致新 (8081)-摩根大通券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	228.83	4	229.50	229.00	8	373	2.14%
2024/11/19	20	227.83	5	227.30	226.50	15	381	3.93%
2024/11/18	5	222.50	5	223.30	223.50	0	379	0.00%
2024/11/15	5	223.20	5	223.20	223.50	0	382	0.00%
2024/11/14	3	222.00	21	221.29	221.00	-18	390	-4.61%
2024/11/13	10	226.90	26	226.56	228.00	-16	389	-4.11%
2024/11/12	2	222.50	13	223.15	223.00	-11	402	-2.73%
2024/11/11	3	224.67	7	223.86	225.50	-4	405	-0.99%
2024/11/08	2	226.75	8	226.88	226.00	-6	404	-1.48%
2024/11/07	2	228.25	4	228.13	229.00	-2	405	-0.49%
2024/11/06	5	227.20	6	225.50	227.50	-1	407	-0.25%
2024/11/05	2	222.50	6	221.67	221.00	-4	413	-0.97%
2024/11/04	0	0.00	15	222.20	222.00	-15	425	-3.53%
2024/11/01	2	225.00	14	224.54	226.00	-12	433	-2.77%
2024/10/30	1	225.00	8	225.69	225.50	-7	438	-1.60%
2024/10/29	1	225.00	3	223.50	225.00	-2	441	-0.45%
2024/10/28	0	0.00	6	229.50	229.50	-6	439	-1.36%
2024/10/25	6	232.08	11	232.05	232.50	-5	443	-1.13%
2024/10/24	3	232.67	4	232.50	231.00	-1	445	-0.22%
2024/10/23	14	234.50	7	234.14	234.00	7	452	1.55%
2024/10/22	9	236.17	4	236.13	236.00	5	457	1.09%
2024/10/21	23	235.24	4	235.25	236.50	19	464	4.09%
2024/10/18	10	232.75	12	233.13	231.00	-2	466	-0.43%
2024/10/17	0	0.00	3	234.67	233.50	-3	475	-0.63%
2024/10/16	27	235.87	83.8	235.97	236.00	-56.8	480	-11.83%
2024/10/15	10	235.35	13	235.08	235.00	-3	471	-0.64%
2024/10/14	5	230.80	2	232.50	233.00	3	469	0.64%
2024/10/11	5	229.30	17	228.79	228.00	-12	469	-2.56%
2024/10/09	3	231.83	21	231.40	232.00	-18	467	-3.85%
2024/10/08	7	231.07	2	230.75	231.00	5	471	1.06%
2024/10/07	48	233.53	10	232.90	234.00	38	476	7.97%
2024/10/04	19	230.84	15	230.67	230.50	4	481	0.83%
2024/10/01	16	229.84	17	229.91	231.50	-1	489	-0.20%
2024/09/30	4	227.63	15	227.00	224.50	-11	493	-2.23%
2024/09/27	17	228.06	8	228.31	227.00	9	526	1.71%
2024/09/26	6	229.08	20	231.20	228.00	-14	580	-2.41%
2024/09/25	26	226.77	2	225.50	226.50	24	599	4.01%
2024/09/24	19	224.29	21	225.12	223.50	-2	616	-0.32%
2024/09/23	5	226.80	7	227.00	227.00	-2	615	-0.32%
2024/09/20	14	224.50	19	225.42	222.00	-5	618	-0.81%
2024/09/19	4	219.13	12	219.17	219.50	-8	629	-1.27%
2024/09/18	2	219.50	22	218.86	216.00	-20	640	-3.12%
2024/09/16	30	219.63	14	219.50	220.00	16	653	2.45%
2024/09/13	7	215.79	26	215.90	217.00	-19	656	-2.89%
2024/09/12	8	213.81	25	213.68	214.00	-17	659	-2.58%
2024/09/11	3	209.00	28	209.70	208.50	-25	663	-3.77%
2024/09/10	12	212.04	46	211.26	208.00	-34	666	-5.10%
2024/09/09	0	0.00	25	210.20	214.00	-25	663	-3.77%
2024/09/06	5	211.10	17	211.35	211.00	-12	663	-1.81%
2024/09/05	4	211.13	115	213.21	211.00	-111	665	-16.68%	大賣/鉅額交易
2024/09/04	0	0.00	45	216.61	214.00	-45	664	-6.78%
2024/09/03	0	0.00	16	226.34	225.50	-16	657	-2.43%
2024/09/02	1	228.50	39	227.79	226.00	-38	659	-5.76%
2024/08/30	32	229.11	231	229.11	228.50	-199	661	-30.10%	大賣/鉅額交易
2024/08/29	4	227.00	29	227.40	228.50	-25	654	-3.82%
2024/08/28	3	227.17	40	227.30	227.00	-37	658	-5.62%
2024/08/27	3	229.17	28	229.16	229.00	-25	669	-3.73%
2024/08/26	16	229.53	30	229.35	228.00	-14	670	-2.09%
2024/08/23	8	226.44	23	225.61	227.50	-15	670	-2.24%
2024/08/22	5	226.70	25	226.88	226.00	-20	682	-2.93%
2024/08/21	10	227.85	161	226.52	225.50	-151	680	-22.20%	大賣/鉅額交易
2024/08/20	11	227.41	28	226.77	225.50	-17	675	-2.52%
2024/08/19	9	227.06	28	227.07	226.00	-19	695	-2.73%
2024/08/16	12	226.79	24	226.44	225.00	-12	693	-1.73%
2024/08/15	3	228.33	44	225.66	223.50	-41	687	-5.96%
2024/08/14	0	0.00	96	227.38	226.50	-96	687	-13.97%
2024/08/13	33	235.17	28	234.57	235.50	5	675	0.74%
2024/08/12	1	234.50	16	233.91	234.50	-15	682	-2.20%
2024/08/09	4	232.00	7	232.29	230.00	-3	694	-0.43%
2024/08/08	0	0.00	49	226.98	226.50	-49	697	-7.03%
2024/08/07	30	231.58	49	231.00	233.00	-19	711	-2.67%
2024/08/06	23	217.28	19	216.61	218.50	4	716	0.56%
2024/08/05	5	219.50	60	219.68	219.00	-55	711	-7.73%
2024/08/02	9	244.33	57	244.93	243.00	-48	705	-6.81%
2024/08/01	7	252.43	38	254.08	254.00	-31	712	-4.35%
2024/07/31	20	250.28	29	250.41	250.00	-9	715	-1.26%
2024/07/30	27	252.37	17	249.88	249.00	10	723	1.38%
2024/07/29	2	252.25	2	252.50	252.00	0	743	0.00%
2024/07/26	21	253.40	1	252.00	256.50	20	745	2.68%
2024/07/23	27	257.15	1	258.00	258.00	26	746	3.48%
2024/07/22	72	258.94	4	257.00	255.50	68	743	9.15%
2024/07/19	0	0.00	4	269.25	268.00	-4	747	-0.54%
2024/07/18	3	272.17	135	271.50	273.00	-132	754	-17.51%	大賣/鉅額交易
2024/07/17	43	279.33	41	279.38	280.50	2	744	0.27%
2024/07/16	6	279.08	21	279.52	280.00	-15	745	-2.01%
2024/07/15	0	0.00	9	277.83	277.50	-9	757	-1.19%
2024/07/12	13	278.38	13	276.23	276.00	0	759	0.00%
2024/07/11	4	275.50	47	277.67	278.50	-43	759	-5.66%
2024/07/10	6	277.50	62	277.48	276.50	-56	776	-7.22%
2024/07/09	74	277.80	16	277.97	278.00	58	780	7.43%
2024/07/08	70	282.34	42	281.06	281.00	28	783	3.57%
2024/07/05	180	283.86	3	284.50	285.50	177	784	22.57%	大買/鉅額交易
2024/07/04	146	279.44	93	283.60	284.00	53	808	6.56%	大買/
2024/07/03	224	275.64	19	276.05	275.50	205	805	25.46%	大買/鉅額交易
2024/07/02	440	277.80	125.5	281.00	281.00	314.5	770	40.80%	大買/大賣/鉅額交易
2024/07/01	168	299.82	80	298.72	300.50	88	713	12.33%	大買/
2024/06/28	107	303.99	18.5	303.05	305.50	88.5	688	12.84%	大買/
2024/06/27	126	303.83	19	303.66	304.50	107	667	16.03%	大買/鉅額交易
2024/06/26	12	307.54	6	306.58	304.50	6	669	0.90%
2024/06/25	38	305.05	47	305.22	304.50	-9	665	-1.35%
2024/06/24	6	313.58	53	313.71	313.50	-47	650	-7.22%
2024/06/21	38	311.25	21	311.21	311.00	17	648	2.62%
2024/06/20	14	308.93	25	308.62	307.50	-11	646	-1.70%
2024/06/19	9	309.72	20	309.50	308.50	-11	647	-1.70%
2024/06/18	3	307.67	38	308.07	308.00	-35	657	-5.32%
2024/06/17	11	309.36	33	309.11	308.00	-22	674	-3.26%
2024/06/14	9	310.28	51	310.20	309.00	-42	680	-6.17%
2024/06/13	19	312.95	4	312.63	313.00	15	685	2.19%
2024/06/12	20	310.83	17	310.18	311.00	3	712	0.42%
2024/06/11	25	313.90	19	314.03	315.00	6	711	0.84%
2024/06/07	1	309.00	14	309.00	311.00	-13	711	-1.83%
2024/06/06	42	308.73	21	308.52	308.00	21	710	2.96%
2024/06/05	6	304.58	20	307.00	304.00	-14	708	-1.98%
2024/06/04	13	304.42	8	303.75	303.00	5	715	0.70%
2024/06/03	16	303.78	48	303.68	305.00	-32	715	-4.47%
2024/05/31	136	306.26	1	305.00	305.00	135	713	18.91%	大買/鉅額交易
2024/05/30	11	311.41	32	311.78	311.00	-21	701	-2.99%
2024/05/29	28	319.70	17	317.74	315.00	11	702	1.57%
2024/05/28	32	318.48	18	321.03	320.00	14	700	2.00%
2024/05/27	20	309.53	20	309.03	310.00	0.1	689	0.01%
2024/05/24	14	306.36	51	305.78	307.00	-37	693	-5.33%
2024/05/23	53	306.45	18	308.78	308.50	35	692	5.05%
2024/05/22	7	295.71	27	295.98	297.00	-20	675	-2.96%
2024/05/21	14	296.18	33	297.29	296.00	-19	679	-2.79%
2024/05/20	2	296.00	67	297.31	295.00	-65	691	-9.40%
2024/05/17	5	299.10	40	298.19	297.50	-35	700	-5.00%
2024/05/16	22	295.41	81	297.07	298.00	-59	703	-8.39%
2024/05/15	27	289.17	90	291.00	292.00	-63	703	-8.95%
2024/05/14	107	287.78	43	287.42	288.50	64	702	9.11%	大買/
2024/05/13	9	285.00	61	282.06	283.50	-52	703	-7.39%
2024/05/10	5	295.30	196	295.83	296.50	-191	688	-27.74%	大賣/鉅額交易
2024/05/09	10.4	295.48	21	296.71	293.00	-10.6	679	-1.56%
2024/05/08	25	297.86	16	297.00	301.00	9	678	1.33%
2024/05/07	131	296.12	14	297.00	296.50	117	681	17.18%	大買/鉅額交易
2024/05/06	2	297.75	23	297.83	297.00	-21	671	-3.13%
2024/05/03	32	299.23	19	299.11	297.50	13	685	1.90%
2024/05/02	90	294.83	11	296.91	298.50	79	678	11.64%
2024/04/30	28	288.75	9	287.94	288.50	19	656	2.90%
2024/04/29	79	286.85	6	287.50	288.50	73	654	11.16%
2024/04/26	34	284.19	25	285.54	285.50	9	648	1.39%
2024/04/25	128	288.05	8	284.56	286.00	120	645	18.58%	大買/鉅額交易
2024/04/24	203	278.73	10	279.30	282.00	193	638	30.23%	大買/鉅額交易
2024/04/23	52	268.73	5	268.20	271.00	47	632	7.44%
2024/04/22	2	263.25	29	264.28	263.00	-27	636	-4.24%
2024/04/19	32	266.81	56	268.88	269.00	-24	630	-3.81%
2024/04/18	42	274.46	65	274.10	274.50	-23	620	-3.71%
2024/04/17	5	275.40	68	275.03	276.00	-63	622	-10.12%
2024/04/16	84	273.17	9	273.39	270.00	75	622	12.05%
2024/04/15	21	283.36	36	282.06	282.50	-15	605	-2.48%
2024/04/12	73	289.84	7	290.57	288.00	66	601	10.98%
2024/04/11	41	286.35	33	285.71	288.00	8	601	1.33%
2024/04/10	81	284.68	62	286.83	289.00	19	611	3.11%
2024/04/09	1	272.00	80	269.64	271.50	-79	601	-13.14%
2024/04/08	13	273.54	17	273.97	274.50	-4	608	-0.66%
2024/04/03	23	271.96	12	272.79	273.50	11	625	1.76%
2024/04/02	16	271.06	2	270.50	272.00	14	686	2.04%
2024/04/01	11	267.91	9	267.17	267.50	2	694	0.29%
2024/03/29	28	266.02	33	263.92	266.50	-5	708	-0.71%
2024/03/28	14	267.64	25	267.56	267.00	-11	715	-1.54%
2024/03/27	17	267.03	23	267.24	267.00	-6	722	-0.83%
2024/03/26	10	269.15	83	269.96	266.50	-73	728	-10.02%
2024/03/25	9	273.89	86	274.88	274.50	-77	731	-10.52%
2024/03/22	6	270.92	17	271.29	272.00	-11	740	-1.48%
2024/03/21	26	271.87	121	271.50	270.50	-95	736	-12.89%	大賣/
2024/03/20	70	273.13	56	275.59	273.50	14	725	1.93%
2024/03/19	30	268.07	28	269.34	266.00	2	706	0.28%
2024/03/18	33	267.44	33	264.76	268.00	0	700	0.00%
2024/03/15	122	265.34	17	266.24	267.00	105	691	15.19%	大買/鉅額交易
2024/03/14	11	252.32	31	251.95	251.00	-20	664	-3.01%
2024/03/13	8	257.44	21	257.05	254.00	-13	659	-1.97%
2024/03/12	10	259.50	5	259.20	258.00	5	657	0.76%
2024/03/11	18	257.03	17	257.71	257.00	1	656	0.15%
2024/03/08	30	259.72	7	257.64	257.00	23	668	3.44%
2024/03/07	8	255.06	9	254.94	253.00	-1	659	-0.15%
2024/03/06	6	258.00	6	259.17	257.00	0	659	0.00%
2024/03/05	29	260.17	1	262.50	259.50	28	662	4.22%
2024/03/04	7	262.43	2	263.00	261.00	5	662	0.75%
2024/03/01	13	261.19	3	262.17	262.00	10	660	1.51%
2024/02/29	10	259.50	12	259.71	259.50	-2	658	-0.30%
2024/02/27	17	260.79	2	263.00	261.00	15	653	2.30%
2024/02/26	18	264.25	4	263.00	262.00	14	652	2.14%
2024/02/23	80	264.21	27	263.89	262.50	53	655	8.09%
2024/02/22	54	263.20	41	263.22	263.00	13	654	1.99%
2024/02/21	159	264.41	14	263.82	265.00	145	658	22.01%	大買/鉅額交易
2024/02/20	56	260.33	9	258.83	260.00	47	646	7.27%
2024/02/19	16	256.94	7	256.50	256.00	9	637	1.41%
2024/02/16	1	248.00	29	250.98	250.50	-28	633	-4.42%
2024/02/15	44	247.73	22	246.27	248.00	22	636	3.46%
2024/02/05	29	247.69	39	246.04	245.00	-10	633	-1.58%
