巨虹 (8084)-摩根大通券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.3
漲跌
▲1.4
漲幅
+2.19%
成交量
132張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	65.76	1	65.10	65.30	6	152	3.95%
2024/11/21	4	63.95	0	0.00	63.90	4	153	2.61%
2024/11/18	0	0.00	2	64.95	62.60	-2	160	-1.24%
2024/11/15	0	0.00	3	64.73	64.80	-3	166	-1.80%
2024/11/14	0	0.00	16	65.51	64.80	-16	172	-9.30%
2024/11/13	0	0.00	8	66.36	66.50	-8	178	-4.49%
2024/11/12	0	0.00	2	66.75	66.90	-2	181	-1.10%
2024/11/11	1	66.30	0	0.00	67.00	1	186	0.53%
2024/11/08	0	0.00	4	65.60	65.70	-4	190	-2.09%
2024/11/07	3	66.40	1	66.20	65.70	2	195	1.02%
2024/11/06	0	0.00	12	66.73	66.40	-12	197	-6.07%
2024/11/05	1	65.50	8	67.24	68.00	-7	201	-3.47%
2024/11/04	6	65.65	11	65.84	65.70	-5	215	-2.32%
2024/11/01	1	62.00	0	0.00	62.20	1	218	0.46%
2024/10/30	0	0.00	1	62.50	61.70	-1	227	-0.44%
2024/10/29	6	61.30	6	62.07	62.00	0	229	0.00%
2024/10/28	2	61.70	1	62.60	61.70	1	229	0.43%
2024/10/24	0	0.00	7	62.53	62.40	-7	239	-2.92%
2024/10/23	0	0.00	6	63.68	63.40	-6	244	-2.45%
2024/10/22	0	0.00	9	63.54	63.60	-9	252	-3.57%
2024/10/21	0	0.00	1	62.90	63.20	-1	256	-0.39%
2024/10/18	0	0.00	14	60.41	60.30	-14	258	-5.43%
2024/10/17	10	60.69	2	60.00	61.00	8	258	3.09%
2024/10/16	0	0.00	3	59.70	60.00	-3	261	-1.15%
2024/10/15	10	61.99	14	61.26	60.00	-4	267	-1.50%
2024/10/14	29	60.55	0	0.00	60.60	29	267	10.84%
2024/10/11	62	58.24	14	59.32	58.00	48	268	17.84%
2024/10/09	10	61.60	31	61.00	60.30	-21	286	-7.32%
2024/10/08	0	0.00	8	61.90	61.40	-8	298	-2.68%
2024/10/07	25	62.15	5	62.28	62.20	20	309	6.46%
2024/10/04	3	61.70	6	61.72	61.70	-3	315	-0.95%
2024/10/01	0	0.00	23	62.09	62.00	-23	322	-7.12%
2024/09/30	2	62.70	28	62.99	62.40	-26	344	-7.56%
2024/09/27	18	65.15	8	64.66	64.50	10	368	2.71%
2024/09/26	6	63.75	23	63.53	63.70	-17	380	-4.47%
2024/09/25	26	63.47	1	64.20	63.40	25	409	6.10%
2024/09/24	1	63.70	12	64.08	64.00	-11	418	-2.63%
2024/09/23	5	64.40	5	64.76	64.50	0	425	0.00%
2024/09/20	8	65.13	7	65.94	66.00	1	435	0.23%
2024/09/19	8	64.51	4	65.03	65.00	4	446	0.90%
2024/09/18	3	64.97	18	65.74	65.00	-15	456	-3.29%
2024/09/16	9	63.21	2	63.05	63.30	7	461	1.52%
2024/09/13	5	62.90	1	63.20	62.80	4	470	0.85%
2024/09/12	5	64.48	1	64.00	63.90	4	486	0.82%
2024/09/11	8	64.33	2	64.85	64.30	6	516	1.16%
2024/09/10	22	62.82	22	65.03	64.10	0	568	0.00%
2024/09/09	5	65.74	3	66.17	67.50	2	586	0.34%
2024/09/06	13	65.52	2	65.60	65.90	11	591	1.86%
2024/09/05	2	66.70	4	66.85	65.40	-2	593	-0.34%
2024/09/04	37	66.04	20	67.11	67.00	17	600	2.83%
2024/09/03	0	0.00	20	70.60	70.00	-20	604	-3.31%
2024/09/02	0	0.00	6	71.43	71.10	-6	619	-0.97%
2024/08/30	6	72.03	11	71.58	71.20	-5	653	-0.77%
2024/08/29	6	71.15	7	70.76	72.20	-1	700	-0.14%
2024/08/28	20	72.14	16	71.89	71.40	4	707	0.57%
2024/08/27	7	70.99	17	71.62	71.50	-10	726	-1.38%
