晶采 (8049)-摩根大通券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	33.28	33.05	-6	125	-4.77%
2024/12/12	28	33.55	0	0.00	33.35	28	127	21.90%
2024/11/25	3	34.10	0	0.00	34.15	3	187	1.60%
2024/11/19	0	0.00	6	34.16	34.20	-6	231	-2.59%
2024/11/18	0	0.00	9	34.23	34.05	-9	242	-3.71%
2024/11/13	3	34.85	0	0.00	34.95	3	266	1.13%
2024/11/08	1	35.05	0	0.00	35.00	1	301	0.33%
2024/10/28	3	35.45	0	0.00	35.55	3	397	0.75%
2024/10/24	2	35.45	0	0.00	35.50	2	397	0.50%
2024/10/22	8	35.40	0	0.00	35.45	8	398	2.01%
2024/10/18	7	35.09	0	0.00	35.20	7	405	1.73%
2024/09/23	17	34.59	0	0.00	34.80	17	451	3.76%
2024/08/26	0	0.00	41	35.07	34.80	-41	443	-9.24%
2024/08/15	0	0.00	3	37.10	36.70	-3	392	-0.76%
2024/08/14	11	39.95	0	0.00	39.90	11	380	2.89%
2024/08/13	1	39.75	0	0.00	39.75	1	362	0.28%
2024/08/09	2	39.80	0	0.00	39.75	2	354	0.56%
2024/08/08	1	39.40	0	0.00	39.30	1	349	0.29%
2024/08/07	0	0.00	2	39.70	39.55	-2	350	-0.57%
2024/08/06	3	38.95	0	0.00	39.00	3	343	0.87%
2024/08/05	0	0.00	25	38.73	38.30	-25	351	-7.12%
2024/08/02	9	40.60	0	0.00	40.50	9	337	2.66%
2024/08/01	0	0.00	10	40.39	40.50	-10	328	-3.04%
2024/07/31	13	40.07	0	0.00	40.05	13	320	4.06%
2024/06/27	0	0.00	4	38.80	38.80	-4	364	-1.10%
2024/05/31	2	40.20	0	0.00	40.20	2	587	0.34%
2024/05/22	3	40.25	0	0.00	40.15	3	757	0.40%
2024/05/17	6	39.75	0	0.00	39.75	6	772	0.78%
2024/05/15	2	39.70	0	0.00	39.65	2	786	0.25%
2024/05/14	5	39.62	0	0.00	39.65	5	791	0.63%
2024/05/13	0	0.00	2	39.50	39.45	-2	793	-0.25%
2024/05/10	0	0.00	10	39.31	39.55	-10	793	-1.26%
2024/05/09	0	0.00	27	39.46	39.35	-27	793	-3.40%
2024/05/07	6	40.17	0	0.00	40.15	6	772	0.78%
2024/05/03	1	40.00	0	0.00	40.05	1	767	0.13%
2024/05/02	1	40.05	4	40.13	40.15	-3	764	-0.39%
2024/04/30	9	40.00	2	40.05	40.05	7	763	0.92%
2024/04/29	5	39.87	1	39.85	39.85	4	762	0.52%
2024/04/26	2	39.80	1	39.70	39.70	1	760	0.13%
2024/04/25	10	39.67	0	0.00	39.60	10	759	1.32%
2024/04/24	5	39.55	0	0.00	39.50	5	761	0.66%
2024/04/23	9	39.16	0	0.00	39.20	9	764	1.18%
2024/04/22	13	39.33	15	39.35	39.30	-2	764	-0.26%
2024/04/19	34	39.23	85	39.37	39.50	-51	760	-6.71%
2024/04/18	3	40.00	8	39.78	40.00	-5	753	-0.66%
2024/04/17	13	39.82	3	39.68	39.75	10	753	1.33%
2024/04/16	0	0.00	8	39.41	39.40	-8	757	-1.06%
2024/04/15	0	0.00	6	40.05	40.00	-6	765	-0.78%
2024/04/12	22	40.18	8	39.83	40.10	14	772	1.81%
2024/04/11	16	39.90	32	39.83	39.85	-16	774	-2.06%
2024/04/10	5	40.05	20	40.00	40.05	-15	790	-1.90%
2024/04/09	2	40.20	15	40.57	40.40	-13	781	-1.66%
2024/04/08	0	0.00	4	41.48	41.35	-4	770	-0.52%
2024/04/03	5	41.86	0	0.00	41.85	5	763	0.66%
2024/04/02	5	42.15	4	42.15	42.15	1	761	0.13%
2024/04/01	2	42.25	0	0.00	42.25	2	760	0.26%
2024/03/29	7	41.92	0	0.00	41.95	7	757	0.92%
2024/03/28	6	42.01	2	42.13	41.95	4	757	0.53%
2024/03/27	0	0.00	1	41.65	41.65	-1	750	-0.13%
2024/03/26	2	42.00	5	41.90	41.50	-3	750	-0.40%
2024/03/25	6	41.79	3	41.90	41.90	3	744	0.40%
2024/03/22	0	0.00	8	41.58	41.60	-8	741	-1.08%
2024/03/21	1	41.65	4	41.55	41.55	-3	739	-0.41%
2024/03/20	14	41.71	0	0.00	41.70	14	736	1.90%
2024/03/19	4	41.91	0	0.00	41.85	4	734	0.54%
2024/03/18	6	41.68	0	0.00	41.80	6	732	0.82%
2024/03/15	0	0.00	3	40.88	41.15	-3	737	-0.41%
2024/03/14	1	41.30	4	40.99	40.90	-3	736	-0.41%
2024/03/13	2	41.20	3	41.68	41.10	-1	732	-0.14%
2024/03/12	8	40.80	19	41.15	41.65	-11	723	-1.52%
2024/03/11	1	40.90	85	41.12	40.80	-84	714	-11.75%
2024/03/08	4	42.90	54	42.70	42.35	-50	685	-7.29%
2024/03/07	100	42.40	18	42.26	42.65	82	620	13.21%
2024/03/06	13	42.61	35	42.41	41.90	-22	571	-3.85%
2024/03/05	0	0.00	67	42.07	42.05	-67	547	-12.24%
2024/03/04	30	40.81	171	41.72	42.50	-141	519	-27.13%	大賣/鉅額交易
2024/03/01	65	39.88	7	40.04	40.20	58	437	13.27%
2024/02/29	5	39.45	0	0.00	39.40	5	401	1.25%
2024/02/27	78	39.49	2	39.25	39.40	76	398	19.08%
2024/02/26	53	39.30	0	0.00	39.35	53	391	13.53%
2024/02/23	3	39.25	0	0.00	39.20	3	389	0.77%
2024/02/22	41	39.39	0	0.00	39.35	41	385	10.64%
2024/02/21	30	39.10	0	0.00	39.15	30	381	7.86%
2024/02/20	25	38.73	2	39.15	38.85	23	389	5.90%
2024/02/19	73	39.04	0	0.00	39.00	73	386	18.91%
2024/02/15	33	38.19	7	37.75	38.25	26	380	6.83%
2024/02/05	0	0.00	30	37.78	37.75	-30	373	-8.03%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/02/01	0	0.00	2	37.63	37.55	-2	378	-0.53%
2024/01/18	0	0.00	9	37.04	36.95	-9	388	-2.32%
2024/01/17	0	0.00	22	37.46	37.20	-22	390	-5.63%
2024/01/16	15	37.75	0	0.00	37.90	15	384	3.90%
2024/01/15	5	37.57	0	0.00	37.60	5	383	1.30%
2024/01/12	0	0.00	13	37.41	37.35	-13	387	-3.35%
2024/01/11	0	0.00	22	37.33	37.45	-22	387	-5.68%
2024/01/10	0	0.00	44	37.50	37.35	-44	387	-11.35%
2024/01/09	0	0.00	88	37.87	37.85	-88	382	-23.00%
2024/01/08	12	39.31	10	38.68	39.05	2	363	0.55%
2024/01/05	0	0.00	86	39.16	39.00	-86	351	-24.47%
2024/01/04	24	39.70	13	39.60	39.30	11	346	3.18%
2024/01/02	37	38.80	0	0.00	38.95	37	321	11.50%
2023/12/29	0	0.00	3	38.55	38.55	-3	317	-0.95%
2023/12/25	0	0.00	7	38.35	38.25	-7	317	-2.20%
2023/12/21	0	0.00	19	37.78	37.85	-19	314	-6.04%
2023/12/20	0	0.00	50	37.85	37.85	-50	315	-15.87%
2023/12/19	0	0.00	18	37.80	37.80	-18	314	-5.73%
2023/12/18	6	38.37	28	38.19	38.25	-22	314	-7.01%
2023/12/15	0	0.00	20	38.32	38.30	-20	314	-6.37%
2023/12/14	4	38.35	0	0.00	38.40	4	315	1.27%
2023/12/13	8	38.17	16	38.19	38.25	-8	319	-2.50%
2023/12/12	1	37.75	9	38.30	38.05	-8	319	-2.51%
2023/12/11	1	38.55	3	38.73	38.55	-2	311	-0.64%
2023/12/08	0	0.00	53	38.96	38.90	-53	310	-17.08%
2023/12/07	7	39.29	0	0.00	39.15	7	309	2.26%
2023/12/06	4	39.06	0	0.00	39.05	4	314	1.27%
2023/12/05	4	38.75	0	0.00	38.90	4	312	1.28%
2023/12/04	54	38.86	0	0.00	39.10	54	316	17.06%
2023/12/01	1	38.80	2	38.80	38.80	-1	315	-0.32%
2023/11/30	16	38.83	1	38.75	38.90	15	320	4.67%
2023/11/29	53	38.72	0	0.00	38.75	53	329	16.11%
2023/11/28	8	38.35	0	0.00	38.40	8	328	2.44%
2023/11/27	0	0.00	3	38.35	38.25	-3	332	-0.90%
2023/11/24	0	0.00	6	38.80	38.60	-6	334	-1.79%
2023/11/22	17	38.43	0	0.00	38.50	17	352	4.83%
2023/11/20	2	38.25	9	38.55	38.20	-7	367	-1.90%
2023/11/17	44	38.48	0	0.00	38.50	44	373	11.77%
2023/11/16	0	0.00	1	37.65	37.50	-1	374	-0.27%
2023/11/14	15	37.72	1	37.00	37.70	14	404	3.46%
2023/11/10	0	0.00	7	36.93	36.80	-7	443	-1.58%
2023/11/09	4	37.10	2	37.00	37.00	2	482	0.41%
2023/11/08	63	37.24	0	0.00	37.30	63	498	12.64%
2023/11/07	10	37.06	0	0.00	37.10	10	511	1.96%
2023/11/06	40	37.26	0	0.00	37.20	40	530	7.54%
2023/11/03	69	37.13	0	0.00	37.15	69	567	12.16%
2023/11/02	8	36.76	0	0.00	36.90	8	590	1.35%
2023/11/01	0	0.00	3	36.25	36.60	-3	636	-0.47%
2023/10/31	1	36.20	0	0.00	36.20	1	652	0.15%
2023/10/27	3	36.88	0	0.00	36.75	3	700	0.43%
2023/10/26	7	37.01	0	0.00	37.00	7	732	0.96%
2023/10/25	52	37.10	0	0.00	37.15	52	734	7.08%
2023/10/24	18	36.47	0	0.00	36.50	18	738	2.44%