2024/02/02	19	245.63	16	245.78	247.00	3	636	0.47%
2024/02/01	6	244.33	9	244.28	244.00	-3	636	-0.47%
2024/01/31	23	245.74	63	245.92	246.00	-40	638	-6.26%
2024/01/30	41	247.41	67	246.16	245.00	-26	634	-4.10%
2024/01/29	2	243.50	42	243.69	243.50	-40	628	-6.37%
2024/01/26	2	250.50	117	246.98	245.00	-115	629	-18.26%	大賣/鉅額交易
2024/01/25	0	0.00	20	256.83	256.50	-20	612	-3.27%
2024/01/24	2	253.75	26	254.87	255.50	-24	611	-3.93%
2024/01/23	0	0.00	19	254.32	253.50	-19	615	-3.09%
2024/01/22	12	255.33	38	254.66	253.50	-26	620	-4.19%
2024/01/19	12	255.63	52	255.31	255.00	-40	626	-6.38%
2024/01/18	17	256.03	38	256.20	255.50	-21	632	-3.32%
2024/01/17	21	261.19	53	259.67	259.00	-32	631	-5.07%
2024/01/16	10	261.25	55	261.84	263.00	-45	630	-7.14%
2024/01/15	35	264.53	7	263.29	264.00	28	629	4.45%
2024/01/12	1	260.50	71	260.56	260.50	-70	630	-11.10%
2024/01/11	8	264.31	15	264.37	264.00	-7	630	-1.11%
2024/01/10	16	266.13	9	266.44	267.00	7	643	1.09%
2024/01/09	12	266.25	0	0.00	265.50	12	645	1.86%
2024/01/08	12	266.67	12	266.13	266.00	0	643	0.00%
2024/01/05	20.7	265.34	93	265.61	267.00	-72.3	642	-11.25%
2024/01/04	76	268.95	37	267.74	268.00	39	635	6.14%
2024/01/03	87	267.48	36	268.19	268.00	51	631	8.08%
2024/01/02	32	263.78	34	265.47	267.50	-2	607	-0.33%
2023/12/29	14	265.43	45	264.92	264.00	-31	597	-5.19%
2023/12/28	111	262.01	72	267.42	266.00	39	591	6.59%	大買/
2023/12/27	89	247.94	14	247.96	248.50	75	535	14.02%
2023/12/26	90	243.34	8	243.81	242.50	82	528	15.52%
2023/12/25	20	243.18	1	243.50	242.00	19	523	3.63%
2023/12/22	92	248.20	3	249.17	247.00	89	531	16.75%
2023/12/21	136	249.72	66	249.80	247.50	70	530	13.20%	大買/
2023/12/20	110	250.48	25	250.88	250.00	85	526	16.15%	大買/
2023/12/19	41	250.28	52	250.99	248.00	-11	528	-2.08%
2023/12/18	22	258.30	0	0.00	260.00	22	539	4.08%
2023/12/15	0	0.00	24	255.58	255.00	-24	558	-4.30%
2023/12/14	10	259.75	5	258.90	259.50	5	577	0.87%
2023/12/13	39	253.62	18	254.00	253.50	21	604	3.48%
2023/12/12	36	257.64	6	257.25	255.50	30	628	4.77%
2023/12/11	31	258.82	2	258.75	258.50	29	655	4.42%
2023/12/08	1	258.00	7	258.43	258.00	-6	672	-0.89%
2023/12/07	4	255.88	39	256.78	258.50	-35	705	-4.96%
2023/12/06	2	259.75	3	257.67	257.00	-1	713	-0.14%
2023/12/05	44	255.59	22	256.93	256.00	22	727	3.02%
2023/12/04	12	266.83	7	268.64	266.50	5	735	0.68%
2023/12/01	34	270.63	6	270.25	270.00	28	752	3.72%
2023/11/30	12	269.08	70	267.58	267.50	-58	777	-7.46%
2023/11/29	24	270.73	3	271.50	272.50	21	779	2.70%
2023/11/28	1	266.50	10	267.30	270.50	-9	780	-1.15%
2023/11/27	15	269.77	3	268.67	266.50	12	784	1.53%
2023/11/24	4	267.50	14	267.57	267.50	-10	786	-1.27%
2023/11/22	34	270.15	0	0.00	272.00	34	792	4.29%
2023/11/21	6	266.92	4	266.63	266.50	2	788	0.25%
2023/11/20	71	270.92	4	272.00	270.00	67	787	8.51%
2023/11/17	9	265.44	2	264.75	266.00	7	780	0.90%
2023/11/16	14	262.00	43	262.97	262.00	-29	785	-3.69%
2023/11/15	55	269.16	15	269.10	267.50	40	783	5.10%
2023/11/14	5	266.70	31	269.90	269.00	-26	786	-3.30%
2023/11/13	30	263.20	3	261.33	262.50	27	780	3.46%
2023/11/10	11	257.91	38	254.17	256.00	-27	791	-3.41%
2023/11/09	6	262.17	0	0.00	263.00	6	801	0.75%
2023/11/08	2	258.50	8	260.81	262.50	-6	815	-0.74%
2023/11/07	2	256.50	5	256.20	256.50	-3	835	-0.36%
2023/11/06	2	255.75	3	253.83	253.50	-1	880	-0.11%
2023/11/03	0	0.00	22	253.05	251.00	-22	912	-2.41%
2023/11/02	0	0.00	10	256.95	259.00	-10	920	-1.09%
2023/11/01	7	252.93	6	253.58	253.00	1	937	0.11%
2023/10/31	13	251.15	64	250.20	248.50	-51	941	-5.41%
2023/10/30	28	258.86	20	260.20	260.50	8	944	0.85%
2023/10/27	24	248.98	41	253.20	250.00	-17	942	-1.80%
2023/10/26	8	250.38	53	251.66	250.50	-45	942	-4.77%
2023/10/25	5	259.60	43	259.53	256.00	-38	940	-4.04%
2023/10/24	40	260.73	42	260.74	261.00	-2	944	-0.21%
2023/10/23	1	257.00	33	258.00	258.00	-32	955	-3.35%
2023/10/20	3	261.50	1	263.50	263.50	2	954	0.21%
2023/10/19	2.4	263.83	7	263.43	265.00	-4.6	955	-0.48%
2023/10/18	68	260.70	71	259.55	261.00	-3	956	-0.31%
2023/10/17	6	255.42	2	259.75	255.50	4	938	0.43%
2023/10/16	12	262.50	5	262.80	263.50	7	937	0.75%
2023/10/13	55	264.46	8	264.63	264.00	47	942	4.99%
2023/10/12	16	263.38	35	264.03	263.00	-19	943	-2.01%
2023/10/11	33	261.18	37	261.69	259.50	-4	940	-0.43%
2023/10/06	0	0.00	62	275.46	275.50	-62	929	-6.67%
2023/10/05	1	276.50	36	274.99	275.00	-35	933	-3.75%
2023/10/04	5	266.80	23	273.22	276.00	-18	937	-1.92%
2023/10/03	20	270.13	6	270.08	270.00	14	926	1.51%
2023/10/02	88	266.97	68	267.84	269.50	20	925	2.16%
2023/09/28	8	260.69	2	262.25	261.00	6	925	0.65%
2023/09/27	58	260.51	1	265.00	265.00	57	920	6.19%
2023/09/26	33	267.45	3	268.17	268.50	30	914	3.28%
2023/09/25	4	267.50	16	268.06	268.50	-12	922	-1.30%
2023/09/22	62	261.93	68	262.49	266.00	-6	923	-0.65%
2023/09/21	24	265.02	67	266.51	264.00	-43	913	-4.71%
2023/09/20	100	274.53	11	276.91	276.00	89	883	10.07%
2023/09/19	80	281.81	118	282.56	282.50	-38	866	-4.39%	大賣/
2023/09/18	27	285.57	21	283.98	283.50	6	845	0.71%
2023/09/15	33	280.97	50	281.90	277.50	-17	818	-2.08%
2023/09/14	39	274.91	54	272.69	275.50	-15	791	-1.89%
2023/09/13	3	265.67	31	264.81	268.00	-28	767	-3.65%
2023/09/12	16	258.84	136	256.28	260.00	-120	751	-15.96%	大賣/鉅額交易
2023/09/11	1	252.00	12	253.29	252.00	-11	722	-1.52%
2023/09/08	12	247.13	31	253.84	253.00	-19	717	-2.65%
2023/09/07	13	253.73	13	254.00	252.50	0	714	0.00%
2023/09/06	29	249.59	3	250.33	250.50	26	703	3.70%
2023/09/05	45	245.98	6	247.17	248.00	39	695	5.60%
2023/09/04	7	235.71	20	237.05	237.50	-13	681	-1.91%
2023/09/01	0	0.00	86	232.96	233.50	-86	684	-12.56%
2023/08/31	4	231.75	30	232.62	232.50	-26	689	-3.77%
2023/08/30	0	0.00	23	228.76	229.00	-23	685	-3.35%
2023/08/29	0	0.00	13	230.62	231.00	-13	684	-1.90%
2023/08/28	1	226.50	18	227.56	227.00	-17	679	-2.50%
2023/08/25	6	228.42	31	228.06	227.50	-25	677	-3.69%
2023/08/24	13	229.23	26	229.42	228.50	-13	677	-1.92%
2023/08/23	12	227.92	12	228.38	229.50	0	676	0.00%
2023/08/22	22	226.11	80	225.09	225.50	-58	675	-8.58%
2023/08/21	0	0.00	15	229.50	229.00	-15	671	-2.23%
2023/08/18	30	229.58	14	229.50	229.50	16	670	2.39%
2023/08/17	33	226.05	29	227.34	227.00	4	665	0.60%
2023/08/16	95	222.21	30	223.48	226.50	65	662	9.82%
2023/08/15	30	229.02	10	230.45	227.50	20	643	3.11%
2023/08/14	85	232.11	171	232.59	232.00	-86	633	-13.57%	大賣/
2023/08/11	145	232.79	154	232.39	236.00	-9	619	-1.45%	大買/大賣/
2023/08/10	306	235.02	73	233.66	233.00	233	599	38.86%	大買/鉅額交易
2023/08/09	114	227.50	25	226.76	228.50	89	574	15.49%	大買/
2023/08/08	5	216.70	5	219.40	221.00	0	579	0.00%
2023/08/07	20	214.15	41	213.83	219.50	-21	575	-3.65%
2023/08/04	16	206.88	17	209.21	209.00	-1	557	-0.18%
2023/08/02	16	204.84	70	205.17	205.00	-54	556	-9.70%
2023/08/01	7	207.50	53	207.09	208.50	-46	548	-8.39%
2023/07/31	42	204.18	79	204.77	203.50	-37	545	-6.78%
2023/07/28	18.8	206.50	2	206.25	206.00	16.8	540	3.11%
2023/07/27	25	205.08	44	205.14	205.50	-19	532	-3.57%
2023/07/26	99	204.12	22	203.52	201.00	77	529	14.55%
2023/07/25	0	0.00	23	199.00	199.00	-23	518	-4.43%
2023/07/24	7	199.93	24	197.81	199.00	-17	517	-3.29%
2023/07/21	1	197.00	4	199.13	201.50	-3	516	-0.58%
2023/07/20	6	198.33	1	198.00	199.00	5	519	0.96%
2023/07/19	0	0.00	7	199.29	199.00	-7	522	-1.34%
2023/07/18	12	197.92	10	200.00	201.00	2	525	0.38%
2023/07/17	3	196.83	2	197.00	198.50	1	524	0.19%
2023/07/14	2	195.00	6	195.75	196.00	-4	529	-0.76%
2023/07/13	3	194.67	10	194.35	193.50	-7	547	-1.28%
2023/07/12	55	193.53	10	193.20	194.00	45	555	8.11%
2023/07/11	66	189.29	7	190.64	191.50	59	555	10.61%
2023/07/10	6	184.00	4	183.38	182.50	2	554	0.36%
2023/07/07	99	184.27	5	183.90	185.00	94	577	16.27%
2023/07/06	23	185.76	0.2	185.15	185.50	22.8	576	3.96%
2023/07/05	4	183.38	22	182.64	183.00	-18	574	-3.13%
2023/07/04	10	186.65	38	185.41	184.50	-28	572	-4.89%
2023/07/03	63	197.67	0	0.00	198.00	63	556	11.32%
2023/06/30	1	194.50	0	0.00	194.50	1	542	0.18%
2023/06/29	20	199.83	2	199.50	197.00	18	536	3.35%
2023/06/28	1	199.50	5	198.70	195.00	-4	537	-0.74%
2023/06/27	1	198.00	9	196.22	198.00	-8	538	-1.49%
2023/06/26	0	0.00	10	196.80	196.00	-10	543	-1.84%
2023/06/21	1	196.00	12	197.83	199.50	-11	556	-1.98%
2023/06/20	0	0.00	5	197.10	196.00	-5	561	-0.89%
2023/06/19	0	0.00	16	201.31	199.50	-16	565	-2.83%
2023/06/16	156	203.88	11	203.27	204.50	145	565	25.63%	大買/鉅額交易
2023/06/15	0	0.00	13	203.62	203.50	-13	567	-2.29%
2023/06/14	33	202.59	16	205.16	203.00	17	570	2.98%
2023/06/13	16	202.34	16	202.16	203.00	0	578	0.00%
2023/06/12	0	0.00	25	197.94	198.00	-25	571	-4.38%
2023/06/09	12	198.58	81	198.19	198.00	-69	566	-12.17%
2023/06/08	21	201.07	38	201.70	200.50	-17	563	-3.02%
2023/06/07	22	198.20	9	198.11	198.00	13	561	2.31%
2023/06/06	4	193.00	32	194.03	193.50	-28	554	-5.05%
2023/06/05	13	191.38	42	191.89	191.50	-29	550	-5.27%
2023/06/02	7	192.64	0	0.00	192.50	7	558	1.25%
2023/06/01	22	192.36	2	192.25	192.00	20	564	3.54%
2023/05/31	10	192.20	3	193.50	192.50	7	573	1.22%
2023/05/30	23	190.07	0	0.00	190.50	23	576	3.99%
2023/05/29	14	191.89	0	0.00	191.50	14	583	2.40%
2023/05/26	9	190.22	0	0.00	190.00	9	592	1.52%
2023/05/25	50	190.44	10	190.55	190.50	40	602	6.64%
2023/05/24	18	190.86	1	192.00	192.50	17	619	2.74%
2023/05/23	56	191.49	1	192.00	191.00	55	643	8.54%
2023/05/22	64	190.66	4	191.25	191.00	60	649	9.23%
2023/05/19	12	188.54	0	0.00	189.00	12	655	1.83%
2023/05/18	63	187.89	6	187.67	188.50	57	677	8.41%
2023/05/17	17	187.00	2	186.50	187.50	15	709	2.11%
2023/05/16	4	186.75	81	186.93	187.00	-77	770	-9.99%
2023/05/15	29	187.84	76	190.61	185.00	-47	788	-5.96%
2023/05/12	325	187.86	13	186.42	191.50	312	780	39.99%	大買/鉅額交易
2023/05/11	51	180.10	20	181.88	179.00	31	764	4.06%
2023/05/10	0	0.00	1	177.00	177.00	-1	784	-0.13%
2023/05/09	1	175.50	0	0.00	174.50	1	794	0.13%
2023/05/08	1	178.50	2	179.50	179.50	-1	807	-0.12%
2023/05/05	7	175.36	3	176.33	176.00	4	817	0.49%
2023/05/04	0	0.00	9	176.22	176.50	-9	829	-1.09%
2023/05/03	0	0.00	4	180.00	180.00	-4	835	-0.48%
2023/05/02	2	179.75	2	180.50	179.00	0	862	0.00%
2023/04/28	0	0.00	9	180.44	181.00	-9	878	-1.02%
2023/04/27	1	178.50	8	178.69	178.50	-7	875	-0.80%
2023/04/26	9	171.72	12	174.04	176.00	-3	877	-0.34%