2024/08/26	14	71.99	10	73.07	73.00	4	727	0.55%
2024/08/23	0	0.00	20	69.58	69.50	-20	728	-2.75%
2024/08/22	4	70.53	5	69.98	70.60	-1	742	-0.13%
2024/08/21	5	69.66	10	68.94	69.40	-5	759	-0.66%
2024/08/20	9	69.97	18	69.73	69.20	-9	776	-1.16%
2024/08/19	18	70.57	27	70.25	69.30	-9	789	-1.14%
2024/08/16	27	69.13	14	68.56	68.40	13	803	1.62%
2024/08/15	12	68.35	24	67.90	67.70	-12	838	-1.43%
2024/08/14	13	69.12	30	69.17	69.00	-17	848	-2.00%
2024/08/13	43	68.43	20	70.06	70.00	23	860	2.67%
2024/08/12	27	69.70	29	69.97	70.40	-2	857	-0.23%
2024/08/09	8	70.99	18	71.02	70.00	-10	854	-1.17%
2024/08/08	12	69.85	17	71.25	70.90	-5	851	-0.59%
2024/08/07	65	71.86	25	71.25	73.10	40	849	4.71%
2024/08/06	61	66.97	31	67.26	66.50	30	842	3.56%
2024/08/05	32	73.05	22	72.55	72.50	10	826	1.21%
2024/08/02	14	80.44	7	83.97	80.50	7	820	0.85%
2024/08/01	0	0.00	4	89.55	87.50	-4	813	-0.49%
2024/07/31	0	0.00	7	87.59	88.60	-7	813	-0.86%
2024/07/30	4	86.75	20	87.73	89.00	-16	816	-1.96%
2024/07/29	9	86.78	56	87.87	88.10	-47	814	-5.77%
2024/07/26	52	84.75	21	85.28	84.80	31	814	3.81%
2024/07/23	72	91.32	10	93.07	89.10	62	809	7.66%
2024/07/22	7	92.13	4	91.13	91.30	3	804	0.37%
2024/07/19	0	0.00	7	95.97	95.70	-7	800	-0.87%
2024/07/18	0	0.00	5	98.42	98.20	-5	803	-0.62%
2024/07/17	5	99.40	2	100.15	100.50	3	803	0.37%
2024/07/16	4	96.25	4	97.55	97.60	0	801	0.00%
2024/07/15	2	98.50	10	98.19	97.60	-8	798	-1.00%
2024/07/12	6	98.82	14	98.70	99.00	-8	795	-1.01%
2024/07/11	27	100.06	87	100.79	99.90	-60	797	-7.52%
2024/07/10	9	104.16	92	103.79	104.50	-83	778	-10.66%
2024/07/09	55	101.34	18	102.28	101.50	37	767	4.82%
2024/07/08	3	108.00	41	105.49	104.50	-38	755	-5.03%
2024/07/05	15	107.67	37	109.28	110.00	-22	752	-2.93%
2024/07/04	10	110.80	154	110.40	109.00	-144	745	-19.31%	大賣/鉅額交易
2024/07/03	85	114.30	35	113.86	114.50	50	727	6.88%
2024/07/02	20	110.40	15	111.10	110.00	5	716	0.70%
2024/07/01	142	113.18	117	113.08	111.00	25	714	3.50%	大買/大賣/
2024/06/28	109	106.15	6	108.00	107.00	103	685	15.02%	大買/鉅額交易
2024/06/27	63	102.35	13	103.00	104.00	50	678	7.37%
2024/06/26	13	102.23	18	102.42	103.50	-5	672	-0.74%
2024/06/25	65	96.99	45	98.37	98.70	20	661	3.03%
2024/06/24	6	101.92	40	102.61	99.20	-34	648	-5.24%
2024/06/21	8	102.69	21	103.10	102.50	-13	643	-2.02%
2024/06/20	29	104.79	14	104.14	105.00	15	638	2.35%
2024/06/19	6	104.33	61	104.78	103.50	-55	634	-8.66%
2024/06/18	95	104.71	67	104.97	103.00	28	618	4.53%
2024/06/17	117	106.97	33	107.74	109.00	84	594	14.13%	大買/
2024/06/14	71	99.60	30	98.27	100.00	41	542	7.56%
2024/06/13	14	91.99	18	92.08	92.70	-4	521	-0.77%
2024/06/12	11	92.27	4	92.43	92.50	7	517	1.35%
2024/06/11	13	92.70	13	93.11	92.30	0	516	0.00%
2024/06/07	13	95.58	16	96.04	96.00	-3	509	-0.59%
2024/06/06	15	97.10	74	97.28	95.80	-59	501	-11.77%