2023/10/23	5	36.63	0	0.00	36.35	5	743	0.67%
2023/10/20	66	36.25	0	0.00	36.60	66	747	8.83%
2023/10/19	6	36.18	0	0.00	36.15	6	749	0.80%
2023/10/17	0	0.00	34	36.43	36.35	-34	753	-4.51%
2023/10/13	0	0.00	30	36.69	36.55	-30	770	-3.89%
2023/10/05	0	0.00	50	36.51	36.35	-50	809	-6.18%
2023/10/03	6	36.63	0	0.00	36.55	6	877	0.68%
2023/10/02	0	0.00	2	36.70	36.70	-2	898	-0.22%
2023/09/27	0	0.00	16	36.65	36.75	-16	993	-1.61%
2023/09/26	4	36.63	2	37.00	36.90	2	1,067	0.19%
2023/09/25	2	36.90	0	0.00	36.70	2	1,094	0.18%
2023/09/22	10	36.34	0	0.00	36.55	10	1,095	0.91%
2023/09/20	0	0.00	4	36.99	36.90	-4	1,097	-0.36%
2023/09/19	1	37.70	3	37.40	37.40	-2	1,108	-0.18%
2023/09/18	24	37.59	0	0.00	37.65	24	1,130	2.12%
2023/09/14	0	0.00	2	37.00	37.00	-2	1,129	-0.18%
2023/09/12	0	0.00	5	36.18	36.15	-5	1,149	-0.44%
2023/09/11	0	0.00	2	36.10	36.05	-2	1,171	-0.17%
2023/09/05	0	0.00	3	37.57	37.65	-3	1,190	-0.25%
2023/08/31	0	0.00	3	36.63	36.65	-3	1,178	-0.25%
2023/08/29	5	36.35	0	0.00	36.35	5	1,181	0.42%
2023/08/28	10	36.55	10	36.48	35.85	0	1,179	0.00%
2023/08/24	1	36.60	11	36.50	36.60	-10	1,160	-0.86%
2023/08/23	1	35.70	1	35.75	35.75	0	1,146	0.00%
2023/08/22	0	0.00	29	35.13	34.90	-29	1,141	-2.54%
2023/08/16	10	37.38	20	37.29	37.35	-10	1,090	-0.92%
2023/08/11	0	0.00	10	40.73	40.60	-10	1,013	-0.99%
2023/08/10	1	41.20	13	40.98	40.65	-12	1,000	-1.20%
2023/08/09	4	41.65	13	41.37	41.20	-9	994	-0.90%
2023/08/08	21	42.27	11	42.05	42.25	10	964	1.04%
2023/08/07	17	42.40	46	42.10	42.05	-29	945	-3.07%
2023/08/04	0	0.00	116	40.67	40.75	-116	901	-12.87%	大賣/鉅額交易
2023/08/02	0	0.00	37	40.35	40.10	-37	933	-3.96%
2023/08/01	0	0.00	60	40.75	40.55	-60	927	-6.47%
2023/07/31	39	40.21	66	40.05	40.15	-27	901	-2.99%
2023/07/28	0	0.00	15	39.09	39.15	-15	868	-1.73%
2023/07/27	3	39.20	0	0.00	39.25	3	868	0.35%
2023/07/25	5	39.05	0	0.00	38.90	5	861	0.58%
2023/07/24	0	0.00	1	38.50	38.50	-1	860	-0.12%
2023/07/21	4	38.85	1	38.90	38.90	3	863	0.35%
2023/07/20	8	38.39	0	0.00	38.60	8	869	0.92%
2023/07/19	2	38.60	0	0.00	38.45	2	874	0.23%
2023/07/18	15	39.34	19	38.63	38.60	-4	897	-0.45%
2023/07/17	11	39.10	5	39.39	39.10	6	900	0.67%
2023/07/14	0	0.00	19	38.52	38.60	-19	890	-2.13%
2023/07/13	5	39.20	33	38.94	38.60	-28	892	-3.14%
2023/07/12	0	0.00	2	38.65	38.65	-2	888	-0.23%
2023/07/11	0	0.00	2	38.65	38.35	-2	889	-0.22%
2023/07/10	4	38.94	214	38.69	38.30	-210	900	-23.31%	大賣/鉅額交易
2023/07/07	1	41.10	34	41.29	41.05	-33	853	-3.87%
2023/07/06	6	41.82	42	42.04	41.80	-36	846	-4.25%
2023/07/05	44	43.60	279	43.76	42.50	-235	828	-28.37%	大賣/鉅額交易
2023/07/04	136	41.21	19	43.07	43.40	117	757	15.45%	大買/鉅額交易
2023/07/03	42	40.27	11	40.28	40.30	31	694	4.47%
2023/06/29	0	0.00	20	38.96	39.05	-20	683	-2.93%
2023/06/28	0	0.00	1	39.10	38.95	-1	687	-0.15%
2023/06/27	34	39.47	4	39.65	39.00	30	690	4.34%
2023/06/26	157	39.53	0	0.00	39.30	157	687	22.85%	大買/鉅額交易
2023/06/21	4	38.75	5	38.95	38.80	-1	676	-0.15%
2023/06/19	23	39.15	19	39.06	38.85	4	687	0.58%
2023/06/16	1	38.85	147	38.91	38.85	-146	685	-21.31%	大賣/鉅額交易
2023/06/15	106	38.80	0	0.00	39.05	106	677	15.65%	大買/鉅額交易
2023/06/14	91	38.19	13	38.14	38.20	78	665	11.71%
2023/06/09	31	38.50	44	38.27	38.15	-13	687	-1.89%
2023/06/08	0	0.00	18	37.84	37.85	-18	697	-2.58%
2023/06/07	29	37.74	17	37.72	37.75	12	722	1.66%
2023/06/06	3	37.65	0	0.00	37.45	3	780	0.38%
2023/05/23	1	37.45	0	0.00	37.45	1	1,025	0.10%
2023/05/19	0	0.00	31	36.56	36.60	-31	1,040	-2.98%
2023/05/18	0	0.00	15	36.38	36.45	-15	1,045	-1.43%
2023/05/17	0	0.00	9	36.28	36.40	-9	1,047	-0.86%
2023/05/16	0	0.00	24	36.39	36.35	-24	1,047	-2.29%
2023/05/15	6	36.70	85	36.58	36.50	-79	1,051	-7.51%
2023/05/12	7	36.76	38	36.95	36.55	-31	1,054	-2.94%
2023/05/11	0	0.00	30	36.19	35.85	-30	1,076	-2.79%
2023/05/09	25	36.40	130	36.35	36.00	-105	1,112	-9.43%	大賣/鉅額交易
2023/05/08	0	0.00	22	38.27	38.20	-22	1,097	-2.00%
2023/05/05	2	38.50	0	0.00	38.40	2	1,118	0.18%
2023/05/04	9	38.42	0	0.00	38.50	9	1,127	0.80%
2023/05/03	0	0.00	30	38.21	38.45	-30	1,140	-2.63%
2023/05/02	0	0.00	9	38.37	38.25	-9	1,147	-0.78%
2023/04/28	4	38.30	39	38.25	38.35	-35	1,170	-2.99%
2023/04/27	0	0.00	15	37.76	37.80	-15	1,174	-1.28%
2023/04/25	0	0.00	37	37.15	37.30	-37	1,180	-3.13%
2023/04/24	55	36.95	0	0.00	37.55	55	1,191	4.62%
2023/04/21	40	37.64	18	37.19	37.20	22	1,240	1.77%
2023/04/20	1	38.40	61	38.88	38.40	-60	1,247	-4.81%
2023/04/19	1	39.20	26	39.23	39.20	-25	1,280	-1.95%
2023/04/18	32	39.64	0	0.00	39.40	32	1,298	2.46%
2023/04/14	51	39.05	0	0.00	39.10	51	1,293	3.94%
2023/04/13	0	0.00	9	39.01	39.25	-9	1,287	-0.70%
2023/04/12	9	40.05	2	39.70	39.75	7	1,267	0.55%
2023/04/11	39	40.14	45	40.00	39.90	-6	1,262	-0.48%
2023/04/07	21	39.83	0	0.00	39.80	21	1,319	1.59%
2023/04/06	25	39.51	0	0.00	39.75	25	1,326	1.88%
2023/03/31	0	0.00	46	39.55	39.65	-46	1,320	-3.48%
2023/03/30	51	39.69	0	0.00	39.75	51	1,327	3.84%
2023/03/29	9	39.25	0	0.00	39.35	9	1,325	0.68%
2023/03/28	94	39.15	0	0.00	39.10	94	1,353	6.95%
2023/03/27	14	38.65	0	0.00	39.10	14	1,353	1.03%
2023/03/24	0	0.00	83	38.77	38.60	-83	1,354	-6.13%
2023/03/23	0	0.00	26	39.21	39.10	-26	1,363	-1.91%
2023/03/21	0	0.00	31	39.50	39.55	-31	1,410	-2.20%
2023/03/17	71	39.32	0	0.00	39.40	71	1,507	4.71%
2023/03/16	0	0.00	21	38.99	38.85	-21	1,494	-1.41%
2023/03/15	4	39.55	1	39.10	39.30	3	1,482	0.20%
2023/03/14	5	38.75	22	38.79	38.75	-17	1,473	-1.15%
2023/03/13	162	38.73	54	38.77	39.00	108	1,463	7.38%	大買/鉅額交易
2023/03/10	34	38.69	2	39.20	38.85	32	1,439	2.22%
2023/03/09	62	39.95	206	39.49	38.75	-144	1,418	-10.15%	大賣/鉅額交易
2023/03/07	32	38.11	12	38.28	38.25	20	1,349	1.48%
2023/03/06	0	0.00	7	38.05	38.10	-7	1,336	-0.52%
2023/03/03	173	37.95	2	37.83	37.80	171	1,328	12.87%	大買/鉅額交易
2023/03/02	35	37.84	84	37.32	37.90	-49	1,311	-3.74%
2023/03/01	6	36.85	47	37.67	38.05	-41	1,280	-3.20%
2023/02/24	419	36.56	19	36.54	36.60	400	1,238	32.30%	大買/鉅額交易
2023/02/23	220	36.39	464	35.99	36.35	-244	1,211	-20.13%	大買/大賣/鉅額交易
2023/02/22	35	34.90	0	0.00	35.00	35	1,142	3.06%
2023/02/21	52	34.67	0	0.00	34.90	52	1,135	4.58%
2023/02/20	74	34.09	30	34.02	34.25	44	1,124	3.91%
2023/02/17	135	33.73	7	33.50	33.90	128	1,118	11.44%	大買/鉅額交易
2023/02/16	3	33.68	5	33.67	33.50	-2	1,110	-0.18%
2023/02/15	20	33.19	2	33.10	33.20	18	1,107	1.63%
2023/02/14	0	0.00	10	33.08	33.05	-10	1,102	-0.91%
2023/02/13	4	32.90	13	33.10	32.85	-9	1,114	-0.81%
2023/02/10	13	32.79	78	32.86	32.60	-65	1,116	-5.82%
2023/02/09	191	33.36	100	32.93	33.30	91	1,113	8.17%	大買/
2023/02/08	202	34.05	3	33.77	33.80	199	1,086	18.32%	大買/鉅額交易
2023/02/07	0	0.00	113	33.86	33.70	-113	1,075	-10.51%	大賣/鉅額交易
2023/02/06	180	33.66	9	33.21	34.00	171	1,044	16.38%	大買/鉅額交易
2023/02/03	9	33.27	124	33.17	32.60	-115	1,019	-11.28%	大賣/鉅額交易