2023/04/25	1	173.50	5	176.10	174.00	-4	897	-0.45%
2023/04/24	0	0.00	9	181.28	180.50	-9	917	-0.98%
2023/04/21	2	183.50	7	188.07	184.50	-5	922	-0.54%
2023/04/20	184	190.05	16	189.78	191.00	168	927	18.11%	大買/鉅額交易
2023/04/19	3	193.17	20	193.83	192.50	-17	944	-1.80%
2023/04/18	143	195.37	32	194.11	196.00	111	956	11.61%	大買/鉅額交易
2023/04/17	12	192.00	18	191.92	192.50	-6	941	-0.64%
2023/04/14	17	188.09	62	188.26	189.00	-45	932	-4.83%
2023/04/13	3	187.50	38	188.11	189.00	-35	937	-3.73%
2023/04/12	76	189.82	11	190.77	188.00	65	930	6.99%
2023/04/11	26	183.48	0	0.00	183.50	26	905	2.87%
2023/04/10	15	181.53	7	182.36	181.50	8	905	0.88%
2023/04/07	2	180.00	8	181.88	182.50	-6	904	-0.66%
2023/04/06	0	0.00	6	178.42	178.50	-6	902	-0.66%
2023/03/31	9	179.78	54	180.37	180.50	-45	904	-4.98%
2023/03/30	11	180.77	0	0.00	180.00	11	901	1.22%
2023/03/29	48	177.82	25	178.12	177.00	23	902	2.55%
2023/03/28	5	178.40	21	178.26	178.50	-16	903	-1.77%
2023/03/27	11	181.91	12	181.38	180.00	-1	903	-0.11%
2023/03/24	2	180.75	37	184.09	184.00	-35	898	-3.90%
2023/03/23	19	177.32	2	177.00	177.50	17	893	1.90%
2023/03/22	18	178.78	8	178.75	179.00	10	893	1.12%
2023/03/21	10	179.40	5	178.30	179.50	5	890	0.56%
2023/03/20	1	178.50	23	178.43	179.00	-22	890	-2.47%
2023/03/17	5	173.50	26	174.44	175.50	-21	887	-2.37%
2023/03/16	61	171.34	46	171.88	169.50	15	882	1.70%
2023/03/15	6	173.83	0	0.00	172.00	6	877	0.68%
2023/03/14	3	173.83	5	172.20	171.50	-2	880	-0.23%
2023/03/13	68	174.40	15	174.27	175.50	53	882	6.00%
2023/03/10	88	178.30	7	179.07	177.00	81	882	9.18%
2023/03/09	1	179.50	2	179.50	179.50	-1	896	-0.11%
2023/03/08	0	0.00	4	178.88	178.50	-4	907	-0.44%
2023/03/07	8	179.50	6	179.50	179.50	2	908	0.22%
2023/03/06	72	178.29	10	178.25	177.50	62	898	6.90%
2023/03/03	115	178.04	16	178.28	177.00	99	898	11.02%	大買/
2023/03/02	19	176.79	21	175.50	177.50	-2	901	-0.22%
2023/03/01	26	173.67	65	174.02	174.50	-39	896	-4.35%
2023/02/24	10	177.50	21	178.10	175.00	-11	889	-1.24%
2023/02/23	15	176.20	23	173.78	176.50	-8	881	-0.91%
2023/02/22	27	172.30	32	171.58	172.00	-5	881	-0.57%
2023/02/21	9	176.61	42	176.57	177.00	-33	867	-3.80%
2023/02/20	12	172.04	49	172.22	172.00	-37	852	-4.34%
2023/02/17	1	171.50	42	171.40	170.00	-41	856	-4.79%
2023/02/16	24	173.58	162	174.08	173.50	-138	864	-15.97%	大賣/鉅額交易
2023/02/15	344	170.72	36	171.13	173.00	308	873	35.28%	大買/鉅額交易
2023/02/14	112	166.97	58	164.66	167.00	54	851	6.34%	大買/
2023/02/13	40	169.38	65	168.45	171.00	-25	809	-3.09%
2023/02/10	15	166.80	34	167.21	166.50	-19	800	-2.37%
2023/02/09	27	168.46	44	171.59	168.00	-17	795	-2.14%
2023/02/08	34	170.16	177	169.56	172.00	-143	776	-18.41%	大賣/鉅額交易
2023/02/07	48	163.45	15	163.20	164.00	33	750	4.40%
2023/02/06	169	161.60	13	161.58	161.50	156	749	20.80%	大買/鉅額交易
2023/02/03	2	167.50	46	166.70	165.00	-44	736	-5.98%
2023/02/02	37	165.88	23	164.09	167.50	14	730	1.92%
2023/02/01	40	162.16	20	162.30	162.00	20	728	2.75%
2023/01/31	37	160.12	109	161.29	161.50	-72	725	-9.92%	大賣/
2023/01/30	59	156.47	56	156.14	157.00	3	711	0.42%
2023/01/17	17	151.32	16	151.09	151.00	1	699	0.14%
2023/01/16	7	150.07	1	151.00	149.50	6	707	0.85%
2023/01/13	48	152.85	121	157.13	151.00	-73	715	-10.20%	大賣/
2023/01/12	89	157.53	134	156.62	157.00	-45	708	-6.35%	大賣/
2023/01/11	70	153.44	10	152.50	153.50	60	684	8.76%
2023/01/10	36	152.83	32	153.09	152.00	4	680	0.59%
2023/01/09	74	153.58	62	152.80	154.00	12	671	1.79%
2023/01/06	100	150.05	7	150.57	152.00	93	653	14.24%
2023/01/05	33	149.06	24	147.75	146.50	9	637	1.41%
2023/01/04	5	148.80	34	147.81	147.00	-29	634	-4.57%
2023/01/03	106	148.23	0	0.00	149.50	106	633	16.73%	大買/鉅額交易
2022/12/30	1	142.50	17	142.38	142.50	-16	621	-2.57%
2022/12/29	17	141.56	8	141.81	142.50	9	621	1.45%
2022/12/28	30	140.50	60	140.15	140.50	-30	625	-4.80%
2022/12/27	16	144.22	17	143.65	143.50	-1	626	-0.16%
2022/12/26	42	140.51	9	140.94	141.50	33	627	5.26%
2022/12/23	22	140.89	9	139.83	141.00	13	629	2.07%
2022/12/22	6	142.50	1	142.50	142.50	5	633	0.79%
2022/12/21	55	141.25	27	141.70	141.50	28	638	4.39%
2022/12/20	52	142.11	54	143.05	141.00	-2	636	-0.31%
2022/12/19	14	144.82	4	145.63	144.50	10	637	1.57%
2022/12/16	21	147.62	10	147.40	147.50	11	633	1.74%
2022/12/15	26	149.83	52	150.54	150.00	-26	630	-4.12%
2022/12/14	105	148.40	1	148.50	149.50	104	619	16.78%	大買/鉅額交易
2022/12/13	24	144.81	36	144.93	144.50	-12	611	-1.96%
2022/12/12	16	145.13	41	144.33	146.50	-25	606	-4.12%
2022/12/09	8	142.25	22	142.52	142.50	-14	605	-2.31%
2022/12/08	2	142.50	33	142.20	142.50	-31	603	-5.13%
2022/12/07	25	143.96	40	145.36	143.50	-15	603	-2.49%
2022/12/06	12	148.38	44	148.03	146.50	-32	596	-5.37%
2022/12/05	25	153.32	7	153.29	151.50	18	593	3.03%
2022/12/02	11	152.41	81	152.44	152.50	-70	588	-11.89%
2022/12/01	97	152.08	113	151.93	152.00	-16	585	-2.73%	大賣/
2022/11/30	107	147.02	62	146.85	147.00	45	563	7.99%	大買/
2022/11/29	3	142.00	52	141.80	142.00	-49	551	-8.89%
2022/11/28	14	143.43	12	143.96	143.50	2	550	0.36%
2022/11/25	14	144.29	19	144.29	143.00	-5	555	-0.90%
2022/11/24	110	144.01	34	143.35	145.50	76	552	13.76%	大買/
2022/11/23	1	141.00	5	140.70	140.50	-4	545	-0.73%
2022/11/22	10	139.35	29	139.17	140.00	-19	547	-3.47%
2022/11/21	5	141.20	10	140.35	139.50	-5	551	-0.91%
2022/11/18	36	144.71	63	143.73	142.00	-27	551	-4.89%
2022/11/17	8	142.63	55	142.45	143.50	-47	542	-8.66%
2022/11/16	97	143.41	84	143.63	143.00	13	541	2.40%
2022/11/15	51	140.68	131	141.05	142.50	-80	532	-15.03%	大賣/
2022/11/14	92	142.07	88	142.60	141.00	4	528	0.76%
2022/11/11	73	147.71	253	148.29	145.50	-180	519	-34.65%	大賣/鉅額交易
2022/11/10	150	143.83	65	144.24	145.00	85	490	17.31%	大買/
2022/11/09	95	143.44	60	143.98	143.00	35	477	7.32%
2022/11/08	53	137.63	62	137.48	137.00	-9	470	-1.91%
2022/11/07	62	133.86	10	134.10	135.00	52	470	11.05%
2022/11/04	37	132.12	22	132.27	133.00	15	469	3.20%
2022/11/03	30	132.65	12	132.67	133.00	18	467	3.85%
2022/11/02	72	132.28	5	132.40	131.50	67	463	14.47%
2022/11/01	24	130.73	35	131.19	131.00	-11	455	-2.42%
2022/10/31	24	129.96	63	130.16	129.00	-39	452	-8.62%
2022/10/28	113	129.40	91	130.83	129.00	22	450	4.88%	大買/
2022/10/27	28	130.86	7	131.50	130.50	21	438	4.79%
2022/10/26	150	129.05	17	129.09	130.00	133	435	30.53%	大買/鉅額交易
2022/10/25	26	126.44	59	126.94	124.50	-33	424	-7.78%
2022/10/24	28	130.46	113	130.27	129.50	-85	423	-20.06%	大賣/
2022/10/21	47	129.77	221	129.69	127.00	-174	416	-41.78%	大賣/鉅額交易
2022/10/20	53.3	126.65	80	128.94	135.00	-26.7	406	-6.56%
2022/10/19	33	126.85	21	126.07	126.00	12	394	3.04%
2022/10/18	23	124.50	60	125.46	125.50	-37	390	-9.48%
2022/10/17	8	121.81	27	123.19	125.00	-19	389	-4.88%
2022/10/14	63	120.78	16	120.16	123.00	47	392	11.98%
2022/10/13	3	117.67	22	114.57	113.50	-19	395	-4.80%
2022/10/12	0	0.00	10	120.55	119.50	-10	391	-2.55%
2022/10/11	28	118.41	9	118.33	119.50	19	391	4.85%
2022/10/07	5	123.90	2	124.75	123.00	3	393	0.76%
2022/10/06	2	126.00	17	126.56	126.50	-15	400	-3.75%
2022/10/05	4	127.25	25	127.94	125.00	-21	408	-5.14%
2022/10/04	11	126.77	39	125.86	127.00	-28	421	-6.64%
2022/10/03	18	119.36	8	120.00	120.00	10	442	2.26%
2022/09/30	59	117.06	9	117.67	121.00	50	453	11.02%
2022/09/29	140	120.40	17	119.09	118.50	123	460	26.71%	大買/鉅額交易
2022/09/28	38	118.38	15	118.37	116.00	23	467	4.92%
2022/09/27	22	121.82	10	121.60	124.00	12	465	2.58%
2022/09/26	12	122.17	66	126.64	122.50	-54	472	-11.42%
2022/09/23	38	131.41	21	131.43	131.50	17	477	3.56%
2022/09/22	26	131.06	11	130.41	131.00	15	484	3.09%
2022/09/21	17	131.68	6	132.08	131.50	11	498	2.21%
2022/09/20	25	132.42	5	132.70	132.00	20	514	3.89%
2022/09/19	8	132.38	2	132.00	132.50	6	525	1.14%
2022/09/16	3	134.67	104	134.44	133.50	-101	533	-18.94%	大賣/鉅額交易
2022/09/15	4	137.00	14	136.54	136.00	-10	541	-1.85%
2022/09/14	21	134.93	14	135.11	135.50	7	550	1.27%
2022/09/13	3	139.17	3	138.50	138.00	0	552	0.00%
2022/09/12	66	139.87	59	139.24	138.00	7	563	1.24%
2022/09/08	1	137.00	8.8	135.72	139.00	-7.8	566	-1.38%
2022/09/07	32	135.58	12	135.58	135.50	20	572	3.49%
2022/09/06	13	139.19	6	139.17	138.50	7	571	1.22%
2022/09/05	3	140.83	0	0.00	140.00	3	573	0.52%
2022/09/02	3	145.50	9	143.22	143.00	-6	574	-1.04%
2022/09/01	8	147.06	33	147.24	144.50	-25	580	-4.31%
2022/08/31	22	149.57	12	148.88	149.50	10	577	1.73%
2022/08/30	2	149.00	22	148.91	148.50	-20	576	-3.47%
2022/08/29	15	148.90	22	149.50	150.00	-7	572	-1.22%
2022/08/26	10	155.60	14	156.21	155.00	-4	575	-0.69%
2022/08/25	7	152.86	0	0.00	153.00	7	572	1.22%
2022/08/24	10	150.70	34	149.97	150.00	-24	575	-4.17%
2022/08/23	7	151.00	75	150.55	150.50	-68	582	-11.68%
2022/08/22	5	153.30	9	153.56	153.00	-4	585	-0.68%
2022/08/19	7	155.64	48	154.55	154.50	-41	583	-7.02%
2022/08/18	24	150.58	18.1	152.34	152.50	5.9	574	1.03%
2022/08/17	20	149.53	44	149.48	149.50	-24	568	-4.22%
2022/08/16	2	150.25	47	150.00	150.50	-45	568	-7.92%
2022/08/15	5	152.70	110	151.26	152.00	-105	566	-18.53%	大賣/鉅額交易
2022/08/12	36	146.67	116	146.28	147.50	-80	555	-14.41%	大賣/
2022/08/11	23	141.89	31	142.58	142.50	-8	547	-1.46%
2022/08/10	2	136.50	14	136.86	136.00	-12	553	-2.17%
2022/08/09	19	138.74	6	137.42	139.00	13	560	2.32%
2022/08/08	14	138.36	2	138.00	138.50	12	583	2.06%
2022/08/05	16	141.19	5	140.50	140.00	11	645	1.70%
2022/08/04	37	138.31	20	137.45	139.00	17	701	2.42%
2022/08/03	5	138.30	8	138.38	138.50	-3	702	-0.43%
2022/08/02	24	140.06	13	141.12	139.50	11	702	1.57%
2022/08/01	3	144.00	1	143.50	144.00	2	701	0.29%
2022/07/29	1	147.50	81	147.15	147.00	-80	702	-11.39%
2022/07/28	1	146.50	6	146.75	146.50	-5	699	-0.72%
2022/07/27	9	147.00	4	147.00	148.00	5	700	0.71%
2022/07/26	52	146.13	22.2	146.61	145.50	29.8	700	4.25%
2022/07/25	30	149.55	7	149.71	150.00	23	706	3.25%
2022/07/22	3	151.33	31	152.21	151.00	-28	714	-3.92%
2022/07/21	48	149.54	45.6	149.94	152.00	2.4	718	0.34%
2022/07/20	14	146.64	65	148.26	146.50	-51	718	-7.10%
2022/07/19	11	144.14	27.4	144.41	145.00	-16.4	715	-2.30%
2022/07/18	4	143.50	10	143.70	144.50	-6	717	-0.84%
2022/07/15	46	140.72	33	141.23	141.50	13	716	1.81%
2022/07/14	89	137.19	15	138.00	140.50	74	714	10.35%
2022/07/13	83	134.84	54.1	134.93	134.00	28.9	709	4.08%
2022/07/12	156	131.87	99	130.68	129.00	57	704	8.09%	大買/