2024/06/05	53	98.51	117	98.93	102.00	-64	486	-13.16%	大賣/
2024/06/04	132	106.11	52	105.42	104.50	80	455	17.56%	大買/
2024/06/03	13	98.56	33	100.14	99.30	-20	416	-4.80%
2024/05/31	82	99.77	1	99.70	99.70	81	408	19.81%
2024/05/30	1	96.70	0	0.00	96.00	1	395	0.25%
2024/05/29	0	0.00	1	98.20	98.20	-1	396	-0.25%
2024/05/28	13	98.14	9	99.12	98.70	4	393	1.02%
2024/05/27	2	99.50	19	100.15	100.50	-17	384	-4.42%
2024/05/24	15	98.50	12	97.23	99.80	3	377	0.80%
2024/05/23	13	99.62	14	100.71	98.90	-1	365	-0.27%
2024/05/22	15	98.20	85	99.20	98.90	-70	351	-19.93%
2024/05/21	68	94.81	10	93.09	99.50	58	336	17.23%
2024/05/20	0	0.00	4	92.48	91.50	-4	298	-1.34%
2024/05/17	5	85.90	0	0.00	87.70	5	284	1.76%
2024/05/16	28	76.50	3	78.30	79.80	25	270	9.24%
2024/05/15	5	76.74	0	0.00	76.50	5	270	1.85%
2024/05/13	2	78.40	0	0.00	78.10	2	277	0.72%
2024/05/10	8	78.70	4	79.30	79.70	4	282	1.41%
2024/05/09	1	78.70	1	78.50	78.00	0	286	0.00%
2024/05/07	0	0.00	2	80.80	79.10	-2	311	-0.64%
2024/05/06	1	83.30	0	0.00	82.10	1	332	0.30%
2024/05/03	1	85.30	0	0.00	83.30	1	342	0.29%
2024/05/02	0	0.00	1	83.90	84.80	-1	360	-0.28%
2024/04/30	0	0.00	4	83.88	84.70	-4	361	-1.11%
2024/04/29	4	79.25	0	0.00	79.30	4	352	1.13%
2024/04/25	0	0.00	3	76.73	78.00	-3	349	-0.86%
2024/04/24	0	0.00	6	80.25	78.00	-6	346	-1.73%
2024/04/23	3	73.50	4	74.63	79.50	-1	340	-0.29%
2024/04/22	5	72.28	18	71.98	72.30	-13	338	-3.84%
2024/04/19	0	0.00	27	71.38	72.50	-27	336	-8.03%
2024/04/18	0	0.00	9	73.50	72.90	-9	335	-2.69%
2024/04/17	41	72.03	12	72.16	73.00	29	338	8.58%
2024/04/16	22	72.30	17	73.50	72.10	5	331	1.51%
2024/04/15	16	74.08	8	75.18	74.60	8	327	2.44%
2024/04/12	3	78.10	1	77.70	77.50	2	326	0.61%
2024/04/11	6	77.10	10	77.17	77.00	-4	329	-1.21%
2024/04/10	1	78.50	2	78.75	78.50	-1	325	-0.31%
2024/04/09	7	77.77	7	78.71	77.90	0	332	0.00%
2024/04/08	30	77.87	15	77.85	77.00	15	334	4.48%
2024/04/03	2	83.55	71	84.01	82.40	-69	325	-21.17%
2024/04/02	5	88.92	16	88.84	87.10	-11	330	-3.33%
2024/04/01	57	88.86	3	89.07	88.40	54	332	16.26%
2024/03/29	3	87.10	7	87.94	88.00	-4	331	-1.20%
2024/03/28	6	88.00	4	87.50	88.20	2	335	0.60%
2024/03/27	0	0.00	5	88.14	88.20	-5	349	-1.43%
2024/03/26	20	87.61	18	89.31	88.00	2	349	0.57%
2024/03/25	0	0.00	17	92.16	91.40	-17	345	-4.91%
2024/03/22	37	91.08	8	89.86	91.70	29	348	8.32%
2024/03/21	2	88.40	26	88.45	88.60	-24	347	-6.90%
2024/03/20	33	86.70	37	89.71	89.10	-4	366	-1.09%
2024/03/19	0	0.00	15	85.24	85.10	-15	374	-4.00%
2024/03/18	24	86.30	7	86.69	87.00	17	382	4.44%
2024/03/15	0	0.00	26	86.87	85.50	-26	397	-6.54%
2024/03/14	16	87.24	11	86.84	86.50	5	403	1.24%
2024/03/13	8	87.10	31	87.35	85.80	-23	411	-5.58%
2024/03/12	2	89.70	14	89.34	89.90	-12	412	-2.91%
2024/03/11	1	90.30	15	90.08	90.30	-14	424	-3.30%
2024/03/08	6	92.47	27	92.36	91.00	-21	427	-4.92%