2023/02/02	35	32.98	1	33.10	33.10	34	987	3.44%
2023/02/01	2	32.65	78	32.72	32.85	-76	982	-7.74%
2023/01/31	4	32.80	30	32.79	32.80	-26	972	-2.67%
2023/01/30	99	32.94	9	32.82	33.10	90	964	9.33%
2023/01/17	60	31.82	0	0.00	31.95	60	943	6.36%
2023/01/16	28	31.60	25	31.34	31.60	3	938	0.32%
2023/01/13	0	0.00	57	31.86	31.85	-57	929	-6.13%
2023/01/12	66	31.90	96	32.12	31.90	-30	926	-3.24%
2023/01/11	145	32.61	188	32.26	32.00	-43	911	-4.72%	大買/大賣/
2023/01/10	267	31.65	0	0.00	32.00	267	859	31.07%	大買/鉅額交易
2023/01/09	11	31.07	34	31.53	30.85	-23	832	-2.76%
2023/01/06	93	30.58	22	30.17	30.00	71	797	8.90%
2023/01/05	0	0.00	2	30.45	29.95	-2	803	-0.25%
2023/01/04	9	30.28	0	0.00	30.30	9	811	1.11%
2023/01/03	15	29.94	9	29.76	29.95	6	833	0.72%
2022/12/30	1	30.00	7	30.11	30.00	-6	836	-0.72%
2022/12/29	16	30.17	14	29.91	30.30	2	840	0.24%
2022/12/28	6	29.98	13	30.17	30.10	-7	857	-0.82%
2022/12/27	15	31.42	98	31.93	30.50	-83	867	-9.56%
2022/12/26	40	30.79	0	0.00	30.95	40	813	4.92%
2022/12/23	27	30.01	5	29.58	30.20	22	814	2.70%
2022/12/22	29	30.48	41	30.53	29.95	-12	831	-1.44%
2022/12/21	17	30.16	8	30.09	30.30	9	847	1.06%
2022/12/20	57	29.66	72	30.73	29.55	-15	867	-1.73%
2022/12/19	0	0.00	21	30.55	30.40	-21	865	-2.43%
2022/12/16	20	30.72	18	30.61	30.65	2	919	0.22%
2022/12/15	24	30.92	53	31.01	31.00	-29	944	-3.07%
2022/12/14	113	30.93	38	30.78	31.10	75	966	7.76%	大買/
2022/12/13	21	30.31	6	30.43	30.10	15	994	1.51%
2022/12/12	17	29.79	55	29.56	29.80	-38	1,046	-3.63%
2022/12/09	123	30.07	60	29.46	30.30	63	1,084	5.81%	大買/
2022/12/08	2	28.10	0	0.00	28.10	2	1,217	0.16%
2022/12/07	0	0.00	35	28.04	28.15	-35	1,326	-2.64%
2022/12/06	0	0.00	13	28.10	28.20	-13	1,389	-0.94%
2022/12/05	10	28.77	0	0.00	28.70	10	1,419	0.70%
2022/12/02	19	28.69	3	28.75	28.75	16	1,437	1.11%
2022/12/01	59	28.44	1	28.30	28.65	58	1,441	4.02%
2022/11/30	7	28.07	0	0.00	28.05	7	1,437	0.49%
2022/11/29	8	27.96	0	0.00	28.05	8	1,449	0.55%
2022/11/28	8	27.88	0	0.00	27.85	8	1,454	0.55%
2022/11/25	4	27.80	2	28.00	27.70	2	1,454	0.14%
2022/11/24	13	28.12	1	28.15	28.05	12	1,451	0.83%
2022/11/23	2	27.80	0	0.00	27.90	2	1,459	0.14%
2022/11/22	0	0.00	28	27.86	27.90	-28	1,460	-1.92%
2022/11/21	4	28.20	21	28.12	28.20	-17	1,458	-1.17%
2022/11/18	11	27.95	7	27.67	27.70	4	1,454	0.27%
2022/11/17	28	27.38	0	0.00	27.55	28	1,448	1.93%
2022/11/16	0	0.00	5	27.26	27.20	-5	1,446	-0.35%
2022/11/15	8	27.42	0	0.00	27.35	8	1,445	0.55%
2022/11/14	5	27.43	5	27.43	27.50	0	1,444	0.00%
2022/11/11	2	27.60	3	27.48	27.40	-1	1,450	-0.07%
2022/11/10	0	0.00	1	27.30	27.10	-1	1,477	-0.07%
2022/11/09	6	27.32	25	27.37	27.20	-19	1,518	-1.25%
2022/11/08	9	27.38	16	27.25	27.10	-7	1,522	-0.46%
2022/11/07	12	27.60	14	27.45	27.65	-2	1,528	-0.13%
2022/11/04	0	0.00	17	27.17	27.30	-17	1,533	-1.11%
2022/11/03	5	27.10	17	27.18	27.30	-12	1,552	-0.77%
2022/11/02	2	26.83	9	26.95	26.95	-7	1,565	-0.45%
2022/11/01	68	26.66	0	0.00	26.80	68	1,573	4.32%
2022/10/28	0	0.00	58	26.24	25.90	-58	1,607	-3.61%
2022/10/27	2	26.55	23	26.49	26.35	-21	1,616	-1.30%
2022/10/26	1	25.60	7	25.63	25.65	-6	1,629	-0.37%
2022/10/25	20	25.51	21	25.83	25.70	-1	1,670	-0.06%
2022/10/24	3	26.05	9	25.90	26.05	-6	1,672	-0.36%
2022/10/21	3	25.75	12	25.95	25.75	-9	1,676	-0.54%
2022/10/20	9	26.18	14	26.01	26.35	-5	1,682	-0.30%
2022/10/19	21	26.67	1	26.80	26.45	20	1,682	1.19%
2022/10/18	0	0.00	4	26.38	26.60	-4	1,688	-0.24%
2022/10/17	3	25.90	20	25.57	26.40	-17	1,694	-1.00%
2022/10/14	20	26.30	40	26.28	26.15	-20	1,690	-1.18%
2022/10/13	59	25.50	18	26.35	25.45	41	1,687	2.43%
2022/10/12	39	26.87	62	26.82	26.90	-23	1,663	-1.38%
2022/10/11	62	26.65	73	26.69	26.65	-11	1,650	-0.67%
2022/10/07	0	0.00	2	28.10	28.00	-2	1,621	-0.12%
2022/10/06	3	28.30	8	28.93	28.30	-5	1,614	-0.31%
2022/10/05	1	28.75	39	29.38	28.70	-38	1,606	-2.37%
2022/10/04	42	28.74	6	28.44	28.90	36	1,582	2.27%
2022/10/03	1	28.45	123	28.16	27.85	-122	1,567	-7.78%	大賣/鉅額交易
2022/09/30	26	28.37	93	28.27	28.50	-67	1,552	-4.32%
2022/09/29	138	28.53	14	28.34	28.45	124	1,536	8.07%	大買/鉅額交易
2022/09/28	51	27.86	125	28.48	27.50	-74	1,516	-4.88%	大賣/
2022/09/27	182	28.73	28	28.55	29.25	154	1,484	10.37%	大買/鉅額交易
2022/09/26	72	29.05	7	29.09	28.90	65	1,454	4.47%
2022/09/23	20	29.97	103	30.39	29.40	-83	1,424	-5.83%	大賣/
2022/09/22	91	31.16	22	30.51	31.35	69	1,363	5.06%
2022/09/21	9	31.36	63	31.44	31.00	-54	1,325	-4.07%
2022/09/20	101	31.03	63	31.20	31.75	38	1,275	2.98%	大買/
2022/09/19	66	30.03	123	30.78	30.20	-57	1,205	-4.73%	大賣/
2022/09/16	164	31.62	56	31.63	31.20	108	1,126	9.59%	大買/鉅額交易
2022/09/15	185	31.41	422	31.54	31.50	-237	1,065	-22.25%	大買/大賣/鉅額交易
2022/09/14	83	29.72	58	29.04	30.50	25	845	2.96%
2022/09/13	84	28.82	38	28.74	28.70	46	736	6.25%
2022/09/12	57	27.66	38	27.40	27.80	19	670	2.83%
2022/09/08	59	26.73	0	0.00	26.85	59	633	9.32%
2022/09/07	96	25.62	18	25.95	25.60	78	612	12.73%
2022/09/06	11	26.16	29	26.47	26.25	-18	605	-2.97%
2022/09/05	48	26.56	22	26.50	26.45	26	600	4.33%
2022/09/02	36	26.13	1	26.10	26.10	35	587	5.96%
2022/09/01	5	25.75	0	0.00	25.75	5	581	0.86%
2022/08/30	64	25.30	0	0.00	25.70	64	577	11.09%
2022/08/25	0	0.00	2	25.40	25.45	-2	559	-0.36%
2022/08/23	0	0.00	15	25.56	25.55	-15	551	-2.72%
2022/08/22	0	0.00	61	25.90	25.80	-61	548	-11.12%
2022/08/19	5	25.90	65	25.87	25.95	-60	543	-11.05%
2022/08/18	13	25.81	6	25.62	25.75	7	534	1.31%
2022/08/17	81	25.55	7	25.90	25.60	74	522	14.16%
2022/08/16	15	27.18	47	27.25	27.15	-32	488	-6.55%
2022/08/15	12	27.40	48	27.40	27.40	-36	445	-8.09%
2022/08/12	23	27.35	17	27.40	27.40	6	425	1.41%
2022/08/11	26	27.33	87	27.29	27.30	-61	408	-14.95%
2022/08/10	10	27.29	45	27.25	27.25	-35	389	-8.98%
2022/08/09	5	27.40	31	27.32	27.35	-26	367	-7.08%
2022/08/08	12	27.45	29	27.40	27.35	-17	350	-4.85%
2022/08/05	14	27.33	21	27.29	27.40	-7	339	-2.06%
2022/08/04	34	27.12	38	27.20	27.20	-4	318	-1.25%
2022/08/03	88	26.83	0	0.00	26.90	88	298	29.50%
2022/08/02	8	26.71	37	26.78	26.70	-29	281	-10.31%
2022/08/01	56	26.82	19	26.70	26.80	37	270	13.65%
2022/07/29	2	26.28	2	26.50	26.30	0	229	0.00%
2022/07/28	0	0.00	6	26.28	26.35	-6	222	-2.70%
2022/07/27	1	26.30	3	26.25	26.25	-2	215	-0.93%
2022/07/26	0	0.00	3	26.33	26.25	-3	205	-1.46%
2022/07/25	0	0.00	1	26.55	26.40	-1	202	-0.49%
2022/07/22	0	0.00	7	26.30	26.30	-7	191	-3.65%
2022/07/21	22	26.70	0	0.00	26.70	22	183	11.96%
2022/07/20	11	26.41	6	26.58	26.25	5	181	2.75%
2022/07/19	5	25.95	0	0.00	25.95	5	176	2.84%
2022/07/14	0	0.00	3	25.00	25.35	-3	172	-1.73%
2022/07/13	3	25.03	0	0.00	24.95	3	172	1.74%
2022/07/12	1	25.10	14	24.91	24.60	-13	174	-7.47%
2022/07/11	0	0.00	5	25.46	25.20	-5	187	-2.66%
2022/07/07	8	24.10	2	24.10	24.20	6	187	3.19%
2022/07/06	0	0.00	5	24.24	24.05	-5	190	-2.62%
2022/07/04	0	0.00	2	24.23	24.35	-2	195	-1.02%