2022/07/11	234	138.39	133	138.99	138.50	101	689	14.65%	大買/大賣/鉅額交易
2022/07/08	117	147.36	97	148.98	150.00	20	666	3.00%	大買/
2022/07/07	106	141.23	29	141.31	142.50	77	653	11.79%	大買/
2022/07/06	29	139.02	15	140.50	136.50	14	648	2.16%
2022/07/05	3	145.83	44	144.31	145.00	-41	647	-6.34%
2022/07/04	38	143.54	12	140.38	143.50	26	659	3.94%
2022/07/01	69	143.59	19	146.29	141.00	50	657	7.60%
2022/06/30	5	153.70	74	153.66	152.00	-69	646	-10.68%
2022/06/29	47	158.63	16	158.19	159.00	31	643	4.81%
2022/06/28	7	175.86	25	173.84	174.50	-18	629	-2.86%
2022/06/27	28	178.59	2	178.50	178.00	26	617	4.21%
2022/06/24	7	175.79	13	174.19	173.00	-6	610	-0.98%
2022/06/23	20	175.75	4	176.38	173.50	16	607	2.64%
2022/06/22	9	179.72	83	181.70	177.50	-74	606	-12.20%
2022/06/21	43	186.33	4	186.63	188.00	39	598	6.52%
2022/06/20	42	187.25	21	186.88	181.50	21	604	3.47%
2022/06/17	25	192.16	59	191.81	191.50	-34	596	-5.70%
2022/06/16	3	202.83	63	198.03	195.50	-60	592	-10.13%
2022/06/15	20	202.15	29	202.45	202.00	-9	590	-1.53%
2022/06/14	14	201.96	10	202.20	203.00	4	600	0.67%
2022/06/13	5	205.50	37	205.95	204.50	-32	605	-5.28%
2022/06/10	7	215.07	60	213.48	213.00	-53	611	-8.66%
2022/06/09	31	219.77	30	219.83	220.50	1	606	0.17%
2022/06/08	6	223.92	7	223.43	221.00	-1	605	-0.17%
2022/06/07	15	221.37	1	220.50	222.50	14	612	2.29%
2022/06/06	80	220.37	32	220.31	221.00	48	617	7.78%
2022/06/02	23	223.91	1	225.00	223.50	22	616	3.57%
2022/06/01	4	225.38	1	226.50	224.50	3	620	0.48%
2022/05/31	40	221.99	18	223.19	223.00	22	616	3.57%
2022/05/30	16	219.41	15	220.57	220.50	1	613	0.16%
2022/05/27	34	215.57	3	215.00	216.00	31	611	5.07%
2022/05/26	2	212.75	12	214.42	212.50	-10	618	-1.62%
2022/05/25	8	214.69	12	214.50	214.50	-4	626	-0.64%
2022/05/24	6	215.92	13	214.65	213.50	-7	642	-1.09%
2022/05/23	1	219.50	31	220.82	218.00	-30	650	-4.61%
2022/05/20	0	0.00	2	219.25	219.50	-2	663	-0.30%
2022/05/19	43	218.40	31	217.82	220.00	12	668	1.79%
2022/05/18	11	221.45	18	219.56	221.00	-7	674	-1.04%
2022/05/17	52	217.67	14	217.68	219.00	38	694	5.47%
2022/05/16	14	220.04	86	222.05	214.50	-72	725	-9.92%
2022/05/13	164	222.13	146	221.54	222.50	18	734	2.45%	大買/大賣/
2022/05/12	150	218.92	58	217.67	223.50	92	674	13.64%	大買/
2022/05/11	4	205.50	18	205.22	203.50	-14	620	-2.26%
2022/05/10	9	198.56	10	201.35	205.00	-1	626	-0.16%
2022/05/09	3	206.50	32	205.27	203.50	-29	632	-4.58%
2022/05/06	3	206.00	16	207.09	207.50	-13	637	-2.04%
2022/05/05	4	210.50	35	211.70	210.50	-31	642	-4.83%
2022/05/04	19	204.84	28	206.23	206.00	-9	641	-1.40%
2022/05/03	15	201.80	8	201.13	201.50	7	642	1.09%
2022/04/29	82	200.97	14	201.07	201.00	68	648	10.49%
2022/04/28	4	198.00	33	197.50	197.50	-29	647	-4.48%
2022/04/27	33	194.59	19	195.58	197.50	14	641	2.18%
2022/04/26	0	0.00	17	201.85	202.50	-17	637	-2.66%
2022/04/25	3	202.50	13	203.85	203.00	-10	635	-1.57%
2022/04/22	11	209.14	4	209.63	212.00	7	630	1.11%
2022/04/21	0	0.00	2	213.50	214.00	-2	639	-0.31%
2022/04/20	0	0.00	12	212.54	212.50	-12	641	-1.87%
2022/04/19	12	213.58	8	212.81	214.00	4	641	0.62%
2022/04/18	10	210.35	7	209.71	210.00	3	647	0.46%
2022/04/15	4	209.13	13	208.38	208.50	-9	646	-1.39%
2022/04/14	0	0.00	7	214.14	213.00	-7	652	-1.07%
2022/04/13	3	213.00	37	214.80	215.50	-34	658	-5.16%
2022/04/12	28	213.70	13	214.65	214.00	15	662	2.26%
2022/04/11	19	223.00	19	221.13	215.50	0	665	0.00%
2022/04/08	5	223.40	24	222.83	219.50	-19	668	-2.84%
2022/04/07	42	229.25	34	229.56	227.00	8	672	1.19%
2022/04/06	7	232.00	14	231.68	231.50	-7	667	-1.05%
2022/04/01	17	233.79	16	233.03	235.00	1	666	0.15%
2022/03/31	2	239.00	6	238.17	238.00	-4	663	-0.60%
2022/03/30	3	240.00	13	238.15	239.50	-10	670	-1.49%
2022/03/29	5	239.30	5	237.40	235.50	0	682	0.00%
2022/03/28	2	237.00	17	235.38	237.50	-15	705	-2.13%
2022/03/25	29	247.98	88	244.80	241.00	-59	709	-8.32%
2022/03/24	8	242.06	11	241.82	243.50	-3	703	-0.43%
2022/03/23	46	243.11	17	242.85	243.00	29	705	4.11%
2022/03/22	22	242.48	3	242.00	241.50	19	710	2.67%
2022/03/21	3	241.83	7	241.00	241.50	-4	709	-0.56%
2022/03/18	33.6	239.40	5	241.00	241.00	28.6	713	4.01%
2022/03/17	28	239.04	20	239.88	239.00	8	714	1.12%
2022/03/16	26	233.27	16	232.44	236.50	10	703	1.42%
2022/03/15	12	233.71	45	235.04	231.50	-33	705	-4.68%
2022/03/14	16	240.00	26	239.92	241.00	-10	717	-1.39%
2022/03/11	22	241.89	8	242.81	241.00	14	722	1.94%
2022/03/10	84	242.11	8	243.13	242.50	76	723	10.51%
2022/03/09	14	231.29	38	230.46	231.00	-24	719	-3.34%
2022/03/08	6	234.50	18	231.58	231.00	-12	721	-1.66%
2022/03/07	0	0.00	23	235.70	234.50	-23	738	-3.12%
2022/03/04	1	244.00	7	243.64	243.00	-6	760	-0.79%
2022/03/03	15	243.73	11	242.41	243.50	4	772	0.52%
2022/03/02	5	238.00	26	236.04	239.50	-21	774	-2.71%
2022/03/01	15	236.53	17	235.91	238.50	-2	780	-0.26%
2022/02/25	48	237.85	15	239.77	238.00	33	778	4.24%
2022/02/24	10	238.75	23	241.67	237.50	-13	781	-1.66%
2022/02/23	27	247.69	64	248.34	248.00	-37	772	-4.79%
2022/02/22	53	246.81	19	249.18	251.00	34	775	4.39%
2022/02/21	10	255.45	21	255.86	254.50	-11	784	-1.40%
2022/02/18	11	258.95	15	259.53	258.50	-4	799	-0.50%
2022/02/17	85	260.98	60	259.75	256.00	25	818	3.05%
2022/02/16	68	256.87	39	253.97	259.50	29	829	3.49%
2022/02/15	83	245.55	26	246.17	245.00	57	807	7.06%
2022/02/14	5	234.00	17	234.56	234.00	-12	814	-1.47%
2022/02/11	4	239.13	7	239.00	239.50	-3	827	-0.36%
2022/02/10	2	242.00	20	240.50	241.00	-18	831	-2.16%
2022/02/09	25	234.92	5	236.80	236.50	20	824	2.43%
2022/02/08	18	231.94	3.6	229.05	229.00	14.4	820	1.75%
2022/02/07	6	226.50	19	227.32	228.00	-13	813	-1.60%
2022/01/26	3	229.50	5	229.60	230.00	-2	810	-0.25%
2022/01/25	6	231.17	32	231.14	230.00	-26	814	-3.19%
2022/01/24	15	232.70	12	233.96	232.00	3	817	0.37%
2022/01/21	17	240.00	9	239.89	238.00	8	814	0.98%
2022/01/20	2	236.50	28.9	237.10	236.50	-26.9	809	-3.33%
2022/01/19	2	238.00	11	239.73	238.00	-9	812	-1.11%
2022/01/18	11	243.18	24	242.48	242.00	-13	813	-1.60%
2022/01/17	9	236.72	17	239.15	239.00	-8	813	-0.98%
2022/01/14	6	234.58	17	234.35	234.00	-11	820	-1.34%
2022/01/13	0	0.00	17	239.94	240.00	-17	818	-2.08%
2022/01/12	3	240.33	6	240.25	239.50	-3	817	-0.37%
2022/01/11	1	247.50	25	241.96	240.50	-24	821	-2.92%
2022/01/10	7	246.36	9	247.11	248.00	-2	818	-0.24%
2022/01/07	9	249.94	48	251.45	247.50	-39	836	-4.66%
2022/01/06	7	260.14	54	257.81	256.00	-47	829	-5.67%
2022/01/05	21	263.29	44	263.60	263.00	-23	830	-2.77%
2022/01/04	43	267.56	26	267.48	267.00	17	837	2.03%
2022/01/03	63	269.71	68	267.74	265.00	-5	832	-0.60%
2021/12/30	173	265.00	16	264.56	265.50	157	824	19.05%	大買/鉅額交易
2021/12/29	1	255.50	12	257.17	258.50	-11	807	-1.36%
2021/12/28	7	259.43	13	258.88	258.00	-6	811	-0.74%
2021/12/27	3	257.17	23	257.48	257.00	-20	821	-2.44%
2021/12/24	9	259.00	22	258.59	257.00	-13	824	-1.58%
2021/12/23	32	260.61	53	262.39	260.00	-21	824	-2.55%
2021/12/22	70	266.11	68	265.39	263.50	2	834	0.24%
2021/12/21	50	261.13	24	260.31	259.00	26	811	3.20%
2021/12/20	24	257.19	27	256.63	256.00	-3	811	-0.37%
2021/12/17	9	255.00	41	255.04	254.50	-32	821	-3.90%
2021/12/16	104	257.59	23	257.85	258.00	81	834	9.71%	大買/
2021/12/15	6	249.33	14	249.57	250.00	-8	824	-0.97%
2021/12/14	5	252.00	71	250.27	248.00	-66	833	-7.92%
2021/12/13	31	258.21	14	256.57	256.50	17	844	2.01%
2021/12/10	6	253.25	12	253.96	253.00	-6	865	-0.69%
2021/12/09	16	257.50	63	257.03	255.00	-47	876	-5.36%
2021/12/08	50	258.05	65	259.13	260.50	-15	871	-1.72%
2021/12/07	15	254.07	45	252.17	252.50	-30	859	-3.49%
2021/12/06	12	249.63	8	249.81	249.00	4	861	0.46%
2021/12/03	17	253.50	22	252.36	251.50	-5	878	-0.57%
2021/12/02	22	253.66	49	252.90	250.50	-27	912	-2.96%
2021/12/01	91	254.19	78	254.21	254.50	13	923	1.41%
2021/11/30	679	262.83	37	258.26	264.00	642	937	68.48%	大買/鉅額交易
2021/11/29	31	238.32	12	234.88	241.00	19	1,005	1.89%
2021/11/26	38	243.43	13	243.46	243.00	25	1,005	2.49%
2021/11/25	26	242.63	8	243.25	242.00	18	1,004	1.79%
2021/11/24	15	245.83	19	244.13	245.50	-4	1,000	-0.40%
2021/11/23	20	245.28	18	245.75	243.50	2	1,005	0.20%
2021/11/22	31	251.08	4	253.38	250.50	27	1,004	2.69%
2021/11/19	33	252.02	6	255.75	251.50	27	1,010	2.67%
2021/11/18	70	256.64	40	257.26	255.00	30	1,020	2.94%
2021/11/17	48	254.71	5	255.90	255.50	43	1,013	4.24%
2021/11/16	18	252.61	75	253.45	249.50	-57	1,012	-5.63%
2021/11/15	194	246.82	63	246.71	248.50	131	999	13.11%	大買/鉅額交易
2021/11/12	109	233.81	18	233.31	232.00	91	977	9.31%	大買/
2021/11/11	20	229.65	107	229.61	228.00	-87	983	-8.84%	大賣/
2021/11/10	21	238.07	41	235.94	240.00	-20	978	-2.04%
2021/11/09	8	231.44	15	231.97	233.00	-7	1,021	-0.69%
2021/11/08	3	227.67	16	227.53	228.50	-13	1,054	-1.23%
2021/11/05	6	225.67	11	227.45	228.50	-5	1,065	-0.47%
2021/11/04	2	224.50	7	224.36	224.00	-5	1,072	-0.47%
2021/11/03	25	224.82	13	225.85	225.00	12	1,096	1.09%
2021/11/02	4	227.25	53	223.71	219.00	-49	1,106	-4.43%
2021/11/01	20	225.63	26	225.23	226.50	-6	1,111	-0.54%
2021/10/29	3	225.00	22	225.25	224.50	-19	1,119	-1.70%
2021/10/28	0	0.00	18	223.86	223.00	-18	1,129	-1.59%
2021/10/27	33	223.71	24	223.48	224.00	9	1,147	0.78%
2021/10/26	21	225.29	16	222.66	221.00	5	1,160	0.43%
2021/10/25	3	222.17	22	219.32	220.50	-19	1,183	-1.61%
2021/10/22	13	221.27	17	221.00	222.50	-4	1,208	-0.33%
2021/10/21	16	223.69	43	222.64	217.00	-27	1,238	-2.18%
2021/10/20	10	219.20	26	219.13	220.50	-16	1,263	-1.27%
2021/10/19	9	219.94	43	219.13	220.00	-34	1,320	-2.58%
2021/10/18	22	213.23	66	213.55	213.50	-44	1,398	-3.15%
2021/10/15	80	215.32	93	215.53	216.00	-13	1,479	-0.88%
2021/10/14	4	203.75	10	204.50	202.50	-6	1,520	-0.39%
2021/10/13	95	203.63	41	203.41	205.00	54	1,556	3.47%
2021/10/12	122	207.42	129.7	206.65	206.00	-7.7	1,593	-0.48%	大買/大賣/
2021/10/08	12	221.58	50	221.94	219.00	-38	1,680	-2.26%
2021/10/07	30	220.52	47	220.71	220.50	-17	1,756	-0.97%
2021/10/06	5	218.70	22	218.52	215.50	-17	1,818	-0.94%
2021/10/05	19	221.47	42	220.36	223.00	-23	1,868	-1.23%
2021/10/04	76	218.62	36	220.14	218.50	40	1,916	2.09%
2021/10/01	30	224.70	34	224.87	223.00	-4	1,915	-0.21%
2021/09/30	57	231.46	6	230.00	231.50	51	1,925	2.65%
2021/09/29	50	226.53	93	234.76	227.50	-43	1,932	-2.23%