2024/03/07	90	87.64	16	90.30	91.00	74	431	17.16%
2024/03/06	8	89.95	0	0.00	90.50	8	426	1.87%
2024/03/05	32	90.51	0	0.00	92.00	32	430	7.43%
2024/03/04	1	94.60	17	95.04	93.80	-16	424	-3.77%
2024/03/01	0	0.00	49	96.51	96.60	-49	420	-11.64%
2024/02/29	66	97.72	2	98.10	98.60	64	418	15.29%
2024/02/27	12	97.92	29	98.63	97.70	-17	410	-4.14%
2024/02/26	33	95.45	1	98.70	97.50	32	400	7.99%
2024/02/23	1	97.00	25	96.70	95.60	-24	394	-6.09%
2024/02/22	8	95.48	23	99.66	98.00	-15	392	-3.82%
2024/02/21	25	95.51	9	96.01	96.30	16	389	4.11%
2024/02/20	10	94.58	2	95.60	96.50	8	391	2.04%
2024/02/19	5	100.00	0	0.00	98.50	5	387	1.29%
2024/02/16	5	96.52	26	101.51	100.00	-21	390	-5.37%
2024/02/15	21	96.66	13	96.94	97.00	8	390	2.05%
2024/02/05	8	100.00	10	101.10	101.00	-2	386	-0.52%
2024/02/02	17	104.41	8	104.00	103.50	9	380	2.36%
2024/02/01	18	105.36	5	102.80	105.00	13	379	3.43%
2024/01/31	5	104.70	27	103.89	105.00	-22	386	-5.69%
2024/01/30	28	105.04	15	104.47	106.00	13	377	3.44%
2024/01/29	14	103.68	10	102.32	104.50	4	366	1.09%
2024/01/26	3	101.00	20	98.01	96.60	-17	343	-4.94%
2024/01/25	14	98.60	14	93.95	98.60	0	331	0.00%
2024/01/24	10	89.48	2	88.10	89.70	8	308	2.59%
2024/01/22	0	0.00	1	86.70	86.00	-1	306	-0.33%
2024/01/17	0	0.00	3	86.00	84.70	-3	306	-0.98%
2024/01/16	8	86.10	0	0.00	86.40	8	307	2.61%
2024/01/12	0	0.00	11	86.81	87.00	-11	306	-3.59%
2024/01/11	12	85.80	7	87.50	87.50	5	306	1.63%
2024/01/10	0	0.00	1	83.00	83.00	-1	302	-0.33%
2024/01/09	1	84.00	10	83.84	83.00	-9	307	-2.93%
2024/01/08	0	0.00	40	85.38	84.20	-40	308	-12.95%
2024/01/05	0	0.00	43	85.34	86.30	-43	314	-13.67%
2024/01/04	1	82.70	13	82.35	83.20	-12	318	-3.77%
2024/01/03	46	81.86	42	82.60	82.80	4	316	1.26%
2024/01/02	6	89.00	53	86.99	85.50	-47	308	-15.22%
2023/12/29	69	86.91	10	87.27	86.60	59	302	19.53%
2023/12/28	108	91.26	24	88.76	88.40	84	293	28.63%	大買/
2023/12/27	14	92.05	7	93.31	93.00	7	277	2.52%
2023/12/26	22	92.70	5	93.36	92.50	17	272	6.24%
2023/12/25	1	93.30	6	93.13	92.50	-5	267	-1.87%
2023/12/22	14	93.09	49	94.51	95.00	-35	262	-13.33%
2023/12/21	1	99.00	8	98.70	98.60	-7	247	-2.83%
2023/12/20	1	99.00	25	99.26	98.90	-24	246	-9.72%
2023/12/19	4	99.05	82	99.71	99.80	-78	245	-31.80%
2023/12/18	0	0.00	97	103.25	102.00	-97	240	-40.40%
2023/12/15	244	105.26	8	100.69	105.50	236	237	99.34%	大買/鉅額交易
2023/12/14	24	102.81	10	102.40	100.50	14	217	6.44%
2023/12/13	2	101.00	7	99.37	99.90	-5	204	-2.45%
2023/12/12	31	100.31	17	100.22	102.50	14	198	7.04%
2023/12/11	2	101.00	73	102.88	103.50	-71	183	-38.71%
2023/12/08	25	102.08	27	100.59	103.00	-2	175	-1.14%
2023/12/07	0	0.00	23	100.33	98.80	-23	165	-13.87%
2023/12/06	38	98.94	24	96.28	99.80	14	161	8.68%
2023/12/05	10	95.54	26	95.08	95.20	-16	147	-10.88%
2023/12/04	51	94.54	5	94.28	95.20	46	143	32.10%
2023/12/01	53	92.65	1	92.50	93.00	52	134	38.59%