2022/07/01	0	0.00	8	24.54	24.30	-8	205	-3.89%
2022/06/30	0	0.00	2	24.85	24.80	-2	209	-0.96%
2022/06/27	0	0.00	1	24.65	25.05	-1	234	-0.43%
2022/06/24	3	24.80	18	24.66	24.65	-15	245	-6.11%
2022/06/23	0	0.00	1	24.90	24.55	-1	249	-0.40%
2022/06/22	0	0.00	5	24.92	24.85	-5	249	-2.00%
2022/06/21	0	0.00	3	25.05	25.15	-3	254	-1.18%
2022/06/20	17	25.16	1	25.20	24.90	16	265	6.02%
2022/06/17	15	25.47	3	25.48	25.50	12	268	4.47%
2022/06/16	3	25.60	0	0.00	25.60	3	278	1.08%
2022/06/15	3	25.53	0	0.00	25.60	3	281	1.07%
2022/06/14	1	25.45	0	0.00	25.45	1	287	0.35%
2022/06/13	1	25.70	4	25.83	25.70	-3	290	-1.03%
2022/06/10	8	26.13	3	26.03	26.00	5	293	1.70%
2022/06/09	24	25.94	0	0.00	25.95	24	295	8.11%
2022/06/07	0	0.00	1	25.40	25.65	-1	307	-0.32%
2022/06/06	1	25.65	3	25.58	25.70	-2	320	-0.62%
2022/06/02	2	25.30	1	25.45	25.40	1	328	0.30%
2022/06/01	0	0.00	1	25.35	25.30	-1	340	-0.29%
2022/05/26	0	0.00	3	24.95	25.00	-3	385	-0.78%
2022/05/23	1	24.80	13	24.90	24.90	-12	415	-2.89%
2022/05/20	2	25.00	0	0.00	25.00	2	419	0.48%
2022/05/19	2	24.78	2	24.70	25.05	0	422	0.00%
2022/05/18	1	25.10	0	0.00	25.05	1	422	0.24%
2022/05/17	0	0.00	51	24.66	24.75	-51	425	-11.97%
2022/05/16	0	0.00	2	24.55	24.65	-2	426	-0.47%
2022/05/13	11	24.50	0	0.00	24.55	11	428	2.57%
2022/05/12	0	0.00	36	24.51	24.20	-36	429	-8.39%
2022/05/10	6	24.53	1	24.70	24.80	5	432	1.16%
2022/05/09	28	24.82	19	24.74	24.75	9	433	2.07%
2022/05/06	12	25.33	11	25.38	25.40	1	428	0.23%
2022/05/05	3	25.60	0	0.00	25.55	3	429	0.70%
2022/05/04	0	0.00	4	25.35	25.45	-4	431	-0.93%
2022/05/03	2	25.15	6	25.23	25.20	-4	435	-0.92%
2022/04/29	0	0.00	17	25.41	25.45	-17	442	-3.84%
2022/04/28	3	24.95	0	0.00	25.00	3	448	0.67%
2022/04/27	5	24.78	51	24.77	24.80	-46	454	-10.12%
2022/04/26	0	0.00	3	25.05	25.10	-3	453	-0.66%
2022/04/25	0	0.00	40	25.33	25.20	-40	451	-8.86%
2022/04/22	1	25.45	17	25.65	25.75	-16	449	-3.56%
2022/04/21	2	25.80	0	0.00	25.65	2	455	0.44%
2022/04/20	0	0.00	19	25.78	25.80	-19	458	-4.14%
2022/04/19	5	25.67	37	25.77	25.80	-32	468	-6.84%
2022/04/18	0	0.00	2	25.70	25.55	-2	481	-0.42%
2022/04/15	3	25.72	41	26.01	25.70	-38	503	-7.54%
2022/04/14	0	0.00	9	26.38	26.30	-9	494	-1.82%
2022/04/12	0	0.00	28	26.11	26.30	-28	493	-5.68%
2022/04/11	0	0.00	16	26.55	26.55	-16	495	-3.23%
2022/04/08	0	0.00	29	26.70	26.75	-29	492	-5.88%
2022/04/07	4	26.40	25	26.70	26.80	-21	493	-4.26%
2022/04/06	0	0.00	5	26.75	26.65	-5	486	-1.03%
2022/04/01	0	0.00	12	27.24	27.00	-12	490	-2.45%
2022/03/31	0	0.00	11	27.48	27.45	-11	498	-2.21%
2022/03/30	12	27.60	1	27.50	27.65	11	494	2.22%
2022/03/29	3	27.25	1	27.40	27.35	2	481	0.42%
2022/03/28	19	26.98	17	26.73	27.15	2	471	0.42%
2022/03/25	0	0.00	9	26.91	26.95	-9	467	-1.92%
2022/03/24	10	26.90	10	27.01	27.05	0	465	0.00%
2022/03/23	34	27.08	53	26.97	26.85	-19	460	-4.13%
2022/03/22	26	26.63	0	0.00	26.60	26	452	5.74%
2022/03/21	3	26.80	13	26.75	26.55	-10	451	-2.22%
2022/03/18	1	26.30	4	26.26	26.30	-3	444	-0.67%
2022/03/17	0	0.00	10	26.27	26.25	-10	446	-2.24%
2022/03/16	4	26.15	33	26.02	26.00	-29	445	-6.51%
2022/03/15	0	0.00	10	26.08	26.05	-10	445	-2.24%
2022/03/14	44	26.14	8	26.18	26.25	36	444	8.10%
2022/03/11	9	26.01	0	0.00	26.10	9	442	2.04%
2022/03/10	33	26.05	14	26.05	26.20	19	438	4.33%
2022/03/09	50	25.75	40	25.78	25.70	10	431	2.32%
2022/03/08	22	25.86	72	25.83	25.70	-50	421	-11.85%
2022/03/07	1	26.05	61	25.98	25.95	-60	415	-14.44%
2022/03/04	12	26.55	3	26.50	26.45	9	406	2.22%
2022/03/03	2	26.60	33	26.54	26.55	-31	404	-7.67%
2022/03/02	15	26.36	6	26.35	26.40	9	403	2.23%
2022/03/01	57	26.44	36	26.41	26.50	21	395	5.31%
2022/02/25	169	25.87	54	25.73	26.00	115	379	30.34%	大買/鉅額交易
2022/02/24	0	0.00	120	25.34	25.10	-120	365	-32.86%	大賣/鉅額交易
2022/02/23	0	0.00	7	25.55	25.60	-7	360	-1.94%
2022/02/22	0	0.00	21	25.46	25.45	-21	367	-5.71%
2022/02/21	35	25.79	0	0.00	25.65	35	370	9.45%
2022/02/18	4	25.60	0	0.00	25.60	4	372	1.07%
2022/02/17	15	25.66	2	25.60	25.60	13	384	3.38%
2022/02/16	1	25.55	9	25.61	25.60	-8	386	-2.07%
2022/02/15	0	0.00	9	25.48	25.55	-9	390	-2.30%
2022/02/14	6	25.45	49	25.35	25.45	-43	403	-10.64%
2022/02/11	13	25.70	5	25.55	25.65	8	405	1.97%
2022/02/10	0	0.00	39	25.78	25.65	-39	407	-9.57%
2022/02/09	47	25.96	0	0.00	25.95	47	406	11.55%
2022/02/08	44	25.89	0	0.00	25.90	44	410	10.73%
2022/02/07	61	25.56	35	25.50	25.65	26	406	6.39%
2022/01/26	0	0.00	21	25.32	25.40	-21	406	-5.16%
2022/01/25	9	25.61	22	25.46	25.25	-13	409	-3.17%
2022/01/24	129	25.53	57	25.12	25.75	72	410	17.54%	大買/
2022/01/21	0	0.00	61	25.72	25.60	-61	403	-15.10%
2022/01/20	24	26.04	9	26.10	26.10	15	399	3.76%
2022/01/18	3	26.05	13	25.89	25.85	-10	390	-2.56%
2022/01/17	32	25.94	0	0.00	26.00	32	389	8.21%
2022/01/14	26	25.66	21	25.70	25.75	5	389	1.28%
2022/01/13	61	26.10	5	26.24	26.00	56	386	14.50%
2022/01/12	23	26.04	0	0.00	26.05	23	386	5.95%
2022/01/11	9	26.12	31	26.11	25.80	-22	402	-5.47%
2022/01/10	92	25.69	20	25.53	26.10	72	446	16.11%
2022/01/07	0	0.00	56	25.23	25.20	-56	424	-13.20%
2022/01/06	27	25.39	3	25.35	25.40	24	419	5.72%
2022/01/05	3	25.32	5	25.30	25.30	-2	420	-0.48%
2022/01/04	32	25.34	5	25.30	25.35	27	423	6.38%
2022/01/03	0	0.00	8	25.50	25.40	-8	420	-1.90%
2021/12/30	0	0.00	2	25.60	25.40	-2	420	-0.48%
2021/12/29	2	25.60	7	25.69	25.60	-5	421	-1.19%
2021/12/27	36	25.38	3	25.45	25.50	33	418	7.89%
2021/12/24	0	0.00	8	25.09	25.05	-8	414	-1.93%
2021/12/23	0	0.00	13	25.10	25.00	-13	414	-3.13%
2021/12/22	2	25.05	14	25.02	25.05	-12	418	-2.87%
2021/12/21	1	25.05	2	25.05	25.05	-1	420	-0.24%
2021/12/17	0	0.00	10	25.08	25.05	-10	425	-2.35%
2021/12/15	36	25.16	0	0.00	25.20	36	431	8.34%
2021/12/14	31	25.00	17	24.97	24.95	14	428	3.26%
2021/12/13	32	25.15	6	25.10	25.15	26	425	6.11%
2021/12/09	0	0.00	1	25.20	25.10	-1	418	-0.24%
2021/12/07	0	0.00	4	25.05	25.10	-4	414	-0.97%
2021/12/06	7	25.04	0	0.00	25.05	7	418	1.67%
2021/12/03	5	25.00	2	25.03	25.00	3	420	0.71%
2021/12/02	13	24.87	0	0.00	24.85	13	420	3.09%
2021/12/01	24	24.63	0	0.00	24.75	24	420	5.70%
2021/11/30	43	24.66	2	24.65	24.65	41	422	9.70%
2021/11/29	59	24.50	23	24.22	24.40	36	423	8.51%
2021/11/26	0	0.00	79	24.85	24.75	-79	421	-18.76%
2021/11/25	6	25.10	1	25.15	25.15	5	418	1.19%
2021/11/24	29	25.03	5	24.96	25.10	24	419	5.73%
2021/11/23	31	25.30	16	25.23	25.00	15	418	3.58%
2021/11/22	8	25.30	5	25.25	25.30	3	421	0.71%
2021/11/19	0	0.00	4	25.38	25.20	-4	420	-0.95%
2021/11/18	0	0.00	1	25.15	25.00	-1	430	-0.23%
2021/11/17	37	25.21	2	25.10	25.10	35	448	7.81%
2021/11/16	28	25.28	38	25.08	25.05	-10	451	-2.21%
2021/11/15	38	25.15	3	24.98	24.90	35	444	7.87%
2021/11/12	37	24.88	26	24.94	24.80	11	451	2.44%
2021/11/11	108	25.00	13	25.05	24.90	95	454	20.89%	大買/
2021/11/10	25	24.73	2	24.70	24.70	23	448	5.13%