2021/09/28	17	242.38	24	242.81	244.50	-7	1,923	-0.36%
2021/09/27	1	241.50	46	241.40	240.00	-45	1,925	-2.34%
2021/09/24	97	245.93	30	245.15	247.00	67	1,938	3.46%
2021/09/23	75	237.25	31	243.02	237.00	44	1,943	2.26%
2021/09/22	17	242.59	23.2	243.24	241.50	-6.2	1,935	-0.32%
2021/09/17	20	244.50	8	243.75	248.00	12	1,938	0.62%
2021/09/16	9	244.33	88	246.20	241.50	-79	1,940	-4.07%
2021/09/15	22	253.64	54	249.64	253.50	-32	1,925	-1.66%
2021/09/14	11	248.64	72	248.22	248.50	-61	1,914	-3.19%
2021/09/13	2	244.00	17	245.65	243.00	-15	1,911	-0.78%
2021/09/10	31	246.27	64	243.11	245.00	-33	1,918	-1.72%
2021/09/09	41	242.00	48	239.60	243.50	-7	1,918	-0.36%
2021/09/08	40	237.68	51.3	239.77	234.00	-11.3	1,934	-0.58%
2021/09/07	67	241.39	52	244.81	239.50	15	1,936	0.77%
2021/09/06	22	254.73	44	256.30	254.00	-22	1,914	-1.15%
2021/09/03	54	262.47	102	264.03	260.00	-48	1,920	-2.50%	大賣/
2021/09/02	124	280.97	212	279.21	267.50	-88	1,972	-4.46%	大買/大賣/
2021/09/01	100	269.62	24	268.77	269.50	76	1,925	3.95%
2021/08/31	25	261.72	7	260.93	261.50	18	1,919	0.94%
2021/08/30	12	260.46	24	259.88	262.00	-12	1,925	-0.62%
2021/08/27	18	262.14	44	260.57	258.00	-26	1,927	-1.35%
2021/08/26	10	268.55	29	269.12	265.50	-19	1,928	-0.98%
2021/08/25	75	270.53	17	269.62	274.00	58	1,942	2.99%
2021/08/24	31	267.87	174	271.09	266.00	-143	1,978	-7.23%	大賣/鉅額交易
2021/08/23	156	268.21	41	267.82	268.00	115	1,973	5.83%	大買/鉅額交易
2021/08/20	89	261.38	62	260.11	255.00	27	1,974	1.37%
2021/08/19	42	263.57	99	266.07	257.50	-57	1,973	-2.89%
2021/08/18	113	263.79	29	261.74	269.00	84	1,979	4.24%	大買/
2021/08/17	25	270.62	142	269.93	260.00	-117	2,011	-5.82%	大賣/鉅額交易
2021/08/16	266	268.46	184	270.37	275.00	82	2,014	4.07%	大買/大賣/
2021/08/13	246	274.12	272	273.53	272.50	-26	2,028	-1.28%	大買/大賣/
2021/08/12	337	265.25	99	264.35	269.00	238	2,006	11.86%	大買/鉅額交易
2021/08/11	48	251.67	14	250.21	248.00	34	2,005	1.70%
2021/08/10	39	255.40	31	254.19	253.50	8	2,074	0.39%
2021/08/09	84	252.76	9	255.33	252.50	75	2,125	3.53%
2021/08/06	14	266.25	43	267.93	262.50	-29	2,188	-1.32%
2021/08/05	39	273.37	13	271.77	272.50	26	2,223	1.17%
2021/08/04	25	280.14	41	280.09	279.50	-16	2,246	-0.71%
2021/08/03	32	280.80	97	278.60	279.00	-65	2,267	-2.87%
2021/08/02	97	283.27	66	281.14	279.50	31	2,266	1.37%
2021/07/30	28	276.93	79	279.56	272.50	-51	2,264	-2.25%
2021/07/29	47	278.54	139	274.85	278.00	-92	2,265	-4.06%	大賣/
2021/07/28	155	263.02	20	267.18	266.00	135	2,255	5.99%	大買/鉅額交易
2021/07/27	33	272.56	101	275.41	270.50	-68	2,253	-3.02%	大賣/
2021/07/26	92	279.08	73	281.88	285.00	19	2,232	0.85%
2021/07/23	108	279.44	160	282.92	275.50	-52	2,212	-2.35%	大買/大賣/
2021/07/22	157	294.27	225	290.26	291.00	-68	2,164	-3.14%	大買/大賣/
2021/07/21	390	279.15	230	278.75	282.00	160	2,102	7.61%	大買/大賣/鉅額交易
2021/07/20	123	265.72	171	267.80	266.00	-48	2,032	-2.36%	大買/大賣/
2021/07/19	161.3	259.82	92	261.74	265.00	69.3	1,986	3.49%	大買/
2021/07/16	93	260.41	126	260.28	258.50	-33	1,982	-1.66%	大賣/
2021/07/15	73	255.86	341	260.31	260.00	-268	1,951	-13.73%	大賣/鉅額交易
2021/07/14	336	248.47	200	249.78	260.50	136	1,875	7.25%	大買/大賣/鉅額交易
2021/07/13	136	249.69	187	250.28	237.00	-51	1,808	-2.82%	大買/大賣/
2021/07/12	63	241.71	539	239.97	241.50	-476	1,758	-27.06%	大賣/鉅額交易
2021/07/09	263	239.19	101	240.33	243.00	162	1,737	9.32%	大買/大賣/鉅額交易
2021/07/08	91	234.16	22	233.70	233.50	69	1,719	4.01%
2021/07/07	88	234.78	42	233.69	232.50	46	1,749	2.63%
2021/07/06	97	233.50	35	233.24	232.00	62	1,794	3.45%
2021/07/05	114	232.50	60	231.93	233.00	54	1,835	2.94%	大買/
2021/07/02	75	227.97	10	226.20	228.50	65	1,873	3.47%
2021/07/01	79	228.61	106	228.73	226.50	-27	1,898	-1.42%	大賣/
2021/06/30	26	226.81	81	230.37	235.00	-55	1,917	-2.87%
2021/06/29	37	226.47	53	226.12	224.50	-16	1,985	-0.81%
2021/06/28	81	228.39	8	228.69	229.00	73	2,016	3.62%
2021/06/25	32	226.64	29	227.34	225.00	3	2,034	0.15%
2021/06/24	13	229.62	65	228.66	229.00	-52	2,038	-2.55%
2021/06/23	153	228.75	28	228.96	232.00	125	2,042	6.12%	大買/鉅額交易
2021/06/22	15	226.30	54	226.55	223.00	-39	2,028	-1.92%
2021/06/21	98.9	227.99	29	226.26	228.00	69.9	2,019	3.46%
2021/06/18	33.8	232.27	38	232.53	230.00	-4.2	2,012	-0.21%
2021/06/17	245	228.74	11	225.86	233.00	234	2,008	11.65%	大買/鉅額交易
2021/06/16	62	230.73	12	231.71	229.50	50	1,987	2.52%
2021/06/15	15	236.07	85	236.27	235.50	-70	1,991	-3.52%
2021/06/11	158	233.98	67	233.60	235.00	91	1,979	4.60%	大買/
2021/06/10	142	237.73	396	235.33	232.50	-254	1,963	-12.93%	大買/大賣/鉅額交易
2021/06/09	254	224.92	85	224.16	227.00	169	1,880	8.99%	大買/鉅額交易
2021/06/08	2	217.50	46	218.98	217.00	-44	1,835	-2.40%
2021/06/07	95	217.06	43	216.34	219.50	52	1,837	2.83%
2021/06/04	47	215.21	14	213.82	217.00	33	1,827	1.81%
2021/06/03	37.9	215.47	9	214.56	217.50	28.9	1,828	1.58%
2021/06/02	89	216.24	47	217.35	215.00	42	1,823	2.30%
2021/06/01	133	227.92	235	226.70	221.00	-102	1,805	-5.65%	大買/大賣/鉅額交易
2021/05/31	116	220.41	43	218.99	221.00	73	1,763	4.14%	大買/
2021/05/28	18	219.00	97	219.40	220.00	-79	1,754	-4.50%
2021/05/27	172	217.80	49	216.66	219.00	123	1,748	7.03%	大買/鉅額交易
2021/05/26	104	216.26	70	214.89	217.00	34	1,748	1.94%	大買/
2021/05/25	112	215.72	152	214.41	214.50	-40	1,742	-2.30%	大買/大賣/
2021/05/24	176	205.12	24	205.46	206.00	152	1,747	8.70%	大買/鉅額交易
2021/05/21	314	205.99	140	204.02	201.50	174	1,732	10.04%	大買/大賣/鉅額交易
2021/05/20	57	201.27	150	204.34	197.50	-93	1,712	-5.43%	大賣/
2021/05/19	175	207.03	142	206.86	209.00	33	1,688	1.95%	大買/大賣/
2021/05/18	210	202.71	231	199.34	207.00	-21	1,672	-1.26%	大買/大賣/
2021/05/17	92	198.03	180	198.34	196.00	-88	1,622	-5.42%	大賣/
2021/05/14	360	203.00	324	201.18	205.00	36	1,612	2.23%	大買/大賣/
2021/05/13	155	183.92	79	184.23	188.00	76	1,538	4.94%	大買/
2021/05/12	116	170.18	108	173.09	171.00	8	1,505	0.53%	大買/大賣/
2021/05/11	91	179.41	129	181.30	177.00	-38	1,478	-2.57%	大賣/
2021/05/10	20	194.55	74	195.32	192.50	-54	1,454	-3.71%
2021/05/07	82	196.09	82	197.25	202.00	0	1,457	0.00%
2021/05/06	51	189.36	48	188.77	188.50	3	1,465	0.20%
2021/05/05	66	192.19	74	193.41	190.00	-8	1,467	-0.54%
2021/05/04	207	194.75	61	196.96	199.50	146	1,485	9.83%	大買/鉅額交易
2021/05/03	68	204.31	63	204.90	201.50	5	1,583	0.32%
2021/04/29	9	211.67	16	212.34	211.00	-7	1,675	-0.42%
2021/04/28	22	214.57	15	213.33	213.00	7	1,711	0.41%
2021/04/27	20	213.48	11	210.50	215.50	9	1,726	0.52%
2021/04/26	21	218.29	31	215.74	214.50	-10	1,715	-0.58%
2021/04/23	58	211.66	3	215.33	215.00	55	1,711	3.21%
2021/04/22	10	209.00	4	216.50	209.00	6	1,716	0.35%
2021/04/21	3	217.33	6	218.75	218.00	-3	1,715	-0.17%
2021/04/20	0	0.00	51	223.86	222.00	-51	1,719	-2.97%
2021/04/19	23	214.74	7	213.43	217.50	16	1,736	0.92%
2021/04/16	29	215.40	33	218.74	216.00	-4	1,747	-0.23%
2021/04/15	16	216.97	94	219.62	222.00	-78	1,802	-4.33%
2021/04/14	84	208.76	95	211.72	212.50	-11	1,778	-0.62%
2021/04/13	26	219.21	20	220.20	216.50	6	1,763	0.34%
2021/04/12	26	229.60	68	233.57	223.00	-42	1,736	-2.42%
2021/04/09	69	247.31	106	244.55	247.50	-37	1,680	-2.20%	大賣/
2021/04/08	127	241.22	61	239.80	237.50	66	1,626	4.06%	大買/
2021/04/07	10	224.50	39	223.54	224.00	-29	1,575	-1.84%
2021/04/06	35	220.99	321	222.02	220.50	-286	1,545	-18.50%	大賣/鉅額交易
2021/04/01	230	220.61	13	217.15	225.50	217	1,509	14.37%	大買/鉅額交易
2021/03/31	88	208.75	112	208.56	207.50	-24	1,420	-1.69%	大賣/
2021/03/30	104	201.75	20	202.63	206.00	84	1,382	6.07%	大買/
2021/03/29	20	199.55	18	199.78	198.50	2	1,359	0.15%
2021/03/26	78	196.11	7	196.14	196.50	71	1,351	5.26%
2021/03/25	23	194.76	0	0.00	193.00	23	1,347	1.71%
2021/03/24	7	194.43	1	192.00	192.50	6	1,352	0.44%
2021/03/23	0	0.00	5	195.90	194.00	-5	1,353	-0.37%
2021/03/22	0	0.00	36	195.85	197.00	-36	1,355	-2.66%
2021/03/19	13	194.73	35	194.07	197.00	-22	1,357	-1.62%
2021/03/18	49	199.71	32	198.63	195.50	17	1,361	1.25%
2021/03/17	23	194.63	17	194.24	193.00	6	1,343	0.45%
2021/03/16	16	196.84	0	0.00	196.50	16	1,350	1.18%
2021/03/15	0.5	199.00	0	0.00	194.00	0.5	1,360	0.04%
2021/03/12	4	191.13	6	192.08	189.50	-2	1,364	-0.15%
2021/03/11	17	191.06	25	190.56	192.00	-8	1,379	-0.58%
2021/03/10	28	185.98	32	185.66	185.00	-4	1,387	-0.29%
2021/03/09	0	0.00	7	181.79	183.00	-7	1,394	-0.50%
2021/03/08	13	187.12	54	185.84	184.00	-41	1,393	-2.94%
2021/03/05	3	186.67	35	186.91	187.00	-32	1,394	-2.30%
2021/03/04	4	188.63	5	189.10	188.00	-1	1,409	-0.07%
2021/03/03	15	189.93	12	190.63	191.50	3	1,407	0.21%
2021/03/02	7	194.93	261.7	195.41	191.50	-254.7	1,404	-18.12%	大賣/鉅額交易
2021/02/26	39	196.86	77.3	197.19	196.00	-38.3	1,410	-2.72%
2021/02/25	57	204.15	61	204.32	204.00	-4	1,406	-0.28%
2021/02/24	102	209.24	100	208.56	204.50	2	1,446	0.14%	大買/
2021/02/23	55	197.00	8	196.81	197.50	47	1,396	3.37%
2021/02/22	103	199.46	83	199.60	200.00	20	1,388	1.44%	大買/
2021/02/19	126	195.49	41.4	194.89	197.00	84.6	1,368	6.18%	大買/
2021/02/18	176	193.13	0	0.00	194.50	176	1,372	12.82%	大買/鉅額交易
2021/02/17	101	189.33	72.4	189.96	190.00	28.6	1,361	2.10%	大買/
2021/02/05	60	187.22	110	187.67	188.00	-50	1,341	-3.73%	大賣/
2021/02/04	1	178.00	48	178.68	180.00	-47	1,305	-3.60%
2021/02/03	0	0.00	42	177.65	178.50	-42	1,298	-3.23%
2021/02/02	14	174.68	15	175.67	175.00	-1	1,300	-0.08%
2021/02/01	4	169.75	38	168.57	170.50	-34	1,341	-2.53%
2021/01/29	26	175.40	97	173.33	170.50	-71	1,341	-5.29%
2021/01/28	31	171.98	70	172.13	172.00	-39	1,325	-2.94%
2021/01/27	36	178.07	103	180.12	178.50	-67	1,304	-5.14%	大賣/
2021/01/26	166	181.51	220	183.06	181.50	-54	1,284	-4.20%	大買/大賣/
2021/01/25	45	192.06	745.5	190.76	186.50	-700.5	1,259	-55.62%	大賣/鉅額交易
2021/01/22	67	191.16	157	191.09	197.00	-90	1,135	-7.92%	大賣/
2021/01/21	332	178.19	4	177.25	179.50	328	1,030	31.82%	大買/鉅額交易
2021/01/20	110	174.05	35	173.46	170.00	75	982	7.64%	大買/
2021/01/19	24	174.54	0	0.00	176.00	24	959	2.50%
2021/01/18	122	172.70	11	173.00	173.50	111	950	11.68%	大買/鉅額交易
2021/01/15	150	177.13	0	0.00	176.00	150	941	15.93%	大買/鉅額交易
2021/01/14	39	180.55	103	178.66	178.00	-64	927	-6.90%	大賣/
2021/01/13	37	173.46	15	172.70	175.50	22	894	2.46%
2021/01/12	56.6	175.46	298	176.15	173.00	-241.4	878	-27.48%	大賣/鉅額交易
2021/01/11	2	170.00	90	171.07	173.00	-88	837	-10.51%
2021/01/08	166	168.51	115	171.63	171.50	51	817	6.23%	大買/大賣/