2023/11/30	6	91.50	1	92.80	91.70	5	129	3.85%
2023/11/28	4	89.40	0	0.00	90.10	4	122	3.27%
2023/11/22	1	87.00	0	0.00	87.00	1	120	0.83%
2023/11/20	1	87.00	0	0.00	87.70	1	121	0.82%
2023/11/17	1	85.00	0	0.00	84.90	1	121	0.82%
2023/11/15	3	85.00	0	0.00	86.10	3	129	2.32%
2023/11/14	2	87.60	0	0.00	85.00	2	126	1.58%
2023/11/13	2	89.60	0	0.00	89.90	2	124	1.60%
2023/11/10	0	0.00	1	90.50	89.20	-1	127	-0.78%
2023/11/09	0	0.00	5	91.98	91.90	-5	128	-3.88%
2023/11/08	5	91.66	11	90.25	91.60	-6	125	-4.78%
2023/11/07	3	87.00	3	86.00	86.20	0	116	0.00%
2023/11/06	5	81.00	1	81.50	82.20	4	116	3.44%
2023/11/03	1	80.00	0	0.00	79.60	1	115	0.87%
2023/10/31	0	0.00	2	81.00	79.50	-2	125	-1.59%
2023/10/25	1	80.40	0	0.00	80.00	1	161	0.62%
2023/10/23	1	80.50	4	82.40	80.30	-3	170	-1.76%
2023/10/20	2	81.90	4	81.88	82.50	-2	170	-1.17%
2023/10/19	5	83.50	2	85.80	83.50	3	170	1.76%
2023/10/17	0	0.00	7	83.83	83.80	-7	173	-4.04%
2023/10/16	4	80.35	14	82.97	81.90	-10	169	-5.89%
2023/10/13	8	82.03	24	80.82	83.00	-16	167	-9.53%
2023/10/12	15	76.29	4	76.03	76.50	11	160	6.87%
2023/10/11	0	0.00	6	70.48	69.60	-6	155	-3.86%
2023/10/06	1	70.60	1	70.00	69.60	0	159	0.00%
2023/10/05	3	70.57	0	0.00	70.30	3	160	1.87%
2023/10/04	0	0.00	1	68.00	69.00	-1	165	-0.60%
2023/10/03	3	69.07	10	69.94	69.00	-7	167	-4.17%
2023/09/28	0	0.00	1	72.00	72.00	-1	181	-0.55%
2023/09/27	3	72.03	0	0.00	72.80	3	190	1.57%
2023/09/26	0	0.00	1	72.50	72.10	-1	198	-0.50%
2023/09/25	9	72.23	0	0.00	72.00	9	201	4.47%
2023/09/22	1	70.00	0	0.00	70.00	1	201	0.50%
2023/09/21	3	70.00	8	69.85	70.00	-5	202	-2.47%
2023/09/20	8	70.33	0	0.00	72.10	8	204	3.92%
2023/09/19	0	0.00	5	72.28	72.20	-5	202	-2.48%
2023/09/18	7	73.37	1	74.00	72.30	6	204	2.94%
2023/09/15	0	0.00	2	74.90	75.00	-2	203	-0.98%
2023/09/13	1	75.00	0	0.00	77.00	1	202	0.49%
2023/09/11	2	77.60	0	0.00	79.20	2	204	0.98%
2023/09/06	1	80.00	2	80.65	80.00	-1	222	-0.45%
2023/09/05	0	0.00	4	79.63	80.40	-4	235	-1.70%
2023/09/04	6	78.28	0	0.00	80.00	6	265	2.26%
2023/08/29	3	77.50	2	78.50	77.40	1	300	0.33%
2023/08/28	0	0.00	4	78.98	77.60	-4	302	-1.32%
2023/08/25	3	76.77	3	77.67	77.50	0	309	0.00%
2023/08/24	3	78.67	3	77.63	77.40	0	312	0.00%
2023/08/23	2	78.10	15	78.19	78.70	-13	313	-4.15%
2023/08/22	13	80.09	13	80.51	78.60	0	315	0.00%
2023/08/21	35	84.06	9	86.79	83.40	26	310	8.37%
2023/08/18	5	88.10	23	88.94	88.00	-18	306	-5.88%
2023/08/17	8	89.83	8	89.56	89.20	0	306	0.00%
2023/08/16	28	89.04	1	87.20	89.60	27	308	8.75%
2023/08/15	2	87.65	1	88.50	87.60	1	307	0.33%
2023/08/14	0	0.00	4	86.73	87.20	-4	311	-1.29%
2023/08/11	2	87.80	4	87.53	88.80	-2	312	-0.64%
2023/08/10	5	82.50	10	84.17	85.70	-5	315	-1.59%
2023/08/09	4	86.00	7	86.41	85.70	-3	318	-0.94%
2023/08/08	0	0.00	4	85.63	84.70	-4	319	-1.25%
2023/08/07	2	84.90	10	86.42	87.50	-8	341	-2.34%