2021/11/09	6	24.75	10	24.79	24.70	-4	452	-0.88%
2021/11/08	16	24.83	21	24.77	24.70	-5	457	-1.09%
2021/11/05	119	24.60	8	24.43	24.65	111	463	23.93%	大買/鉅額交易
2021/11/04	8	24.64	2	24.45	24.50	6	474	1.26%
2021/11/03	33	24.49	4	24.50	24.50	29	490	5.91%
2021/11/02	2	24.75	16	24.48	24.35	-14	520	-2.69%
2021/11/01	77	24.34	0	0.00	24.45	77	595	12.94%
2021/10/29	29	24.10	0	0.00	24.05	29	645	4.49%
2021/10/28	18	24.08	0	0.00	24.05	18	646	2.78%
2021/10/27	9	23.99	0	0.00	24.00	9	646	1.39%
2021/10/26	26	23.94	0	0.00	23.95	26	647	4.02%
2021/10/25	12	23.94	0	0.00	23.95	12	644	1.86%
2021/10/22	14	24.23	5	24.40	24.15	9	648	1.39%
2021/10/21	26	24.45	0	0.00	24.30	26	650	4.00%
2021/10/20	11	24.19	3	24.40	24.40	8	649	1.23%
2021/10/19	8	24.05	28	24.34	24.35	-20	646	-3.09%
2021/10/18	21	23.64	71	23.18	24.45	-50	622	-8.03%
2021/10/15	3	22.25	1	22.25	22.25	2	568	0.35%
2021/10/14	0	0.00	38	21.88	21.90	-38	574	-6.62%
2021/10/13	0	0.00	47	21.88	21.95	-47	576	-8.15%
2021/10/12	28	21.99	14	22.01	22.00	14	578	2.42%
2021/10/08	11	22.40	0	0.00	22.30	11	575	1.91%
2021/10/07	30	22.25	0	0.00	22.30	30	577	5.19%
2021/10/06	32	22.00	34	21.91	22.00	-2	584	-0.34%
2021/10/05	43	21.92	5	22.10	22.15	38	593	6.40%
2021/10/04	0	0.00	51	22.30	22.15	-51	597	-8.54%
2021/10/01	0	0.00	114	22.54	22.45	-114	594	-19.17%	大賣/鉅額交易
2021/09/30	0	0.00	10	22.79	22.85	-10	590	-1.69%
2021/09/29	20	22.66	10	22.75	22.75	10	596	1.68%
2021/09/24	9	23.04	2	22.93	23.00	7	606	1.15%
2021/09/23	15	23.04	1	23.05	23.00	14	605	2.31%
2021/09/22	19	22.96	0	0.00	23.00	19	603	3.15%
2021/09/17	3	23.10	0	0.00	23.10	3	607	0.49%
2021/09/16	1	23.10	1	23.05	23.10	0	610	0.00%
2021/09/15	0	0.00	2	23.03	23.10	-2	613	-0.33%
2021/09/14	18	23.04	1	23.00	23.15	17	614	2.77%
2021/09/13	16	22.80	4	22.80	22.95	12	616	1.95%
2021/09/10	10	22.86	5	22.84	22.90	5	618	0.81%
2021/09/09	27	22.78	8	22.78	22.80	19	620	3.06%
2021/09/08	7	22.96	68	22.83	22.90	-61	616	-9.89%
2021/09/07	0	0.00	4	23.05	23.10	-4	615	-0.65%
2021/09/06	5	23.25	17	23.25	23.10	-12	618	-1.94%
2021/09/03	21	23.36	7	23.40	23.35	14	618	2.27%
2021/09/02	24	23.38	38	23.29	23.20	-14	616	-2.27%
2021/09/01	18	23.50	5	23.51	23.55	13	614	2.12%
2021/08/31	51	23.12	0	0.00	23.35	51	612	8.32%
2021/08/30	3	22.90	0	0.00	22.85	3	616	0.49%
2021/08/27	19	22.70	18	22.79	22.75	1	623	0.16%
2021/08/26	11	22.60	46	22.65	22.65	-35	625	-5.60%
2021/08/25	6	23.02	13	22.90	22.90	-7	622	-1.12%
2021/08/24	48	23.19	177	23.07	22.95	-129	622	-20.73%	大賣/鉅額交易
2021/08/23	236	24.84	22	24.80	25.00	214	612	34.93%	大買/鉅額交易
2021/08/20	19	24.64	96	24.67	24.65	-77	595	-12.93%
2021/08/19	18	25.03	123	24.93	24.80	-105	588	-17.84%	大賣/鉅額交易
2021/08/18	186	24.93	37	24.66	25.30	149	583	25.53%	大買/鉅額交易
2021/08/17	44	25.17	71	25.11	24.90	-27	576	-4.68%
2021/08/16	104	25.19	61	25.11	25.15	43	570	7.53%	大買/
2021/08/13	28	25.56	38	25.58	25.55	-10	565	-1.77%
2021/08/12	139	25.58	1	25.40	25.70	138	561	24.57%	大買/鉅額交易
2021/08/11	58	25.33	55	25.41	25.30	3	560	0.54%
2021/08/10	22	25.34	25	25.61	25.30	-3	559	-0.54%
2021/08/09	70	25.70	77	25.77	25.70	-7	564	-1.24%
2021/08/06	109	26.19	166	26.08	25.45	-57	560	-10.17%	大買/大賣/
2021/08/05	73	26.19	416	26.25	26.40	-343	541	-63.30%	大賣/鉅額交易
2021/08/04	232	25.56	50	25.61	25.95	182	493	36.85%	大買/鉅額交易
2021/08/03	38	24.60	0	0.00	24.70	38	464	8.17%
2021/08/02	22	24.42	29	24.35	24.40	-7	477	-1.47%
2021/07/30	14	24.46	2	24.35	24.35	12	491	2.44%
2021/07/29	18	24.40	7	24.36	24.40	11	503	2.19%
2021/07/28	20	24.33	82	24.46	24.30	-62	517	-11.98%
2021/07/27	18	24.83	28	24.76	24.70	-10	563	-1.77%
2021/07/26	47	24.72	0	0.00	24.75	47	600	7.82%
2021/07/23	21	24.64	22	24.55	24.70	-1	660	-0.15%
2021/07/22	20	24.56	3	24.55	24.55	17	917	1.85%
2021/07/21	1	24.45	83	24.67	24.45	-82	953	-8.60%
2021/07/20	16	24.88	12	24.78	24.80	4	966	0.41%
2021/07/19	13	24.95	3	24.92	24.90	10	976	1.02%
2021/07/16	54	24.85	0	0.00	24.95	54	1,012	5.33%
2021/07/15	7	24.75	0	0.00	24.70	7	1,041	0.67%
2021/07/14	15	24.70	77	24.72	24.75	-62	1,149	-5.40%
2021/07/13	1	24.85	117	24.89	24.80	-116	1,265	-9.17%	大賣/鉅額交易
2021/07/12	24	24.85	7	24.78	24.95	17	1,268	1.34%
2021/07/09	97	24.54	19	24.49	24.50	78	1,269	6.14%
2021/07/08	13	24.40	3	24.35	24.40	10	1,290	0.77%
2021/07/07	10	24.42	46	24.33	24.35	-36	1,313	-2.74%
2021/07/06	20	24.64	59	24.57	24.50	-39	1,336	-2.92%
2021/07/05	132	24.35	1	24.40	24.50	131	1,482	8.84%	大買/鉅額交易
2021/07/02	36	24.13	0	0.00	24.10	36	1,516	2.37%
2021/07/01	0	0.00	1	24.00	24.10	-1	1,535	-0.07%
2021/06/30	10	24.15	4	24.09	24.05	6	1,557	0.39%
2021/06/29	13	24.15	66	24.04	23.95	-53	1,582	-3.35%
2021/06/28	55	23.78	3	23.80	23.95	52	1,749	2.97%
2021/06/25	0	0.00	16	23.85	23.80	-16	1,767	-0.91%
2021/06/24	45	23.71	0	0.00	23.80	45	1,775	2.53%
2021/06/23	14	23.68	0	0.00	23.60	14	1,786	0.78%
2021/06/22	7	23.66	5	23.69	23.60	2	1,823	0.11%
2021/06/21	14	23.71	27	23.79	23.65	-13	1,837	-0.71%
2021/06/18	3	23.90	7	23.90	23.95	-4	1,856	-0.22%
2021/06/17	13	23.67	0	0.00	23.90	13	1,872	0.69%
2021/06/16	4	23.80	14	23.80	23.70	-10	1,933	-0.52%
2021/06/15	45	23.75	9	23.76	23.90	36	1,969	1.83%
2021/06/11	8	23.46	13	23.52	23.50	-5	1,978	-0.25%
2021/06/10	28	23.51	8	23.41	23.45	20	2,014	0.99%
2021/06/09	11	23.55	20	23.48	23.45	-9	2,065	-0.44%
2021/06/08	4	23.45	5	23.50	23.45	-1	2,090	-0.05%
2021/06/07	51	23.20	42	23.24	23.50	9	2,103	0.43%
2021/06/04	15	23.96	47	23.72	23.60	-32	2,108	-1.52%
2021/06/03	94	23.70	19	23.61	23.65	75	2,116	3.54%
2021/06/02	5	23.80	61	23.64	23.60	-56	2,138	-2.62%
2021/06/01	21	23.74	18	23.65	23.70	3	2,151	0.14%
2021/05/28	22	23.44	16	23.47	23.40	6	2,186	0.27%
2021/05/27	25	23.11	9	23.17	23.30	16	2,220	0.72%
2021/05/26	2	23.30	24	23.48	23.30	-22	2,227	-0.99%
2021/05/25	71	23.45	5	23.42	23.40	66	2,235	2.95%
2021/05/24	25	22.95	10	22.94	23.05	15	2,243	0.67%
2021/05/21	9	22.89	37	22.96	22.95	-28	2,260	-1.24%
2021/05/20	41	22.80	48	22.79	22.80	-7	2,372	-0.30%
2021/05/19	87	22.82	74	22.77	22.90	13	2,406	0.54%
2021/05/18	128	22.45	52	22.33	22.75	76	2,407	3.16%	大買/
2021/05/17	171	21.63	74	21.76	21.35	97	2,406	4.03%	大買/
2021/05/14	59	23.22	158	23.00	22.60	-99	2,387	-4.15%	大賣/
2021/05/13	157	22.46	126	22.68	22.80	31	2,376	1.30%	大買/大賣/
2021/05/12	147	22.38	88	22.85	22.65	59	2,362	2.50%	大買/
2021/05/11	72	23.99	82	24.18	23.75	-10	2,336	-0.43%
2021/05/10	9	24.76	133	24.66	24.65	-124	2,316	-5.35%	大賣/鉅額交易
2021/05/07	169	25.07	29	25.02	25.20	140	2,307	6.07%	大買/鉅額交易
2021/05/06	31	24.75	62	25.12	24.75	-31	2,298	-1.35%
2021/05/05	14	25.10	76	25.09	25.00	-62	2,286	-2.71%
2021/05/04	193	24.66	52	25.18	24.70	141	2,282	6.18%	大買/鉅額交易
2021/05/03	25	26.17	48	26.40	25.85	-23	2,273	-1.01%
2021/04/29	22	27.14	145	27.26	27.00	-123	2,264	-5.43%	大賣/鉅額交易