2021/01/07	10	164.25	138	164.79	165.00	-128	754	-16.97%	大賣/鉅額交易
2021/01/06	90	167.31	35	165.51	165.00	55	759	7.24%
2021/01/05	60	161.95	10	163.65	164.50	50	742	6.73%
2021/01/04	64	160.34	6	160.83	160.00	58	737	7.86%
2020/12/31	18	159.97	2	160.50	159.50	16	737	2.17%
2020/12/30	7	159.07	13	159.19	160.00	-6	747	-0.80%
2020/12/29	0	0.00	29	160.17	159.50	-29	748	-3.87%
2020/12/28	0	0.00	67	160.63	161.50	-67	749	-8.94%
2020/12/25	0	0.00	5	159.10	158.50	-5	746	-0.67%
2020/12/24	2	159.50	7	159.21	158.00	-5	747	-0.67%
2020/12/23	0	0.00	28	158.95	160.00	-28	749	-3.74%
2020/12/22	2	162.25	38	160.87	159.00	-36	759	-4.74%
2020/12/21	2	162.75	38	161.39	163.00	-36	760	-4.73%
2020/12/18	115	165.23	6	164.08	163.00	109	758	14.38%	大買/鉅額交易
2020/12/17	53	165.78	17	165.97	166.50	36	752	4.78%
2020/12/16	17	164.56	40	165.00	165.50	-23	750	-3.06%
2020/12/15	1	164.50	123	163.84	162.00	-122	751	-16.23%	大賣/鉅額交易
2020/12/14	61	165.84	7	166.07	167.00	54	745	7.24%
2020/12/11	22	163.11	36	162.19	163.00	-14	751	-1.86%
2020/12/10	1	165.00	82	164.45	164.50	-81	753	-10.76%
2020/12/09	149	168.92	25	167.36	166.50	124	743	16.68%	大買/鉅額交易
2020/12/08	29	165.93	36	166.21	167.00	-7	742	-0.94%
2020/12/07	80	166.36	103	165.43	167.50	-23	763	-3.01%	大賣/
2020/12/04	15	163.30	14	165.43	166.50	1	750	0.13%
2020/12/03	0	0.00	11	162.41	162.50	-11	736	-1.49%
2020/12/02	22	161.30	13	161.62	162.00	9	734	1.23%
2020/12/01	43	161.71	120.5	162.14	163.00	-77.5	731	-10.60%	大賣/
2020/11/30	361	163.18	54	163.23	162.00	307	731	41.99%	大買/鉅額交易
2020/11/27	37	163.97	0	0.00	165.00	37	722	5.12%
2020/11/26	32	162.41	71	162.65	163.50	-39	719	-5.42%
2020/11/25	11	163.41	457	163.93	162.50	-446	716	-62.27%	大賣/鉅額交易
2020/11/24	18	167.00	9	166.72	166.50	9	698	1.29%
2020/11/23	128	167.69	66	166.51	168.00	62	687	9.02%	大買/
2020/11/20	63	159.60	1	160.50	160.50	62	634	9.78%
2020/11/19	14	158.96	1	160.00	160.00	13	633	2.05%
2020/11/18	3	160.33	9	160.22	160.00	-6	636	-0.94%
2020/11/17	112	163.34	28	160.46	160.50	84	646	13.00%	大買/
2020/11/16	130.7	160.14	1	161.00	159.50	129.7	676	19.18%	大買/鉅額交易
2020/11/13	240	159.03	2	157.00	159.50	238	692	34.39%	大買/鉅額交易
2020/11/12	10	157.00	8	157.19	157.50	2	699	0.29%
2020/11/11	17	153.35	27	153.19	154.50	-10	714	-1.40%
2020/11/10	6	153.75	169	153.27	153.00	-163	717	-22.72%	大賣/鉅額交易
2020/11/09	169	159.21	61	158.08	158.50	108	729	14.80%	大買/鉅額交易
2020/11/06	65	150.71	1	150.50	150.50	64	694	9.21%
2020/11/05	13	148.08	0	0.00	148.50	13	703	1.85%
2020/11/04	4	147.50	1	147.00	147.00	3	723	0.41%
2020/11/03	3	148.33	8	148.13	148.50	-5	783	-0.64%
2020/11/02	14	145.61	71	146.54	146.50	-57	813	-7.00%
2020/10/30	0	0.00	8	150.00	149.00	-8	858	-0.93%
2020/10/29	0	0.00	43	149.00	150.50	-43	865	-4.97%
2020/10/28	6	152.50	1	152.00	151.00	5	875	0.57%
2020/10/27	33	151.85	2	151.75	151.50	31	886	3.50%
2020/10/26	108	153.57	13.4	153.08	153.00	94.6	907	10.42%	大買/
2020/10/23	6	154.00	56	154.64	154.00	-50	912	-5.48%
2020/10/22	0	0.00	38	153.20	157.50	-38	935	-4.06%
2020/10/21	4	153.50	2	154.25	155.00	2	949	0.21%
2020/10/20	22	153.75	35	153.44	153.50	-13	965	-1.35%
2020/10/19	1	154.50	42	154.95	155.00	-41	970	-4.22%
2020/10/16	5	157.60	43	155.47	155.00	-38	995	-3.82%
2020/10/15	26	158.21	62	157.31	158.00	-36	1,013	-3.55%
2020/10/14	195	159.46	0	0.00	159.00	195	1,014	19.22%	大買/鉅額交易
2020/10/13	28	157.61	13	157.96	157.50	15	1,029	1.46%
2020/10/12	28	159.88	7	158.43	157.00	21	1,039	2.02%
2020/10/08	7	159.36	0	0.00	159.00	7	1,059	0.66%
2020/10/07	32	157.64	1	158.50	159.00	31	1,067	2.90%
2020/10/06	12	155.17	0	0.00	156.00	12	1,089	1.10%
2020/10/05	41	153.49	5	153.30	154.50	36	1,115	3.23%
2020/09/30	22	152.18	0	0.00	152.00	22	1,170	1.88%
2020/09/29	10	151.50	25	151.26	151.50	-15	1,244	-1.21%
2020/09/28	5	151.00	10	151.95	151.50	-5	1,294	-0.39%
2020/09/25	0	0.00	156	149.80	148.50	-156	1,342	-11.62%	大賣/鉅額交易
2020/09/24	10	152.00	128	151.50	151.50	-118	1,375	-8.58%	大賣/鉅額交易
2020/09/23	20	155.75	25	155.76	155.00	-5	1,375	-0.36%
2020/09/22	2	155.50	15	154.87	156.00	-13	1,393	-0.93%
2020/09/21	14	158.14	0	0.00	157.50	14	1,402	1.00%
2020/09/18	54	160.43	7	159.93	160.00	47	1,419	3.31%
2020/09/17	6	158.83	11	159.00	159.00	-5	1,438	-0.35%
2020/09/16	160	160.06	3	159.50	159.50	157	1,447	10.85%	大買/鉅額交易
2020/09/15	76	158.88	0	0.00	157.50	76	1,492	5.09%
2020/09/14	30	155.03	15	155.27	156.00	15	1,534	0.98%
2020/09/11	0	0.00	201	154.77	153.50	-201	1,539	-13.06%	大賣/鉅額交易
2020/09/10	197	160.87	7	158.86	158.50	190	1,532	12.40%	大買/鉅額交易
2020/09/09	6	156.50	27	156.50	156.50	-21	1,511	-1.39%
2020/09/08	0	0.00	7	157.00	158.00	-7	1,516	-0.46%
2020/09/07	2	158.00	17	157.09	156.00	-15	1,542	-0.97%
2020/09/04	0	0.00	9	154.17	155.50	-9	1,600	-0.56%
2020/09/03	0	0.00	11	157.50	157.50	-11	1,619	-0.68%
2020/09/02	5	156.50	41	156.87	158.50	-36	1,628	-2.21%
2020/09/01	0	0.00	14	152.64	153.50	-14	1,635	-0.86%
2020/08/31	15	152.87	34	152.94	152.00	-19	1,645	-1.15%
2020/08/28	0	0.00	5	153.90	154.50	-5	1,667	-0.30%
2020/08/27	91	154.92	7	154.43	154.00	84	1,682	4.99%
2020/08/26	0	0.00	1	155.00	155.50	-1	1,699	-0.06%
2020/08/25	0	0.00	8	153.88	154.00	-8	1,735	-0.46%
2020/08/24	8	151.13	2	151.50	152.50	6	1,814	0.33%
2020/08/21	102	151.61	40	152.34	153.00	62	1,890	3.28%	大買/
2020/08/20	104	149.02	24	150.73	147.50	80	1,915	4.18%	大買/
2020/08/19	0	0.00	32	158.77	157.50	-32	1,910	-1.67%
2020/08/18	0	0.00	3	164.50	164.50	-3	1,914	-0.16%
2020/08/17	5	167.40	1	167.50	167.00	4	1,928	0.21%
2020/08/14	87	162.55	0	0.00	163.00	87	1,918	4.54%
2020/08/13	20	161.78	102	161.29	160.50	-82	1,974	-4.15%	大賣/
2020/08/12	84	163.93	15	162.80	166.00	69	1,977	3.49%
2020/08/11	0	0.00	1	165.00	161.50	-1	2,054	-0.05%
2020/08/10	11	167.23	37	165.03	164.50	-26	2,095	-1.24%
2020/08/07	15	167.50	35	167.49	167.50	-20	2,133	-0.94%
2020/08/06	3	160.50	42	162.11	162.50	-39	2,123	-1.84%
2020/08/05	32	157.16	120	159.54	162.50	-88	2,133	-4.12%	大賣/
2020/08/04	26	153.52	5	154.20	155.00	21	2,128	0.99%
2020/08/03	2	156.25	29	155.79	152.50	-27	2,163	-1.25%
2020/07/31	6	156.00	167	155.80	156.00	-161	2,224	-7.24%	大賣/鉅額交易
2020/07/30	31	154.77	90	158.45	158.00	-59	2,227	-2.65%
2020/07/29	23	151.98	1	151.50	152.50	22	2,250	0.98%
2020/07/28	142	158.58	190	154.79	151.50	-48	2,283	-2.10%	大買/大賣/
2020/07/27	297	154.35	3	155.83	154.00	294	2,313	12.71%	大買/鉅額交易
2020/07/24	23	156.48	13	157.31	155.00	10	2,330	0.43%
2020/07/23	16	158.53	24	159.48	160.50	-8	2,335	-0.34%
2020/07/22	0	0.00	141	159.61	158.50	-141	2,360	-5.97%	大賣/鉅額交易
2020/07/21	11	160.95	185	162.50	162.50	-174	2,345	-7.42%	大賣/鉅額交易
2020/07/20	51	157.42	22	157.66	158.00	29	2,353	1.23%
2020/07/17	122	156.24	31	160.26	157.00	91	2,367	3.84%	大買/
2020/07/16	18	163.50	172	161.41	161.50	-154	2,361	-6.52%	大賣/鉅額交易
2020/07/15	12	159.21	158.3	164.15	160.00	-146.3	2,368	-6.18%	大賣/鉅額交易
2020/07/14	54	166.29	0	0.00	165.50	54	2,359	2.29%
2020/07/13	552	170.30	52	170.68	168.50	500	2,359	21.19%	大買/鉅額交易
2020/07/10	106	168.74	16	171.25	166.50	90	2,360	3.81%	大買/
2020/07/09	15	172.07	190	173.27	172.00	-175	2,377	-7.36%	大賣/鉅額交易
2020/07/08	106	177.06	433	179.31	180.00	-327	2,341	-13.97%	大買/大賣/鉅額交易
2020/07/07	122	164.43	131	166.40	167.00	-9	2,297	-0.39%	大買/大賣/
2020/07/06	100	168.71	286	168.41	171.00	-186	2,264	-8.21%	大賣/鉅額交易
2020/07/03	104	163.73	34	165.91	167.00	70	2,234	3.13%	大買/
2020/07/02	6	160.33	18	160.67	160.50	-12	2,239	-0.54%
2020/07/01	0	0.00	34.6	159.36	160.00	-34.6	2,263	-1.53%
2020/06/30	45	156.04	0	0.00	158.00	45	2,253	2.00%
2020/06/29	128	154.96	1	153.50	154.00	127	2,261	5.62%	大買/鉅額交易
2020/06/24	98	159.12	25	157.96	157.00	73	2,254	3.24%
2020/06/23	29	155.17	16	155.94	156.00	13	2,248	0.58%
2020/06/22	47	158.80	325	157.41	155.50	-278	2,251	-12.35%	大賣/鉅額交易
2020/06/19	71	153.90	119	156.60	156.50	-48	2,225	-2.16%	大賣/
2020/06/18	23	150.39	15	149.40	150.50	8	2,198	0.36%
2020/06/17	1	149.00	119	151.03	149.00	-118	2,209	-5.34%	大賣/鉅額交易
2020/06/16	4	148.63	124	149.05	150.50	-120	2,223	-5.40%	大賣/鉅額交易
2020/06/15	65	148.75	11	148.59	146.50	54	2,260	2.39%
2020/06/12	358	145.63	2	149.50	149.50	356	2,268	15.69%	大買/鉅額交易
2020/06/11	227	149.30	122	150.39	146.00	105	2,263	4.64%	大買/大賣/鉅額交易
2020/06/10	153	155.75	12	155.58	155.50	141	2,222	6.34%	大買/鉅額交易
2020/06/09	71	154.94	14	155.25	154.50	57	2,240	2.54%
2020/06/08	70	154.08	25	154.62	154.00	45	2,252	2.00%
2020/06/05	7	154.43	51	154.63	155.00	-44	2,252	-1.95%
2020/06/04	88	153.92	54	154.12	155.00	34	2,273	1.50%
2020/06/03	10	153.55	87	153.13	153.00	-77	2,262	-3.40%
2020/06/02	26	155.87	86	153.52	153.00	-60	2,258	-2.66%
2020/06/01	103.7	152.53	118	153.42	155.50	-14.3	2,257	-0.64%	大買/大賣/
2020/05/29	70	154.26	673	154.25	151.00	-603	2,235	-26.97%	大賣/鉅額交易
2020/05/28	200	152.31	82.6	151.90	155.00	117.4	2,161	5.43%	大買/鉅額交易
2020/05/27	143	148.87	30	147.62	147.00	113	2,096	5.39%	大買/鉅額交易
2020/05/26	21	147.79	247	147.94	146.50	-226	2,086	-10.83%	大賣/鉅額交易
2020/05/25	263	143.05	48	144.95	147.00	215	2,046	10.51%	大買/鉅額交易
2020/05/22	291	142.97	21	143.02	141.00	270	2,025	13.33%	大買/鉅額交易
2020/05/21	9	147.00	47	147.43	146.50	-38	1,998	-1.90%
2020/05/20	288.2	147.47	444	147.15	147.50	-155.8	1,994	-7.81%	大買/大賣/鉅額交易
2020/05/19	255	142.57	10	143.70	144.50	245	1,954	12.54%	大買/鉅額交易
2020/05/18	250	142.31	422	144.19	139.50	-172	1,962	-8.76%	大買/大賣/鉅額交易
2020/05/15	234	138.47	8	138.06	139.00	226	1,877	12.04%	大買/鉅額交易
2020/05/14	140	138.26	131	138.77	133.50	9	1,827	0.49%	大買/大賣/
2020/05/13	321	138.85	61	139.66	140.00	260	1,774	14.65%	大買/鉅額交易
2020/05/12	474	136.49	42	137.96	136.50	432	1,727	25.01%	大買/鉅額交易
2020/05/11	99	140.65	239	140.99	140.50	-140	1,702	-8.22%	大賣/鉅額交易
2020/05/08	63	139.53	71	138.91	141.50	-8	1,686	-0.47%
2020/05/07	420	138.63	118	137.90	138.50	302	1,655	18.24%	大買/大賣/鉅額交易
2020/05/06	126	133.56	3	133.83	133.00	123	1,601	7.68%	大買/鉅額交易
2020/05/05	30	131.73	248	133.20	133.50	-218	1,609	-13.55%	大賣/鉅額交易
2020/05/04	238	130.18	61	133.82	134.00	177	1,580	11.20%	大買/鉅額交易
2020/04/30	108	131.96	87	130.20	131.50	21	1,556	1.35%	大買/
2020/04/29	20	128.10	139	128.68	128.00	-119	1,533	-7.76%	大賣/鉅額交易
2020/04/28	94	126.72	56	127.09	127.00	38	1,526	2.49%
2020/04/27	3	126.83	266	126.17	127.00	-263	1,545	-17.01%	大賣/鉅額交易