2023/08/04	7	85.33	29	87.50	87.80	-22	340	-6.45%
2023/08/02	19	88.61	55	89.70	89.40	-36	344	-10.45%
2023/08/01	2	94.10	60	94.07	95.00	-58	349	-16.58%
2023/07/31	108	93.99	43	90.81	95.20	65	364	17.86%	大買/
2023/07/28	23	88.37	24	87.21	88.60	-1	355	-0.28%
2023/07/27	64	85.36	10	86.29	86.50	54	353	15.29%
2023/07/26	24	80.92	2	84.15	82.20	22	351	6.26%
2023/07/25	0	0.00	18	85.87	85.90	-18	357	-5.04%
2023/07/24	0	0.00	18	86.56	86.00	-18	361	-4.98%
2023/07/21	31	87.41	0	0.00	88.00	31	367	8.44%
2023/07/20	7	86.49	0	0.00	87.00	7	380	1.84%
2023/07/18	0	0.00	2	87.00	87.00	-2	402	-0.50%
2023/07/17	0	0.00	1	86.50	87.10	-1	445	-0.22%
2023/07/14	1	86.00	1	86.90	86.90	0	481	0.00%
2023/07/13	0	0.00	1	86.90	86.90	-1	493	-0.20%
2023/07/12	0	0.00	12	86.80	87.00	-12	500	-2.40%
2023/07/11	21	85.15	5	86.76	88.00	16	522	3.06%
2023/07/10	2	88.50	1	89.70	89.00	1	520	0.19%
2023/07/07	2	86.70	5	89.02	88.00	-3	523	-0.57%
2023/07/06	4	90.18	15	89.79	90.00	-11	530	-2.07%
2023/07/05	9	88.17	10	86.66	87.50	-1	526	-0.19%
2023/07/04	16	82.43	55	81.78	83.60	-39	527	-7.39%
2023/07/03	28	77.66	5	77.06	78.70	23	524	4.38%
2023/06/30	0	0.00	4	74.95	74.30	-4	533	-0.75%
2023/06/29	0	0.00	3	75.73	75.00	-3	540	-0.56%
2023/06/28	21	74.11	1	73.80	74.40	20	545	3.67%
2023/06/27	7	73.60	2	72.20	72.20	5	558	0.89%
2023/06/26	7	72.53	8	74.09	72.60	-1	571	-0.18%
2023/06/21	0	0.00	5	76.20	75.90	-5	584	-0.85%
2023/06/20	0	0.00	8	75.94	75.80	-8	612	-1.31%
2023/06/19	10	77.54	0	0.00	76.90	10	634	1.57%
2023/06/16	4	77.10	3	76.80	76.80	1	658	0.15%
2023/06/15	9	78.01	1	78.00	77.50	8	691	1.16%
2023/06/14	0	0.00	2	78.20	78.20	-2	717	-0.28%
2023/06/13	2	77.95	37	77.10	78.20	-35	724	-4.83%
2023/06/12	46	72.76	22	74.80	78.20	24	735	3.26%
2023/06/09	11	77.37	51	77.34	77.30	-40	730	-5.48%
2023/06/08	60	78.17	65	79.60	77.30	-5	719	-0.69%
2023/06/07	1	86.00	12	86.35	85.80	-11	696	-1.58%
2023/06/06	46	84.75	23	86.70	86.70	23	703	3.27%
2023/06/05	49	86.26	3	88.80	86.10	46	702	6.55%
2023/06/02	0	0.00	7	90.74	88.90	-7	697	-1.00%
2023/06/01	0	0.00	1	93.00	92.00	-1	688	-0.15%
2023/05/31	14	91.41	7	91.67	94.00	7	691	1.01%
2023/05/29	4	94.98	1	96.00	95.40	3	692	0.43%
2023/05/26	0	0.00	1	96.80	95.20	-1	697	-0.14%
2023/05/24	0	0.00	3	98.57	98.90	-3	710	-0.42%
2023/05/23	0	0.00	1	98.50	99.00	-1	748	-0.13%
2023/05/22	4	98.50	0	0.00	99.00	4	767	0.52%
2023/05/19	0	0.00	6	97.00	96.50	-6	770	-0.78%
2023/05/18	5	98.80	9	98.33	98.10	-4	769	-0.52%
2023/05/17	9	99.99	4	100.20	100.50	5	764	0.65%
2023/05/16	3	98.13	2	97.95	99.50	1	764	0.13%
2023/05/15	2	96.40	7	96.37	96.30	-5	759	-0.66%
2023/05/12	7	98.03	1	97.00	97.80	6	757	0.79%
2023/05/11	5	96.82	12	99.32	97.40	-7	755	-0.93%
2023/05/10	0	0.00	7	104.14	103.00	-7	735	-0.95%
2023/05/09	8	104.13	1	105.00	103.00	7	740	0.94%