2021/04/28	144	27.61	198	27.80	27.75	-54	2,227	-2.42%	大買/大賣/
2021/04/27	175	25.91	5	25.60	26.25	170	2,083	8.16%	大買/鉅額交易
2021/04/26	34	25.67	0	0.00	25.60	34	2,072	1.64%
2021/04/23	0	0.00	21	25.52	25.75	-21	2,075	-1.01%
2021/04/22	25	25.32	59	26.39	25.45	-34	2,205	-1.54%
2021/04/21	35	26.03	49	25.79	26.20	-14	2,190	-0.64%
2021/04/20	5	25.83	448	26.09	26.15	-443	2,162	-20.49%	大賣/鉅額交易
2021/04/19	382	26.29	196	26.03	26.55	186	2,055	9.05%	大買/大賣/鉅額交易
2021/04/16	146	25.17	0	0.00	25.20	146	1,937	7.53%	大買/鉅額交易
2021/04/15	109	24.90	0	0.00	25.00	109	1,928	5.65%	大買/鉅額交易
2021/04/14	30	24.11	32	24.73	24.75	-2	1,915	-0.10%
2021/04/13	0	0.00	2	25.55	25.00	-2	1,896	-0.11%
2021/04/12	0	0.00	25	25.70	25.60	-25	1,878	-1.33%
2021/04/09	31	25.77	65	26.03	25.85	-34	1,855	-1.83%
2021/04/08	0	0.00	66	25.23	25.50	-66	1,703	-3.87%
2021/04/07	118	24.52	0	0.00	24.80	118	1,660	7.11%	大買/鉅額交易
2021/04/06	0	0.00	20	24.56	24.45	-20	1,642	-1.22%
2021/04/01	0	0.00	111	24.66	24.65	-111	1,619	-6.85%	大賣/鉅額交易
2021/03/31	37	24.93	520	25.18	24.80	-483	1,594	-30.28%	大賣/鉅額交易
2021/03/30	43	24.23	44	24.01	24.50	-1	1,421	-0.07%
2021/03/29	0	0.00	68	24.09	24.00	-68	1,402	-4.85%
2021/03/26	6	24.10	52	24.13	24.05	-46	1,396	-3.29%
2021/03/25	155	24.34	0	0.00	24.10	155	1,385	11.19%	大買/鉅額交易
2021/03/24	131	23.92	0	0.00	24.15	131	1,351	9.69%	大買/鉅額交易
2021/03/23	36	23.93	25	24.10	23.85	11	1,338	0.82%
2021/03/22	42	24.16	7	24.20	24.20	35	1,319	2.65%
2021/03/19	64	24.14	94	24.03	24.40	-30	1,304	-2.30%
2021/03/18	71	23.82	13	23.75	24.30	58	1,245	4.66%
2021/03/17	0	0.00	17	23.74	23.65	-17	1,212	-1.40%
2021/03/16	18	24.05	249	23.88	23.75	-231	1,204	-19.18%	大賣/鉅額交易
2021/03/15	97	23.34	0	0.00	23.85	97	1,184	8.19%
2021/03/12	113	23.07	0	0.00	23.10	113	1,140	9.91%	大買/鉅額交易
2021/03/11	44	23.12	0	0.00	23.00	44	1,123	3.92%
2021/03/10	74	23.00	1	23.10	22.95	73	1,116	6.54%
2021/03/09	42	22.82	14	22.75	22.95	28	1,114	2.51%
2021/03/08	27	23.17	10	23.10	23.10	17	1,111	1.53%
2021/03/05	29	22.66	11	22.85	22.85	18	1,105	1.63%
2021/03/04	44	22.83	0	0.00	22.95	44	1,104	3.98%
2021/03/03	14	22.75	30	22.76	22.75	-16	1,075	-1.49%
2021/03/02	14	22.77	41	22.95	22.75	-27	1,070	-2.52%
2021/02/26	66	22.29	0	0.00	22.35	66	1,033	6.38%
2021/02/25	15	22.24	0	0.00	22.30	15	1,029	1.46%
2021/02/24	6	22.15	0	0.00	22.15	6	1,027	0.58%
2021/02/23	11	22.12	0	0.00	22.30	11	1,017	1.08%
2021/02/22	79	22.87	323	22.80	22.50	-244	999	-24.42%	大賣/鉅額交易
2021/02/19	88	21.45	15	21.95	22.30	73	885	8.24%
2021/02/18	29	21.20	0	0.00	21.30	29	850	3.41%
2021/02/17	12	20.94	0	0.00	21.10	12	850	1.41%
2021/02/05	4	20.65	0	0.00	20.60	4	846	0.47%
2021/02/04	6	20.55	0	0.00	20.60	6	849	0.71%
2021/02/03	0	0.00	3	20.60	20.50	-3	856	-0.35%
2021/02/02	14	20.48	0	0.00	20.60	14	859	1.63%
2021/02/01	6	20.43	24	20.54	20.45	-18	861	-2.09%
2021/01/29	42	20.70	0	0.00	20.60	42	856	4.91%
2021/01/28	19	20.70	0	0.00	20.60	19	851	2.23%
2021/01/25	0	0.00	35	21.60	21.40	-35	853	-4.10%
2021/01/22	5	21.47	57	20.90	21.95	-52	811	-6.40%
2021/01/21	28	21.35	9	21.52	21.20	19	782	2.43%
2021/01/20	23	21.77	7	22.02	21.90	16	757	2.11%
2021/01/19	15	21.21	0	0.00	21.75	15	642	2.33%
2021/01/18	13	21.06	23	21.26	21.25	-10	617	-1.62%
2021/01/15	5	21.45	223	21.92	21.65	-218	595	-36.61%	大賣/鉅額交易
2021/01/14	0	0.00	69	20.78	21.20	-69	458	-15.03%
2021/01/13	0	0.00	10	20.15	20.10	-10	434	-2.30%
2021/01/12	0	0.00	15	20.25	20.10	-15	431	-3.48%
2021/01/07	0	0.00	9	20.15	20.10	-9	425	-2.11%
2021/01/06	0	0.00	12	20.27	20.05	-12	426	-2.81%
2021/01/05	0	0.00	3	20.50	20.35	-3	422	-0.71%
2020/12/22	0	0.00	29	20.29	20.25	-29	410	-7.06%
2020/12/16	3	20.50	0	0.00	20.60	3	403	0.74%
2020/12/14	1	20.55	4	20.50	20.55	-3	405	-0.74%
2020/12/11	0	0.00	1	20.55	20.40	-1	407	-0.25%
2020/12/10	5	20.60	0	0.00	20.40	5	403	1.24%
2020/12/09	56	20.59	0	0.00	20.35	56	401	13.96%
2020/12/08	71	20.72	0	0.00	20.60	71	387	18.32%
2020/12/07	35	20.79	0	0.00	20.55	35	381	9.17%
2020/12/04	30	20.90	0	0.00	20.85	30	377	7.94%
2020/12/03	15	20.80	0	0.00	20.90	15	372	4.03%
2020/12/02	51	20.95	0	0.00	20.90	51	367	13.87%
2020/12/01	10	20.65	42	21.06	20.85	-32	358	-8.92%
2020/11/30	10	20.33	0	0.00	20.45	10	350	2.86%
2020/11/26	5	20.10	5	19.97	20.10	0	389	0.00%
2020/11/25	0	0.00	3	20.10	20.10	-3	385	-0.78%
2020/11/23	4	20.10	0	0.00	20.25	4	392	1.02%
2020/11/19	7	19.88	0	0.00	19.85	7	406	1.72%
2020/11/17	3	19.70	8	19.75	19.70	-5	431	-1.16%
2020/11/16	18	19.94	0	0.00	19.75	18	453	3.97%
2020/11/13	43	19.77	0	0.00	19.65	43	462	9.31%
2020/11/12	53	19.73	12	19.70	19.65	41	471	8.69%
2020/11/11	51	19.52	0	0.00	19.65	51	478	10.66%
2020/11/10	66	19.31	28	19.20	19.40	38	507	7.49%
2020/11/06	7	19.35	0	0.00	19.45	7	579	1.21%
2020/11/05	5	19.30	0	0.00	19.30	5	616	0.81%
2020/11/04	48	19.43	3	19.52	19.25	45	666	6.75%
2020/11/03	24	19.14	0	0.00	19.15	24	667	3.59%
2020/11/02	19	19.07	0	0.00	19.05	19	697	2.72%
2020/10/30	37	19.10	0	0.00	19.00	37	717	5.16%
2020/10/29	2	19.00	0	0.00	19.00	2	734	0.27%
2020/10/28	1	19.15	0	0.00	19.10	1	760	0.13%
2020/10/26	0	0.00	1	19.25	19.10	-1	776	-0.13%
2020/10/22	0	0.00	14	19.30	19.20	-14	787	-1.78%
2020/10/08	2	19.30	0	0.00	19.20	2	821	0.24%
2020/10/06	5	19.17	0	0.00	19.20	5	828	0.60%
2020/10/05	36	19.06	0	0.00	19.10	36	842	4.27%
2020/09/30	8	19.10	0	0.00	19.05	8	883	0.91%
2020/09/29	10	19.05	0	0.00	19.00	10	889	1.12%
2020/09/28	0	0.00	9	18.88	19.00	-9	896	-1.00%
2020/09/24	0	0.00	16	19.03	18.95	-16	913	-1.75%
2020/09/23	0	0.00	20	19.38	19.30	-20	915	-2.18%
2020/09/22	0	0.00	16	19.42	19.40	-16	938	-1.70%
2020/09/21	11	19.60	0	0.00	19.55	11	944	1.17%
2020/09/18	27	19.47	20	19.42	19.50	7	947	0.74%
2020/09/17	38	19.45	1	19.40	19.45	37	948	3.90%
2020/09/16	7	19.48	9	19.42	19.45	-2	946	-0.21%
2020/09/15	4	19.50	16	19.47	19.50	-12	948	-1.27%
2020/09/14	12	19.50	10	19.50	19.50	2	954	0.21%
2020/09/11	0	0.00	22	19.58	19.50	-22	956	-2.30%
2020/09/10	11	19.64	8	19.63	19.65	3	955	0.31%
2020/09/09	0	0.00	7	19.50	19.60	-7	956	-0.73%
2020/09/08	0	0.00	4	19.90	19.80	-4	958	-0.42%
2020/09/07	16	19.98	10	19.95	19.85	6	969	0.62%
2020/09/04	31	19.86	0	0.00	19.95	31	977	3.17%
2020/09/03	0	0.00	41	20.00	20.10	-41	987	-4.15%
2020/09/02	0	0.00	133	19.97	20.00	-133	993	-13.38%	大賣/鉅額交易
2020/09/01	0	0.00	29	19.55	19.60	-29	974	-2.98%
2020/08/31	0	0.00	4	19.68	19.60	-4	980	-0.41%
2020/08/28	0	0.00	14	19.64	19.60	-14	987	-1.42%
2020/08/26	0	0.00	31	19.39	19.45	-31	990	-3.13%
2020/08/25	0	0.00	98	19.34	19.40	-98	990	-9.89%
2020/08/24	0	0.00	16	19.42	19.30	-16	980	-1.63%
2020/08/21	0	0.00	3	19.55	19.55	-3	973	-0.31%
2020/08/11	0	0.00	67	23.18	23.10	-67	818	-8.18%
2020/08/10	0	0.00	4	23.30	23.35	-4	785	-0.51%
2020/08/07	0	0.00	4	23.05	23.10	-4	750	-0.53%