2020/04/24	136	124.07	19	124.05	124.00	117	1,527	7.66%	大買/鉅額交易
2020/04/23	56	124.98	67	124.87	124.50	-11	1,536	-0.72%
2020/04/22	210	120.47	8	121.06	122.00	202	1,565	12.91%	大買/鉅額交易
2020/04/21	158	123.80	32	123.72	122.00	126	1,592	7.91%	大買/鉅額交易
2020/04/20	95	124.59	26	124.73	126.00	69	1,587	4.35%
2020/04/17	93	123.36	16	125.19	123.00	77	1,587	4.85%
2020/04/16	150	122.67	17	123.03	123.00	133	1,603	8.30%	大買/鉅額交易
2020/04/15	81	122.62	81	123.08	123.00	0	1,596	0.00%
2020/04/14	214	120.48	30	119.70	122.00	184	1,579	11.65%	大買/鉅額交易
2020/04/13	28	116.39	32	117.88	116.50	-4	1,558	-0.26%
2020/04/10	32	115.58	39	116.60	116.00	-7	1,553	-0.45%
2020/04/09	2	113.50	0	0.00	115.00	2	1,547	0.13%
2020/04/08	12	115.21	2	115.00	115.00	10	1,544	0.65%
2020/04/07	2	109.25	5	113.50	113.00	-3	1,528	-0.20%
2020/04/06	10	104.00	8	107.81	107.50	2	1,488	0.13%
2020/04/01	17	101.79	1	102.00	102.00	16	1,530	1.05%
2020/03/31	15	101.80	39	102.24	101.50	-24	1,533	-1.56%
2020/03/30	58	99.67	3	99.80	101.50	55	1,536	3.58%
2020/03/27	47	101.48	78	102.03	100.00	-31	1,530	-2.03%
2020/03/26	31	100.08	13	99.78	101.50	18	1,517	1.19%
2020/03/25	174	101.94	42	102.06	100.00	132	1,513	8.72%	大買/鉅額交易
2020/03/24	28	99.05	57	98.65	98.50	-29	1,487	-1.95%
2020/03/23	64	91.51	43	93.10	94.60	21	1,470	1.43%
2020/03/20	64	92.92	75	93.28	93.70	-11	1,469	-0.75%
2020/03/19	54	87.55	13	89.17	86.00	41	1,472	2.78%
2020/03/18	42	94.78	87	94.68	93.90	-45	1,446	-3.11%
2020/03/17	61	93.37	13	94.89	94.40	48	1,487	3.23%
2020/03/16	29	97.86	77	97.62	95.00	-48	1,524	-3.15%
2020/03/13	29	98.29	62	97.83	101.00	-33	1,588	-2.08%
2020/03/12	15	107.17	96	108.42	107.00	-81	1,561	-5.19%
2020/03/11	6	116.50	114	115.88	114.00	-108	1,542	-7.00%	大賣/鉅額交易
2020/03/10	66	112.77	31	113.84	116.00	35	1,531	2.29%
2020/03/09	3	111.50	122	111.14	109.50	-119	1,520	-7.83%	大賣/鉅額交易
2020/03/06	55	114.16	81	113.96	115.00	-26	1,520	-1.71%
2020/03/05	131	113.86	52	113.60	114.50	79	1,523	5.19%	大買/
2020/03/04	61	110.05	3	110.00	109.50	58	1,509	3.84%
2020/03/03	60	112.32	0	0.00	113.00	60	1,506	3.98%
2020/03/02	75	107.61	26	105.65	107.50	49	1,506	3.25%
2020/02/27	10	111.55	146	111.90	108.50	-136	1,494	-9.10%	大賣/鉅額交易
2020/02/26	35	115.54	23	115.13	115.50	12	1,470	0.82%
2020/02/25	54	114.15	4	113.75	115.00	50	1,470	3.40%
2020/02/24	32	115.19	31	115.34	115.50	1	1,471	0.07%
2020/02/21	10	115.50	101	116.23	116.00	-91	1,487	-6.12%	大賣/
2020/02/20	22	119.73	113	118.77	118.00	-91	1,477	-6.16%	大賣/
2020/02/19	10	122.50	124	120.86	121.50	-114	1,466	-7.78%	大賣/鉅額交易
2020/02/18	0	0.00	2	118.75	117.50	-2	1,453	-0.14%
2020/02/17	113	118.12	0	0.00	117.50	113	1,497	7.54%	大買/鉅額交易
2020/02/14	18	119.22	0	0.00	119.00	18	1,507	1.19%
2020/02/13	26	120.63	38	120.75	118.50	-12	1,527	-0.79%
2020/02/12	64	120.27	5	120.50	120.00	59	1,586	3.72%
2020/02/11	14	118.18	113	118.94	120.50	-99	1,594	-6.21%	大賣/
2020/02/10	52	111.46	5	111.00	114.00	47	1,597	2.94%
2020/02/07	3	113.50	18	113.89	112.50	-15	1,621	-0.92%
2020/02/06	47	112.61	27	114.59	115.50	20	1,643	1.22%
2020/02/05	0	0.00	57	110.25	108.50	-57	1,645	-3.46%
2020/02/04	2	112.50	104	112.06	111.50	-102	1,649	-6.19%	大賣/鉅額交易
2020/02/03	175	105.36	13	109.23	110.50	162	1,657	9.77%	大買/鉅額交易
2020/01/31	101	115.37	109	115.52	114.50	-8	1,665	-0.48%	大買/大賣/
2020/01/30	48	118.70	200	119.20	116.50	-152	1,708	-8.89%	大賣/鉅額交易
2020/01/20	51	129.15	4	129.63	129.00	47	1,733	2.71%
2020/01/17	116	131.16	40	130.33	129.50	76	1,953	3.89%	大買/
2020/01/16	28	132.43	276	131.25	132.00	-248	2,073	-11.96%	大賣/鉅額交易
2020/01/15	136	129.49	20	131.10	131.50	116	2,032	5.71%	大買/鉅額交易
2020/01/14	12	128.63	11	128.50	128.00	1	1,999	0.05%
2020/01/13	179	127.02	19	127.32	128.00	160	1,989	8.04%	大買/鉅額交易
2020/01/10	143	126.76	42	125.68	125.50	101	1,981	5.10%	大買/鉅額交易
2020/01/09	10	122.00	40	121.70	123.00	-30	1,959	-1.53%
2020/01/08	28	118.93	11	121.09	120.00	17	2,023	0.84%
2020/01/07	10	120.75	96	121.29	120.50	-86	2,026	-4.24%
2020/01/06	33	127.41	21	126.38	125.00	12	2,022	0.59%
2020/01/03	12	128.25	65	127.18	127.50	-53	2,032	-2.61%
2020/01/02	34	127.62	21	127.83	128.50	13	2,051	0.63%
2019/12/31	15	126.00	22	126.14	126.50	-7	2,083	-0.34%
2019/12/30	13	125.50	18	125.78	125.50	-5	2,177	-0.23%
2019/12/27	42	131.50	96	130.16	126.00	-54	2,242	-2.41%
2019/12/26	82	127.05	25	126.98	127.50	57	2,182	2.61%
2019/12/25	14	126.11	13	127.00	126.50	1	2,182	0.05%
2019/12/24	47	124.41	12	124.08	124.00	35	2,182	1.60%
2019/12/23	0	0.00	117	125.27	124.00	-117	2,193	-5.33%	大賣/鉅額交易
2019/12/20	43	125.99	13	126.00	127.00	30	2,198	1.36%
2019/12/19	13	125.54	5	125.80	125.00	8	2,205	0.36%
2019/12/18	27	126.28	9	125.83	125.50	18	2,252	0.80%
2019/12/17	29	127.86	50	127.13	126.50	-21	2,309	-0.91%
2019/12/16	19	127.32	22	127.48	127.50	-3	2,302	-0.13%
2019/12/13	17	124.35	23	123.54	124.00	-6	2,283	-0.26%
2019/12/12	59	128.52	85	126.25	125.00	-26	2,285	-1.14%
2019/12/11	26	125.87	33	127.71	127.50	-7	2,255	-0.31%
2019/12/10	37	126.80	37	127.05	126.00	0	2,236	0.00%
2019/12/09	42	120.24	12	120.83	120.00	30	2,193	1.37%
2019/12/06	0	0.00	7	119.50	119.00	-7	2,214	-0.32%
2019/12/05	0	0.00	9	121.00	120.50	-9	2,289	-0.39%
2019/12/04	0	0.00	8	121.75	121.50	-8	2,290	-0.35%
2019/12/03	0	0.00	23	120.22	120.00	-23	2,293	-1.00%
2019/12/02	0	0.00	19	117.11	118.00	-19	2,320	-0.82%
2019/11/29	0	0.00	7	117.50	117.50	-7	2,328	-0.30%
2019/11/28	4	118.00	3	118.33	117.00	1	2,341	0.04%
2019/11/27	0	0.00	15	119.67	119.00	-15	2,351	-0.64%
2019/11/26	1	119.50	23	119.33	119.00	-22	2,365	-0.93%
2019/11/22	0	0.00	44	119.14	119.00	-44	2,436	-1.81%
2019/11/21	29	119.36	7	118.21	120.50	22	2,488	0.88%
2019/11/20	3	120.33	108	120.94	119.50	-105	2,528	-4.15%	大賣/鉅額交易
2019/11/19	19	119.82	75	120.99	120.00	-56	2,627	-2.13%
2019/11/18	17	121.74	0	0.00	121.00	17	2,669	0.64%
2019/11/15	15	123.17	82	122.44	123.00	-67	2,749	-2.44%
2019/11/14	10	123.00	168	122.34	121.50	-158	2,835	-5.57%	大賣/鉅額交易
2019/11/13	26	118.38	54	119.42	119.50	-28	2,936	-0.95%
2019/11/12	141	117.76	14	118.00	118.00	127	3,026	4.20%	大買/鉅額交易
2019/11/11	10	117.00	39	116.71	116.00	-29	3,089	-0.94%
2019/11/08	25	125.20	2	126.00	126.00	23	3,062	0.75%
2019/11/07	36	122.97	68	125.01	124.00	-32	3,076	-1.04%
2019/11/06	27	130.24	236	131.03	128.50	-209	3,076	-6.79%	大賣/鉅額交易
2019/11/05	48	132.44	134	131.31	134.50	-86	3,056	-2.81%	大賣/
2019/11/04	8	128.88	114	129.57	129.00	-106	3,026	-3.50%	大賣/鉅額交易
2019/11/01	12	129.58	25	128.38	130.00	-13	3,010	-0.43%
2019/10/31	6	128.00	37	128.47	127.00	-31	3,006	-1.03%
2019/10/30	81	129.76	39	129.91	129.00	42	3,005	1.40%
2019/10/29	152	132.57	56	133.46	129.50	96	2,980	3.22%	大買/
2019/10/28	86	137.89	52	137.35	138.50	34	2,922	1.16%
2019/10/25	93	138.48	122	138.03	137.00	-29	2,863	-1.01%	大賣/
2019/10/24	138	126.46	0	0.00	132.50	138	2,638	5.23%	大買/鉅額交易
2019/10/23	43	122.76	30	121.83	120.50	13	2,519	0.52%
2019/10/22	0	0.00	20	120.25	121.50	-20	2,527	-0.79%
2019/10/21	4	120.38	0	0.00	120.50	4	2,584	0.15%
2019/10/18	12	119.46	4	119.00	120.50	8	2,601	0.31%
2019/10/17	46	118.10	0	0.00	119.00	46	2,596	1.77%
2019/10/16	2	123.00	113	123.42	118.50	-111	2,597	-4.27%	大賣/鉅額交易
2019/10/15	56	123.13	0	0.00	124.00	56	2,544	2.20%
2019/10/14	0	0.00	18	122.78	122.00	-18	2,542	-0.71%
2019/10/09	0	0.00	35	122.07	121.00	-35	2,537	-1.38%
2019/10/08	0	0.00	187	123.41	121.50	-187	2,560	-7.30%	大賣/鉅額交易
2019/10/04	4	122.00	39	123.22	123.50	-35	2,551	-1.37%
2019/10/03	17	122.71	6	125.50	126.00	11	2,463	0.45%
2019/10/02	30	119.30	4	120.50	119.50	26	2,391	1.09%
2019/10/01	4	116.38	6	117.00	118.50	-2	2,375	-0.08%
2019/09/27	22	114.52	25	114.78	115.00	-3	2,364	-0.13%
2019/09/26	7	116.00	12	118.33	115.50	-5	2,350	-0.21%
2019/09/25	60	118.00	8	119.56	117.00	52	2,348	2.21%
2019/09/24	58	120.45	1	120.50	119.50	57	2,344	2.43%
2019/09/23	8	120.25	148	122.22	119.00	-140	2,332	-6.00%	大賣/鉅額交易
2019/09/20	71	121.36	14	120.46	121.00	57	2,288	2.49%
2019/09/19	0	0.00	7	116.86	116.50	-7	2,229	-0.31%
2019/09/18	44	115.26	0	0.00	116.00	44	2,242	1.96%
2019/09/17	29	114.05	4	115.00	114.00	25	2,316	1.08%
2019/09/16	3	114.50	35	116.76	115.50	-32	2,318	-1.38%
2019/09/12	0	0.00	77	120.44	119.50	-77	2,293	-3.36%
2019/09/10	10	116.85	0	0.00	116.50	10	2,205	0.45%
2019/09/09	66	115.73	64	121.53	115.50	2	2,172	0.09%
2019/09/06	49	119.32	0	0.00	119.00	49	2,094	2.34%
2019/09/05	0	0.00	17	119.82	120.50	-17	2,091	-0.81%
2019/09/04	180	119.21	130	119.80	121.00	50	2,071	2.41%	大買/大賣/
2019/09/03	0	0.00	18	117.72	116.00	-18	2,041	-0.88%
2019/09/02	5	117.50	13	117.73	118.00	-8	2,029	-0.39%
2019/08/30	55	119.11	4	120.50	120.00	51	2,023	2.52%
2019/08/29	22	118.23	1	117.50	119.00	21	2,005	1.05%
2019/08/28	47	118.09	1	122.00	118.00	46	1,993	2.31%
2019/08/27	0	0.00	26	120.33	120.00	-26	1,957	-1.33%
2019/08/26	23	119.57	0	0.00	119.50	23	1,942	1.18%
2019/08/23	147	121.93	0	0.00	120.00	147	1,901	7.73%	大買/鉅額交易
2019/08/22	1	126.50	0	0.00	125.00	1	1,857	0.05%
2019/08/20	109	122.95	2	119.50	121.50	107	1,710	6.26%	大買/鉅額交易
2019/08/19	0	0.00	5	118.70	119.50	-5	1,627	-0.31%
2019/08/16	230	118.53	3	120.00	120.00	227	1,523	14.90%	大買/鉅額交易
2019/08/15	248	109.56	0	0.00	110.50	248	1,387	17.88%	大買/鉅額交易
2019/08/13	0	0.00	111	99.20	98.00	-111	1,227	-9.04%	大賣/鉅額交易
2019/08/07	18	89.99	0	0.00	89.80	18	1,259	1.43%
2019/08/06	1	86.60	1	85.70	87.50	0	1,348	0.00%
2019/08/05	0	0.00	9	88.87	88.30	-9	1,390	-0.65%
2019/08/02	0	0.00	2	90.90	90.90	-2	1,389	-0.14%
2019/07/31	0	0.00	28	99.24	99.80	-28	1,375	-2.04%
2019/07/30	5	99.06	42	98.40	98.50	-37	1,373	-2.69%
2019/07/29	0	0.00	7	99.90	100.00	-7	1,397	-0.50%
2019/07/26	0	0.00	3	101.50	101.00	-3	1,449	-0.21%
2019/07/25	0	0.00	4	100.75	101.00	-4	1,444	-0.28%
2019/07/24	0	0.00	27	97.70	98.10	-27	1,423	-1.90%
2019/07/23	20	100.00	169	100.05	98.80	-149	1,401	-10.63%	大賣/鉅額交易
2019/07/22	5	103.40	17	104.15	107.00	-12	1,328	-0.90%
2019/07/19	18	102.08	0	0.00	102.00	18	1,306	1.38%
2019/07/17	9	103.61	0	0.00	104.00	9	1,299	0.69%
2019/07/16	13	103.35	56	104.33	105.00	-43	1,286	-3.34%
2019/07/15	7	103.64	0	0.00	103.00	7	1,280	0.55%
2019/07/12	7	103.71	44	103.74	104.50	-37	1,271	-2.91%
2019/07/11	53	99.98	0	0.00	101.00	53	1,238	4.28%
2019/07/10	1	96.70	15	95.70	96.70	-14	1,191	-1.17%