2023/05/08	9	107.06	11	108.32	103.50	-2	734	-0.27%
2023/05/05	17	106.82	25	105.86	107.50	-8	733	-1.09%
2023/05/04	2	105.50	18	103.53	102.50	-16	715	-2.23%
2023/05/03	3	103.50	11	104.77	103.50	-8	709	-1.13%
2023/05/02	0	0.00	5	109.10	106.00	-5	706	-0.71%
2023/04/28	5	109.70	23	109.00	108.50	-18	704	-2.55%
2023/04/27	11	104.77	22	104.07	105.00	-11	701	-1.57%
2023/04/26	4	102.13	43	102.18	102.50	-39	700	-5.57%
2023/04/25	69	102.68	43	103.15	101.00	26	697	3.73%
2023/04/24	9	110.06	37	109.46	109.50	-28	684	-4.09%
2023/04/21	25	110.22	24	111.17	107.50	1	688	0.15%
2023/04/20	99	117.74	89	119.84	114.50	10	676	1.48%
2023/04/19	82	111.92	24	113.10	118.00	58	636	9.12%
2023/04/18	32	107.23	4	107.88	107.50	28	603	4.64%
2023/04/17	6	105.75	2	104.00	107.50	4	601	0.67%
2023/04/14	4	105.50	0	0.00	102.50	4	595	0.67%
2023/04/12	7	98.57	0	0.00	99.00	7	581	1.20%
2023/04/10	0	0.00	3	99.87	99.80	-3	574	-0.52%
2023/04/07	1	100.00	31	100.29	100.00	-30	575	-5.21%
2023/04/06	1	100.00	17	101.53	101.50	-16	568	-2.82%
2023/03/31	23	99.73	26	100.32	101.50	-3	573	-0.52%
2023/03/30	0	0.00	43	102.97	101.50	-43	576	-7.46%
2023/03/29	0	0.00	38	102.38	103.50	-38	575	-6.60%
2023/03/28	38	104.03	26	103.44	101.50	12	587	2.04%
2023/03/27	0	0.00	77	110.41	108.00	-77	579	-13.28%
2023/03/24	40	112.45	50	110.47	114.50	-10	582	-1.72%
2023/03/23	61	111.76	29	111.88	112.50	32	579	5.52%
2023/03/22	21	110.90	92	110.73	109.00	-71	569	-12.46%
2023/03/21	138	113.41	15	111.87	113.50	123	581	21.16%	大買/鉅額交易
2023/03/20	137	111.38	8	108.56	108.50	129	579	22.26%	大買/鉅額交易
2023/03/17	20	106.35	20	105.20	106.00	0	573	0.00%
2023/03/16	14	101.21	0	0.00	102.00	14	575	2.43%
2023/03/15	0	0.00	4	102.38	99.20	-4	587	-0.68%
2023/03/13	1	90.30	1	91.80	91.70	0	582	0.00%
2023/03/10	1	93.10	0	0.00	93.10	1	601	0.17%
2023/03/09	1	95.00	0	0.00	96.60	1	619	0.16%
2023/03/07	0	0.00	2	101.00	100.00	-2	687	-0.29%
2023/03/03	9	100.78	7	101.14	101.00	2	725	0.28%
2023/03/02	9	104.33	14	104.32	102.00	-5	726	-0.69%
2023/03/01	2	100.00	0	0.00	99.90	2	727	0.27%
2023/02/24	5	104.30	3	104.33	101.50	2	737	0.27%
2023/02/23	0	0.00	4	105.50	105.50	-4	766	-0.52%
2023/02/22	34	103.88	27	103.48	103.00	7	783	0.89%
2023/02/21	0	0.00	23	110.76	108.50	-23	791	-2.91%
2023/02/20	19	106.47	22	105.05	108.00	-3	752	-0.40%
2023/02/17	21	95.44	3	97.90	98.20	18	736	2.44%
2023/02/16	0	0.00	1	93.10	94.00	-1	734	-0.14%
2023/02/10	1	95.00	1	95.70	94.60	0	780	0.00%
2023/02/08	0	0.00	1	94.00	93.40	-1	780	-0.13%
2023/02/07	9	94.23	6	95.52	94.60	3	780	0.38%
2023/02/06	0	0.00	1	98.10	98.60	-1	780	-0.13%
2023/02/03	16	100.34	41	99.18	99.10	-25	778	-3.21%
2023/02/02	17	101.38	0	0.00	102.50	17	773	2.20%
2023/02/01	4	103.00	0	0.00	102.50	4	774	0.52%
2023/01/31	6	101.67	1	103.00	103.00	5	778	0.64%
2023/01/30	3	103.00	0	0.00	103.00	3	789	0.38%