2020/08/06	0	0.00	15	23.00	23.00	-15	736	-2.04%
2020/08/05	34	23.30	19	23.25	23.25	15	717	2.09%
2020/08/04	17	23.34	0	0.00	23.15	17	724	2.35%
2020/08/03	1	23.35	4	23.30	23.30	-3	714	-0.42%
2020/07/31	61	22.88	0	0.00	22.85	61	693	8.79%
2020/07/27	0	0.00	16	22.52	22.25	-16	681	-2.35%
2020/07/24	3	22.67	3	22.80	22.60	0	676	0.00%
2020/07/23	3	22.68	7	22.75	22.75	-4	672	-0.59%
2020/07/22	8	22.85	11	22.77	22.80	-3	672	-0.45%
2020/07/21	10	22.83	7	22.70	22.75	3	668	0.45%
2020/07/20	0	0.00	8	22.70	22.70	-8	651	-1.23%
2020/07/17	25	22.83	0	0.00	22.70	25	654	3.82%
2020/07/14	0	0.00	9	22.86	22.75	-9	673	-1.34%
2020/07/13	0	0.00	42	22.87	22.95	-42	676	-6.21%
2020/07/10	11	22.85	34	22.95	22.80	-23	679	-3.39%
2020/07/09	5	23.10	0	0.00	23.10	5	670	0.75%
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/07	0	0.00	14	22.60	22.60	-14	634	-2.21%
2020/07/06	55	22.71	0	0.00	22.70	55	640	8.59%
2020/07/02	0	0.00	1	22.45	22.50	-1	633	-0.16%
2020/07/01	0	0.00	4	22.45	22.45	-4	629	-0.64%
2020/06/19	1	22.30	0	0.00	22.20	1	646	0.15%
2020/06/18	14	21.90	0	0.00	22.05	14	648	2.16%
2020/06/16	0	0.00	30	21.74	21.75	-30	661	-4.54%
2020/06/12	0	0.00	13	21.52	21.60	-13	684	-1.90%
2020/06/10	0	0.00	32	22.11	22.15	-32	685	-4.67%
2020/06/09	0	0.00	43	22.31	22.25	-43	687	-6.25%
2020/06/08	9	22.60	0	0.00	22.65	9	682	1.32%
2020/06/05	36	22.40	0	0.00	22.15	36	648	5.55%
2020/06/04	48	22.37	0	0.00	22.20	48	643	7.46%
2020/06/03	26	22.24	0	0.00	22.20	26	639	4.07%
2020/06/01	9	21.86	0	0.00	21.85	9	624	1.44%
2020/05/29	10	21.80	0	0.00	21.85	10	614	1.63%
2020/02/10	0	0.00	65	19.52	19.50	-65	306	-21.21%
2020/01/17	0	0.00	14	21.10	21.25	-14	308	-4.54%
2020/01/16	0	0.00	30	20.81	20.80	-30	304	-9.84%
2020/01/03	0	0.00	8	21.10	21.00	-8	327	-2.44%
2020/01/02	0	0.00	2	21.15	21.15	-2	326	-0.61%
2019/12/31	0	0.00	1	21.25	21.25	-1	327	-0.30%
2019/12/30	0	0.00	8	21.25	21.30	-8	330	-2.42%
2019/12/26	0	0.00	7	21.30	21.35	-7	333	-2.10%
2019/12/25	0	0.00	5	21.31	21.30	-5	334	-1.49%
2019/12/24	0	0.00	3	21.38	21.35	-3	335	-0.89%
2019/12/19	0	0.00	12	21.15	21.20	-12	344	-3.48%
2019/12/13	0	0.00	9	21.44	21.50	-9	362	-2.48%
2019/12/11	0	0.00	3	21.20	21.30	-3	369	-0.81%
2019/12/10	0	0.00	11	20.95	21.05	-11	368	-2.98%
2019/12/05	0	0.00	4	20.80	20.90	-4	416	-0.96%
2019/12/04	2	20.80	0	0.00	20.80	2	419	0.48%
2019/12/02	0	0.00	7	20.96	20.85	-7	432	-1.62%
2019/11/18	2	21.45	0	0.00	21.40	2	487	0.41%
2019/11/14	4	21.10	0	0.00	21.15	4	487	0.82%
2019/11/13	4	20.95	0	0.00	21.00	4	491	0.81%
2019/11/11	0	0.00	1	20.30	20.85	-1	542	-0.18%
2019/11/07	0	0.00	3	21.25	21.15	-3	559	-0.54%
2019/10/31	0	0.00	2	21.50	21.35	-2	582	-0.34%
2019/10/28	0	0.00	7	22.05	22.00	-7	566	-1.24%
2019/10/22	0	0.00	1	22.25	22.20	-1	577	-0.17%
2019/10/21	0	0.00	2	22.25	22.25	-2	585	-0.34%
2019/10/17	0	0.00	8	22.50	22.50	-8	595	-1.34%
2019/10/04	0	0.00	1	22.25	22.25	-1	588	-0.17%
2019/10/03	40	22.11	2	22.15	22.05	38	587	6.46%
2019/09/27	0	0.00	10	22.10	22.10	-10	599	-1.67%
2019/09/25	0	0.00	1	22.25	22.20	-1	608	-0.16%
2019/09/23	4	22.86	0	0.00	22.85	4	616	0.65%
2019/09/18	0	0.00	1	22.35	22.20	-1	605	-0.17%
2019/09/17	0	0.00	2	22.10	22.10	-2	605	-0.33%
2019/09/16	1	22.20	7	22.25	22.20	-6	609	-0.98%
2019/09/12	0	0.00	1	22.45	22.45	-1	606	-0.16%
2019/09/11	2	22.40	1	22.35	22.40	1	607	0.16%
2019/09/10	0	0.00	2	22.65	22.65	-2	601	-0.33%
2019/09/09	0	0.00	72	22.51	22.30	-72	594	-12.11%
2019/09/06	5	23.45	0	0.00	23.45	5	560	0.89%
2019/09/05	0	0.00	5	23.50	23.50	-5	559	-0.89%
2019/09/04	12	23.22	0	0.00	23.30	12	554	2.16%
2019/09/02	4	23.00	0	0.00	23.00	4	560	0.71%
2019/08/30	0	0.00	23	22.90	22.90	-23	552	-4.16%
2019/08/29	21	22.99	5	22.92	23.00	16	545	2.93%
2019/08/28	0	0.00	20	22.95	22.95	-20	544	-3.67%
2019/08/27	2	23.10	2	23.10	23.10	0	547	0.00%
2019/08/26	4	22.85	1	22.85	22.85	3	554	0.54%
2019/08/23	2	23.20	2	23.20	23.20	0	548	0.00%
2019/08/22	3	23.10	1	23.50	23.10	2	549	0.36%
2019/08/21	2	23.55	6	23.58	23.55	-4	534	-0.75%
2019/08/20	3	23.75	0	0.00	23.75	3	534	0.56%
2019/08/19	4	23.80	0	0.00	23.80	4	534	0.75%
2019/08/16	9	23.65	0	0.00	23.65	9	531	1.69%
2019/08/15	9	23.30	0	0.00	23.25	9	528	1.70%
2019/08/08	0	0.00	4	25.54	25.50	-4	466	-0.86%
2019/08/07	0	0.00	11	25.20	25.20	-11	487	-2.25%
2019/08/06	0	0.00	30	24.62	24.90	-30	505	-5.94%
2019/08/05	0	0.00	19	25.44	25.25	-19	583	-3.26%
2019/08/02	0	0.00	16	25.70	25.85	-16	615	-2.60%
2019/07/26	0	0.00	2	25.95	25.95	-2	642	-0.31%
2019/07/25	0	0.00	1	26.05	25.95	-1	647	-0.15%
2019/07/18	0	0.00	11	25.80	26.00	-11	670	-1.64%
2019/07/15	0	0.00	24	25.58	25.70	-24	671	-3.58%
2019/07/12	0	0.00	3	25.25	25.40	-3	672	-0.45%
2019/07/11	0	0.00	9	25.27	25.20	-9	678	-1.33%
2019/07/10	0	0.00	12	25.29	25.30	-12	685	-1.75%
2019/07/09	0	0.00	5	25.26	25.30	-5	688	-0.73%
2019/07/08	0	0.00	3	25.25	25.25	-3	701	-0.43%
2019/07/04	0	0.00	12	25.13	25.10	-12	719	-1.67%
2019/07/02	0	0.00	15	25.04	25.05	-15	742	-2.02%
2019/07/01	0	0.00	7	25.24	25.20	-7	754	-0.93%
2019/06/28	0	0.00	6	25.16	25.00	-6	773	-0.78%
2019/06/27	0	0.00	18	25.44	25.40	-18	867	-2.07%
2019/06/26	0	0.00	7	25.35	25.35	-7	880	-0.80%
2019/06/25	0	0.00	12	25.26	25.20	-12	902	-1.33%
2019/06/24	0	0.00	7	25.15	25.25	-7	929	-0.75%
2019/06/21	0	0.00	20	24.78	24.75	-20	959	-2.08%
2019/06/20	0	0.00	7	24.62	24.60	-7	964	-0.73%
2019/06/19	0	0.00	13	24.60	24.80	-13	973	-1.34%
2019/06/18	0	0.00	6	24.53	24.50	-6	978	-0.61%
2019/06/17	0	0.00	16	24.68	24.70	-16	989	-1.62%
2019/06/14	0	0.00	13	24.48	24.65	-13	1,003	-1.30%
2019/06/13	0	0.00	8	24.39	24.50	-8	1,017	-0.79%
2019/06/12	0	0.00	7	24.65	24.50	-7	1,026	-0.68%
2019/06/11	0	0.00	10	24.61	24.65	-10	1,047	-0.95%
2019/06/10	0	0.00	7	24.55	24.55	-7	1,067	-0.66%
2019/06/06	0	0.00	2	23.80	23.85	-2	1,066	-0.19%
2019/06/05	0	0.00	2	23.80	23.80	-2	1,091	-0.18%
2019/06/04	0	0.00	4	23.85	23.75	-4	1,101	-0.36%
2019/06/03	0	0.00	1	23.80	23.70	-1	1,110	-0.09%
2019/05/31	0	0.00	11	23.64	23.65	-11	1,112	-0.99%
2019/05/30	0	0.00	2	23.15	23.20	-2	1,107	-0.18%
2019/05/29	0	0.00	2	23.15	23.10	-2	1,113	-0.18%
2019/05/28	0	0.00	1	23.05	23.20	-1	1,120	-0.09%
2019/05/27	0	0.00	10	23.20	23.25	-10	1,123	-0.89%
2019/05/22	0	0.00	3	23.20	23.25	-3	1,167	-0.26%
2019/05/21	0	0.00	1	23.20	23.30	-1	1,247	-0.08%
2019/05/20	10	22.56	5	22.61	22.55	5	1,250	0.40%
2019/05/17	3	22.95	10	22.98	22.85	-7	1,261	-0.55%
2019/05/16	6	23.30	8	23.36	23.15	-2	1,273	-0.16%
2019/05/15	0	0.00	18	22.86	22.95	-18	1,278	-1.41%
2019/05/14	28	21.50	9	21.94	22.05	19	1,317	1.44%
2019/05/13	0	0.00	14	22.07	21.80	-14	1,310	-1.07%
2019/05/10	1	23.95	23	24.33	23.95	-22	1,251	-1.76%
2019/05/09	1	25.00	21	24.95	25.00	-20	1,229	-1.63%
2019/04/30	0	0.00	11	25.10	25.30	-11	1,257	-0.87%
2019/04/23	0	0.00	2	26.30	26.15	-2	1,226	-0.16%