2019/07/09	0	0.00	28	94.27	95.20	-28	1,191	-2.35%
2019/07/08	0	0.00	44	93.08	92.70	-44	1,211	-3.63%
2019/07/05	6	93.78	24	93.67	94.40	-18	1,216	-1.48%
2019/07/04	2	93.30	13	93.51	93.80	-11	1,222	-0.90%
2019/07/03	0	0.00	35	93.60	93.20	-35	1,222	-2.86%
2019/07/02	6	94.90	0	0.00	95.70	6	1,223	0.49%
2019/07/01	5	93.76	0	0.00	93.50	5	1,210	0.41%
2019/06/28	1	92.10	0	0.00	92.40	1	1,208	0.08%
2019/06/26	0	0.00	20	92.41	92.00	-20	1,198	-1.67%
2019/06/25	0	0.00	22	92.69	92.90	-22	1,193	-1.84%
2019/06/24	0	0.00	26	94.75	94.80	-26	1,169	-2.22%
2019/06/21	11	90.85	60	90.96	91.30	-49	1,086	-4.51%
2019/06/20	1	89.10	0	0.00	89.00	1	1,066	0.09%
2019/06/14	17	88.09	0	0.00	87.20	17	1,089	1.56%
2019/06/13	1	90.50	10	89.68	89.20	-9	1,087	-0.83%
2019/06/12	0	0.00	9	90.10	90.30	-9	1,088	-0.83%
2019/06/11	0	0.00	27	89.76	90.50	-27	1,086	-2.48%
2019/06/06	3	85.07	31	86.99	85.70	-28	1,065	-2.63%
2019/06/05	0	0.00	1	88.50	88.00	-1	1,052	-0.10%
2019/06/04	0	0.00	13	88.59	87.60	-13	1,051	-1.24%
2019/06/03	0	0.00	32	90.63	89.20	-32	1,046	-3.06%
2019/05/31	0	0.00	26	92.29	92.60	-26	1,053	-2.47%
2019/05/30	0	0.00	29	91.65	91.00	-29	1,045	-2.77%
2019/05/29	0	0.00	9	90.09	89.60	-9	1,031	-0.87%
2019/05/28	1	90.90	51	90.60	90.90	-50	1,033	-4.84%
2019/05/27	11	86.74	0	0.00	89.00	11	1,025	1.07%
2019/05/24	8	90.64	10	91.00	88.90	-2	1,021	-0.20%
2019/05/23	8	89.50	4	89.70	89.50	4	1,018	0.39%
2019/05/22	10	91.66	33	92.71	90.90	-23	1,008	-2.28%
2019/05/21	11	91.29	95	91.04	92.00	-84	993	-8.45%
2019/05/20	266	90.65	9	91.51	91.00	257	981	26.20%	大買/鉅額交易
2019/05/17	11	88.86	67	92.84	88.60	-56	959	-5.84%
2019/05/16	37	94.96	10	95.92	93.80	27	923	2.92%
2019/05/15	64	94.68	14	93.56	93.60	50	895	5.58%
2019/05/14	266	93.48	1	94.50	94.00	265	814	32.52%	大買/鉅額交易
2019/05/13	81	89.87	12	88.63	90.00	69	709	9.72%
2019/05/10	14	84.21	19	84.67	84.60	-5	654	-0.76%
2019/05/09	68	84.69	0	0.00	84.00	68	643	10.56%
2019/05/08	6	86.58	3	86.87	86.50	3	629	0.48%
2019/05/07	11	88.20	4	88.23	88.00	7	613	1.14%
2019/05/06	0	0.00	107	86.63	86.30	-107	595	-17.98%	大賣/鉅額交易
2019/05/03	104	87.52	0	0.00	90.50	104	556	18.69%	大買/鉅額交易
2019/05/02	12	82.82	0	0.00	82.90	12	493	2.43%
2019/04/30	15	81.51	0	0.00	81.80	15	487	3.08%
2019/04/29	2	81.10	8	82.90	81.20	-6	484	-1.24%
2019/04/26	13	81.42	0	0.00	82.60	13	478	2.72%
2019/04/25	63	81.56	0	0.00	82.30	63	473	13.30%
2019/04/24	11	82.63	0	0.00	81.30	11	468	2.35%
2019/04/23	22	81.57	0	0.00	82.20	22	459	4.79%
2019/04/22	23	82.62	0	0.00	82.10	23	448	5.12%
2019/04/19	48	82.26	7	82.10	82.50	41	443	9.24%
2019/04/18	33	81.25	12	82.08	80.80	21	432	4.86%
2019/04/17	27	81.51	3	83.40	81.60	24	421	5.69%
2019/04/16	14	81.38	0	0.00	81.20	14	403	3.47%
2019/04/15	63	81.78	0	0.00	82.30	63	393	16.02%
2019/04/12	71	79.40	1	79.10	79.10	70	364	19.18%
2019/04/11	0	0.00	5	78.00	78.00	-5	330	-1.51%
2019/04/09	0	0.00	2	76.20	76.40	-2	311	-0.64%
2019/04/08	1	76.20	0	0.00	76.20	1	308	0.32%
2019/04/03	1	74.90	0	0.00	74.90	1	298	0.34%
2019/04/02	7	74.69	0	0.00	74.90	7	293	2.39%
2019/04/01	11	74.06	0	0.00	73.70	11	283	3.88%
2019/03/29	13	73.03	3	73.00	73.30	10	276	3.62%
2019/03/28	8	73.38	0	0.00	72.80	8	278	2.88%
2019/03/27	5	73.76	0	0.00	73.70	5	274	1.82%
2019/03/26	6	74.00	3	73.90	73.90	3	272	1.10%
2019/03/25	10	73.65	4	73.58	73.90	6	271	2.21%
2019/03/22	5	73.64	5	73.68	74.00	0	267	0.00%
2019/03/21	12	72.73	7	72.40	72.80	5	259	1.93%
2019/03/20	3	73.10	5	72.44	72.40	-2	258	-0.77%
2019/03/19	8	73.31	5	73.50	74.00	3	240	1.25%
2019/03/18	7	72.17	2	72.10	73.20	5	235	2.12%
2019/03/15	6	72.10	380	72.17	72.10	-374	229	-162.63%	大賣/鉅額交易
2019/03/14	7	72.54	0	0.00	72.30	7	220	3.17%
2019/03/13	1	72.40	0	0.00	72.40	1	224	0.45%
2019/03/11	1	72.30	1	72.40	72.30	0	224	0.00%
2019/02/27	7	70.46	0	0.00	70.90	7	187	3.73%
2019/02/22	19	68.22	0	0.00	69.80	19	162	11.67%
2019/02/21	0	0.00	5	67.84	67.80	-5	153	-3.26%
2019/02/15	0	0.00	3	67.80	67.90	-3	148	-2.02%
2019/02/13	0	0.00	2	65.40	66.30	-2	140	-1.42%
2019/02/12	13	65.03	0	0.00	65.10	13	137	9.47%
2019/02/11	19	64.58	11	64.36	64.60	8	136	5.84%
2019/01/30	0	0.00	2	64.25	64.50	-2	136	-1.47%
2019/01/29	0	0.00	5	63.54	64.20	-5	136	-3.66%
2019/01/24	0	0.00	3	63.97	64.30	-3	139	-2.15%
2019/01/22	0	0.00	1	63.50	63.80	-1	139	-0.72%
2019/01/21	0	0.00	1	63.50	63.70	-1	146	-0.68%
2019/01/18	0	0.00	2	63.40	63.50	-2	149	-1.34%
2019/01/16	14	63.29	1	62.80	63.20	13	155	8.38%
2019/01/15	0	0.00	2	63.10	63.30	-2	155	-1.28%
2019/01/10	0	0.00	1	63.90	63.60	-1	159	-0.63%
2019/01/07	0	0.00	2	63.20	63.60	-2	168	-1.19%
2019/01/04	2	62.80	0	0.00	62.70	2	173	1.15%
2019/01/03	1	63.80	0	0.00	63.30	1	179	0.56%
2018/12/28	1	64.60	0	0.00	64.60	1	182	0.55%
2018/12/21	1	64.40	0	0.00	64.40	1	196	0.51%
2018/12/20	2	65.10	0	0.00	65.10	2	195	1.02%
2018/12/18	1	65.70	0	0.00	65.60	1	211	0.47%
2018/12/17	2	66.25	0	0.00	66.10	2	216	0.93%
2018/12/14	5	66.28	0	0.00	66.40	5	222	2.25%
2018/12/13	4	66.80	0	0.00	66.40	4	242	1.65%
2018/12/11	1	65.10	0	0.00	65.40	1	279	0.36%
2018/12/07	1	65.50	0	0.00	65.40	1	291	0.34%
2018/12/05	24	65.47	0	0.00	66.40	24	287	8.36%
2018/11/30	7	64.47	0	0.00	64.90	7	290	2.41%
2018/11/28	2	61.85	0	0.00	61.90	2	281	0.71%
2018/11/22	2	62.30	0	0.00	62.60	2	280	0.71%
2018/11/21	1	62.50	0	0.00	62.60	1	281	0.36%
2018/11/16	4	62.90	0	0.00	62.70	4	281	1.42%
2018/11/05	1	60.40	0	0.00	60.40	1	280	0.36%
2018/11/01	0	0.00	24	60.35	60.30	-24	278	-8.62%
2018/10/31	1	59.70	0	0.00	59.70	1	277	0.36%
2018/10/29	5	57.46	5	60.18	57.90	0	277	0.00%
2018/10/26	0	0.00	1	61.80	60.60	-1	270	-0.37%
2018/10/25	0	0.00	2	61.70	61.00	-2	269	-0.74%
2018/10/19	2	62.85	0	0.00	63.20	2	263	0.76%
2018/10/16	2	63.80	0	0.00	63.90	2	258	0.77%
2018/10/15	0	0.00	2	63.90	63.50	-2	257	-0.78%
2018/10/12	0	0.00	4	64.68	66.00	-4	252	-1.59%
2018/10/11	22	63.09	8	63.51	62.70	14	247	5.65%
2018/10/09	0	0.00	2	66.15	66.10	-2	240	-0.83%
2018/10/08	1	65.70	0	0.00	66.00	1	239	0.42%
2018/10/05	3	65.27	0	0.00	65.60	3	238	1.26%
2018/10/04	2	67.05	3	67.07	67.40	-1	233	-0.43%
2018/10/02	6	67.80	0	0.00	67.90	6	229	2.62%
2018/09/28	0	0.00	4	67.95	67.60	-4	228	-1.75%
2018/09/26	4	69.10	0	0.00	69.10	4	227	1.76%
2018/09/25	10	69.82	0	0.00	70.10	10	229	4.35%
2018/09/21	2	68.10	5	67.10	68.90	-3	219	-1.37%
2018/09/20	1	68.30	0	0.00	68.40	1	213	0.47%
2018/09/19	0	0.00	4	68.85	68.20	-4	207	-1.93%
2018/09/18	2	69.00	0	0.00	69.00	2	186	1.07%
2018/09/17	3	68.90	0	0.00	68.70	3	172	1.74%
2018/09/13	2	64.90	0	0.00	65.40	2	132	1.50%
2018/09/10	0	0.00	2	63.90	63.60	-2	125	-1.59%
2018/09/07	0	0.00	5	64.50	64.20	-5	125	-3.99%
2018/09/04	0	0.00	1	64.00	63.70	-1	117	-0.85%
2018/08/30	0	0.00	1	63.20	63.60	-1	118	-0.84%
2018/08/29	0	0.00	2	63.30	63.30	-2	117	-1.71%
2018/08/24	0	0.00	2	63.70	63.70	-2	113	-1.76%
2018/08/23	13	64.09	0	0.00	64.00	13	113	11.46%
2018/08/21	1	64.00	0	0.00	63.90	1	114	0.88%
2018/08/20	19	64.22	0	0.00	64.00	19	114	16.56%
2018/08/16	1	63.10	0	0.00	63.10	1	113	0.88%
2018/08/15	0	0.00	2	63.10	62.80	-2	124	-1.61%
2018/08/07	0	0.00	2	63.40	63.50	-2	121	-1.65%
2018/08/03	0	0.00	2	63.00	63.20	-2	128	-1.56%
2018/08/01	0	0.00	1	63.90	63.10	-1	128	-0.78%
2018/07/30	0	0.00	5	63.32	63.00	-5	127	-3.91%
2018/07/27	0	0.00	1	63.80	63.40	-1	127	-0.79%
2018/07/25	0	0.00	1	61.80	62.50	-1	126	-0.79%
2018/07/24	0	0.00	3	61.40	61.70	-3	126	-2.38%
2018/07/23	0	0.00	4	61.68	61.80	-4	126	-3.16%
2018/07/20	0	0.00	2	61.60	61.70	-2	128	-1.56%
2018/07/19	0	0.00	3	61.60	61.70	-3	128	-2.33%
2018/07/18	0	0.00	1	61.60	61.60	-1	130	-0.77%
2018/07/13	0	0.00	1	62.10	61.70	-1	132	-0.76%
2018/07/11	0	0.00	3	61.20	61.30	-3	134	-2.23%
2018/07/10	0	0.00	1	61.10	61.10	-1	135	-0.74%
2018/07/06	0	0.00	2	61.80	61.50	-2	135	-1.48%
2018/07/05	0	0.00	4	61.80	61.70	-4	135	-2.94%
2018/06/29	0	0.00	2	66.55	66.80	-2	127	-1.57%
2018/06/28	1	66.50	0	0.00	66.70	1	128	0.78%
2018/06/27	0	0.00	2	66.90	66.90	-2	127	-1.57%
2018/06/26	0	0.00	4	66.48	66.60	-4	127	-3.14%
2018/06/25	0	0.00	49	66.80	66.70	-49	128	-38.26%
2018/06/22	6	67.00	0	0.00	66.80	6	128	4.67%
2018/06/20	2	66.90	2	66.95	67.00	0	135	0.00%
2018/06/15	0	0.00	3	67.97	67.80	-3	145	-2.06%
2018/06/14	0	0.00	1	68.00	67.80	-1	144	-0.69%
2018/06/12	0	0.00	1	67.00	67.40	-1	143	-0.70%
2018/06/11	0	0.00	1	67.50	67.10	-1	144	-0.69%
2018/06/07	0	0.00	3	67.60	67.50	-3	143	-2.10%
2018/06/04	0	0.00	2	66.90	67.20	-2	143	-1.40%
2018/05/30	0	0.00	2	66.75	67.10	-2	149	-1.34%
2018/05/29	1	67.50	0	0.00	67.10	1	149	0.67%
2018/05/23	0	0.00	5	68.38	67.80	-5	153	-3.26%
2018/05/17	0	0.00	1	65.30	65.10	-1	145	-0.69%
2018/05/16	0	0.00	1	65.20	65.30	-1	146	-0.68%
2018/05/15	0	0.00	5	65.12	65.20	-5	149	-3.34%
2018/05/10	0	0.00	1	66.40	66.90	-1	158	-0.63%
2018/05/09	0	0.00	9	66.28	66.00	-9	159	-5.65%
2018/04/30	1	65.40	3	65.33	65.20	-2	169	-1.18%
2018/04/26	0	0.00	17	65.61	65.00	-17	171	-9.91%
2018/04/11	0	0.00	2	68.65	68.50	-2	185	-1.08%
2018/04/10	1	68.70	0	0.00	68.70	1	189	0.53%
2018/04/02	1	68.90	0	0.00	69.00	1	193	0.52%
2018/03/29	2	68.70	0	0.00	68.50	2	191	1.04%
2018/03/23	4	68.90	0	0.00	68.70	4	189	2.11%
2018/03/21	1	67.30	0	0.00	67.30	1	174	0.57%
2018/03/16	5	67.20	0	0.00	67.20	5	172	2.89%
2018/03/14	51	67.68	0	0.00	67.60	51	171	29.71%
2018/03/05	3	66.80	0	0.00	66.10	3	179	1.67%
2018/03/01	1	66.50	0	0.00	66.30	1	185	0.54%
2018/02/26	2	66.10	0	0.00	66.10	2	193	1.03%
2018/02/23	1	67.00	0	0.00	67.00	1	193	0.52%
2018/02/22	1	66.70	0	0.00	66.70	1	198	0.50%
2018/02/21	2	66.45	0	0.00	66.50	2	201	0.99%
2018/02/08	4	65.08	0	0.00	65.10	4	212	1.88%
2018/02/06	0	0.00	4	64.00	64.40	-4	229	-1.75%
2018/02/02	1	68.30	0	0.00	68.10	1	264	0.38%
2018/01/26	1	69.40	0	0.00	69.60	1	386	0.26%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%
2018/01/24	1	69.40	0	0.00	69.10	1	462	0.22%
2018/01/22	2	69.70	0	0.00	69.70	2	468	0.43%
2018/01/18	5	69.66	5	69.58	69.50	0	479	0.00%
2018/01/17	1	69.50	0	0.00	69.50	1	482	0.21%
2018/01/16	5	69.96	0	0.00	69.80	5	484	1.03%
2018/01/10	0	0.00	1	68.20	68.10	-1	480	-0.21%
2018/01/08	1	69.00	6	68.60	68.50	-5	500	-1.00%
2018/01/04	7	69.80	0	0.00	69.20	7	507	1.38%
2018/01/03	35	68.75	0	0.00	69.00	35	503	6.96%
2018/01/02	3	67.27	0	0.00	67.60	3	498	0.60%