28.80	-14	913	-1.53%
2018/01/25	2	29.35	2	28.85	30.35	0	868	0.00%
2018/01/24	5	27.65	0	0.00	27.75	5	825	0.61%
2018/01/19	5	29.17	10	28.40	29.20	-5	760	-0.66%
2018/01/15	0	0.00	2	24.48	24.30	-2	592	-0.34%
2018/01/12	0	0.00	4	24.65	24.80	-4	589	-0.68%
2018/01/08	0	0.00	2	26.25	25.95	-2	579	-0.35%
2018/01/02	8	25.95	2	25.75	26.80	6	525	1.14%