2019/04/16	0	0.00	6	26.25	26.05	-6	1,274	-0.47%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/10	5	26.25	0	0.00	26.45	5	1,235	0.40%
2019/04/09	15	26.12	0	0.00	26.10	15	1,227	1.22%
2019/04/08	9	26.66	0	0.00	26.55	9	1,209	0.74%
2019/04/03	12	26.70	0	0.00	26.65	12	1,193	1.01%
2019/04/02	26	26.65	0	0.00	26.70	26	1,173	2.21%
2019/04/01	63	26.24	0	0.00	26.00	63	1,144	5.50%
2019/03/29	27	25.08	19	24.67	25.15	8	1,042	0.77%
2019/03/28	9	24.66	0	0.00	24.65	9	1,020	0.88%
2019/03/27	31	25.43	0	0.00	25.30	31	995	3.12%
2019/03/26	18	25.80	0	0.00	25.90	18	966	1.86%
2019/03/25	11	24.79	0	0.00	25.00	11	931	1.18%
2019/03/22	1	24.90	0	0.00	25.30	1	919	0.11%
2019/03/21	8	24.89	0	0.00	24.85	8	905	0.88%
2019/03/20	3	24.75	0	0.00	24.95	3	900	0.33%
2019/03/19	9	25.25	0	0.00	25.20	9	888	1.01%
2019/03/18	6	25.00	0	0.00	25.10	6	886	0.68%
2019/03/14	0	0.00	9	24.60	24.60	-9	871	-1.03%
2019/03/13	0	0.00	1	24.75	24.75	-1	857	-0.12%
2019/03/11	25	24.15	8	24.15	24.05	17	853	1.99%
2019/03/08	16	23.43	0	0.00	23.70	16	846	1.89%
2019/03/07	8	23.70	1	23.45	23.45	7	837	0.84%
2019/03/06	5	23.30	0	0.00	23.40	5	827	0.60%
2019/03/05	3	23.20	0	0.00	23.25	3	824	0.36%
2019/02/27	5	22.57	0	0.00	22.65	5	819	0.61%
2019/02/26	3	22.90	0	0.00	22.85	3	813	0.37%
2019/02/22	0	0.00	1	23.05	23.05	-1	796	-0.13%
2019/02/20	0	0.00	1	23.10	23.10	-1	770	-0.13%
2019/02/12	0	0.00	4	22.05	21.90	-4	603	-0.66%
2019/01/30	0	0.00	1	21.10	21.10	-1	565	-0.18%
2019/01/21	2	20.05	0	0.00	20.00	2	474	0.42%
2019/01/15	5	19.89	0	0.00	19.90	5	468	1.07%
2019/01/14	7	20.04	0	0.00	20.00	7	467	1.50%
2019/01/07	0	0.00	2	18.65	18.65	-2	397	-0.50%
2019/01/04	0	0.00	7	18.35	18.40	-7	400	-1.75%
2018/12/27	6	18.60	7	18.50	18.60	-1	446	-0.22%
2018/12/26	0	0.00	12	18.50	18.40	-12	449	-2.67%
2018/12/25	0	0.00	4	18.50	18.55	-4	453	-0.88%
2018/12/24	0	0.00	1	18.65	18.70	-1	454	-0.22%
2018/12/21	4	18.60	0	0.00	18.60	4	455	0.88%
2018/12/20	5	18.60	0	0.00	18.60	5	455	1.10%
2018/12/14	1	18.80	0	0.00	18.90	1	462	0.22%
2018/12/13	7	18.87	0	0.00	18.90	7	464	1.51%
2018/12/07	1	19.15	0	0.00	19.15	1	451	0.22%
2018/12/06	27	19.38	0	0.00	18.95	27	458	5.89%
2018/12/04	1	19.15	0	0.00	19.15	1	457	0.22%
2018/11/20	2	18.80	0	0.00	18.80	2	489	0.41%
2018/11/19	1	18.90	0	0.00	18.95	1	505	0.20%
2018/11/14	5	18.35	0	0.00	18.35	5	497	1.01%
2018/11/12	17	18.37	0	0.00	18.40	17	604	2.81%
2018/11/01	0	0.00	12	17.00	17.25	-12	672	-1.79%
2018/10/29	0	0.00	23	16.67	16.60	-23	669	-3.43%
2018/10/26	1	16.60	25	16.87	16.60	-24	680	-3.53%
2018/10/25	0	0.00	14	17.00	16.85	-14	686	-2.04%
2018/10/24	0	0.00	8	17.26	17.30	-8	691	-1.16%
2018/10/22	1	17.45	3	17.15	17.45	-2	708	-0.28%
2018/10/19	1	17.15	10	17.05	17.15	-9	734	-1.23%
2018/10/16	1	17.25	8	17.25	17.25	-7	737	-0.95%
2018/10/12	14	17.15	0	0.00	17.30	14	735	1.90%
2018/10/11	0	0.00	18	17.22	17.10	-18	727	-2.47%
2018/10/08	0	0.00	4	18.00	18.00	-4	715	-0.56%
2018/10/05	0	0.00	47	18.01	18.10	-47	719	-6.54%
2018/09/27	3	18.70	0	0.00	18.75	3	726	0.41%
2018/09/26	1	18.60	0	0.00	18.60	1	730	0.14%
2018/09/25	4	18.71	0	0.00	18.60	4	731	0.55%
2018/09/21	1	18.65	0	0.00	18.65	1	735	0.14%
2018/09/17	1	18.90	0	0.00	18.90	1	737	0.14%
2018/09/11	15	18.82	0	0.00	18.80	15	728	2.06%
2018/09/10	7	18.55	0	0.00	18.55	7	726	0.96%
2018/09/07	10	18.69	0	0.00	18.50	10	704	1.42%
2018/09/06	13	19.00	0	0.00	19.00	13	692	1.88%
2018/09/05	8	18.95	0	0.00	18.95	8	685	1.17%
2018/09/03	1	18.65	0	0.00	18.65	1	664	0.15%
2018/08/30	2	18.20	0	0.00	18.30	2	650	0.31%
2018/08/24	0	0.00	8	18.10	17.90	-8	699	-1.14%
2018/08/17	0	0.00	21	19.40	19.40	-21	628	-3.34%
2018/08/16	0	0.00	16	18.98	18.90	-16	585	-2.73%
2018/08/15	0	0.00	3	19.25	19.05	-3	587	-0.51%
2018/08/14	0	0.00	5	19.26	19.30	-5	597	-0.84%
2018/08/13	0	0.00	22	19.03	19.25	-22	595	-3.69%
2018/08/10	0	0.00	8	19.45	19.40	-8	565	-1.41%
2018/08/09	1	19.50	0	0.00	19.55	1	558	0.18%
2018/08/07	2	19.50	12	19.55	19.60	-10	558	-1.79%
2018/07/31	25	19.62	0	0.00	19.70	25	565	4.42%
2018/07/23	0	0.00	9	18.90	18.90	-9	490	-1.84%
2018/07/20	0	0.00	5	18.95	19.00	-5	490	-1.02%
2018/07/06	0	0.00	17	18.11	18.00	-17	461	-3.69%
2018/06/28	0	0.00	2	18.00	18.15	-2	530	-0.38%
2018/06/26	0	0.00	16	18.14	18.15	-16	576	-2.77%
2018/06/25	0	0.00	11	18.25	18.25	-11	619	-1.78%
2018/06/20	0	0.00	27	18.29	18.25	-27	644	-4.19%
2018/06/13	0	0.00	6	18.35	18.30	-6	673	-0.89%
2018/06/12	0	0.00	6	18.30	18.40	-6	671	-0.89%
2018/06/11	0	0.00	12	18.49	18.40	-12	673	-1.78%
2018/06/07	2	18.45	3	18.50	18.45	-1	678	-0.15%
2018/06/04	0	0.00	32	18.79	18.55	-32	679	-4.71%
2018/06/01	0	0.00	6	18.24	18.30	-6	626	-0.96%
2018/05/30	0	0.00	14	18.09	18.05	-14	623	-2.25%
2018/05/29	0	0.00	7	18.09	18.05	-7	619	-1.13%
2018/05/28	0	0.00	4	18.35	18.15	-4	617	-0.65%
2018/05/25	0	0.00	7	18.55	18.40	-7	608	-1.15%
2018/05/24	0	0.00	4	18.45	18.45	-4	604	-0.66%
2018/05/23	0	0.00	17	18.64	18.50	-17	602	-2.82%
2018/05/17	0	0.00	15	17.85	17.85	-15	555	-2.70%
2018/05/16	0	0.00	6	17.85	17.90	-6	557	-1.08%
2018/05/15	0	0.00	1	17.90	17.85	-1	558	-0.18%
2018/05/11	0	0.00	9	18.00	18.00	-9	565	-1.59%
2018/05/08	0	0.00	2	17.55	17.50	-2	537	-0.37%
2018/05/07	0	0.00	5	17.40	17.45	-5	540	-0.92%
2018/05/02	0	0.00	9	17.40	17.40	-9	548	-1.64%
2018/04/27	0	0.00	12	17.50	17.50	-12	556	-2.16%
2018/04/26	0	0.00	1	17.50	17.45	-1	559	-0.18%
2018/04/25	0	0.00	2	17.45	17.50	-2	562	-0.36%
2018/04/18	4	17.80	0	0.00	17.80	4	565	0.71%
2018/04/13	7	18.00	0	0.00	18.00	7	567	1.23%
2018/04/11	21	18.06	0	0.00	18.00	21	683	3.07%
2018/04/10	15	18.19	0	0.00	18.15	15	679	2.21%
2018/04/09	1	18.10	0	0.00	18.05	1	674	0.15%
2018/04/03	11	17.95	0	0.00	17.95	11	668	1.65%
2018/03/30	4	18.05	2	17.85	18.00	2	719	0.28%
2018/03/29	3	17.70	0	0.00	17.80	3	698	0.43%
2018/03/28	0	0.00	29	17.59	17.60	-29	670	-4.32%
2018/03/27	0	0.00	2	17.00	17.40	-2	637	-0.31%
2018/03/23	0	0.00	4	16.55	16.70	-4	610	-0.65%
2018/03/21	0	0.00	1	16.95	16.90	-1	603	-0.17%
2018/03/19	0	0.00	4	17.25	17.05	-4	602	-0.66%
2018/03/12	0	0.00	12	16.11	16.05	-12	572	-2.10%
2018/02/12	0	0.00	4	16.10	15.90	-4	653	-0.61%
2018/02/09	0	0.00	5	15.75	15.95	-5	653	-0.76%
2018/02/08	0	0.00	2	16.45	16.50	-2	648	-0.31%
2018/01/30	0	0.00	10	17.47	17.35	-10	713	-1.40%
2018/01/26	0	0.00	5	17.50	17.50	-5	725	-0.69%
2018/01/24	5	17.50	0	0.00	17.40	5	737	0.68%
2018/01/22	7	17.55	1	17.60	17.50	6	743	0.81%
2018/01/19	0	0.00	4	17.45	17.40	-4	753	-0.53%
2018/01/18	0	0.00	9	17.36	17.30	-9	751	-1.20%
2018/01/12	2	17.40	0	0.00	17.40	2	801	0.25%
2018/01/11	0	0.00	1	17.50	17.35	-1	800	-0.12%
2018/01/08	0	0.00	7	17.76	17.60	-7	817	-0.86%
2018/01/05	0	0.00	1	17.35	18.05	-1	792	-0.13%
2018/01/04	1	17.15	0	0.00	17.20	1	710	0.14%
2018/01/02	3	17.00	0	0.00	16.90	3	727	0.41%