2023/01/16	4	99.00	0	0.00	99.10	4	805	0.50%
2023/01/11	0	0.00	1	105.00	100.50	-1	902	-0.11%
2023/01/09	1	108.50	0	0.00	105.50	1	892	0.11%
2023/01/05	0	0.00	2	107.00	107.50	-2	893	-0.22%
2023/01/04	1	104.50	1	104.50	105.00	0	885	0.00%
2022/12/30	2	102.00	1	103.00	102.00	1	882	0.11%
2022/12/26	0	0.00	1	103.50	103.50	-1	888	-0.11%
2022/12/23	2	99.00	52	103.71	104.00	-50	899	-5.56%
2022/12/22	35	100.36	89	100.12	99.80	-54	900	-5.99%
2022/12/21	11	100.68	14	102.21	102.00	-3	906	-0.33%
2022/12/20	95	102.28	9	106.06	101.00	86	911	9.43%
2022/12/19	18	108.67	3	112.33	108.00	15	901	1.66%
2022/12/16	8	114.00	0	0.00	111.00	8	903	0.89%
2022/12/13	20	132.55	161	130.30	127.50	-141	908	-15.52%	大賣/鉅額交易
2022/12/12	84	126.65	13	126.50	127.50	71	881	8.05%
2022/12/09	7	128.00	88	124.52	128.00	-81	868	-9.33%
2022/12/08	101	123.98	49	121.48	128.00	52	854	6.08%	大買/
2022/12/07	62	121.52	26	120.38	118.50	36	847	4.25%
2022/12/05	15	119.27	17	119.41	119.00	-2	839	-0.24%
2022/12/02	57	120.63	39	120.44	119.00	18	837	2.15%
2022/12/01	7	126.79	83	125.90	125.00	-76	823	-9.23%
2022/11/30	147	132.94	101	132.07	127.00	46	808	5.69%	大買/大賣/
2022/11/29	15	125.00	0	0.00	124.00	15	752	1.99%
2022/11/28	21	122.52	18	122.56	124.00	3	749	0.40%
2022/11/25	29	124.00	8	121.94	122.50	21	737	2.85%
2022/11/24	0	0.00	7	119.71	121.50	-7	706	-0.99%
2022/11/23	4	121.50	1	119.00	121.00	3	703	0.43%
2022/11/22	5	120.50	7	120.14	119.00	-2	694	-0.29%
2022/11/21	45	121.80	2	120.75	123.50	43	683	6.29%
2022/11/18	0	0.00	18	116.28	115.50	-18	655	-2.75%
2022/11/17	17	112.26	2	114.50	113.50	15	659	2.28%
2022/11/15	2	104.75	2	107.00	104.00	0	664	0.00%
2022/11/14	3	103.00	0	0.00	102.00	3	661	0.45%
2022/11/11	0	0.00	17	106.82	105.50	-17	658	-2.58%
2022/11/10	1	111.00	4	110.75	105.50	-3	650	-0.46%
2022/11/09	12	106.96	4	107.50	106.00	8	638	1.25%
2022/11/08	1	101.00	3	102.33	98.80	-2	617	-0.32%
2022/11/07	0	0.00	3	100.50	103.00	-3	609	-0.49%
2022/11/03	0	0.00	2	94.20	94.20	-2	605	-0.33%
2022/11/02	1	93.50	7	92.91	93.40	-6	602	-1.00%
2022/11/01	3	86.77	0	0.00	88.10	3	594	0.50%
2022/10/31	0	0.00	9	88.66	88.50	-9	593	-1.52%
2022/10/28	5	86.76	12	86.45	87.40	-7	589	-1.19%
2022/10/27	1	89.70	21	90.54	88.50	-20	585	-3.41%
2022/10/26	27	88.97	34	90.49	91.10	-7	580	-1.21%
2022/10/25	60	92.85	2	93.70	91.80	58	568	10.20%
2022/10/24	1	100.50	0	0.00	102.00	1	549	0.18%
2022/10/21	0	0.00	10	107.50	105.50	-10	543	-1.84%
2022/10/20	44	123.59	58	122.19	114.00	-14	520	-2.69%
2022/10/19	29	126.34	4	125.00	126.50	25	487	5.13%
2022/10/18	0	0.00	6	113.00	115.00	-6	439	-1.36%
2022/10/17	8	108.88	0	0.00	110.50	8	437	1.83%
2022/10/14	3	107.67	7	109.00	109.00	-4	433	-0.92%
2022/10/13	5	107.80	11	107.27	103.00	-6	430	-1.39%
2022/10/11	20	108.90	9	111.17	109.00	11	420	2.61%
2022/10/05	0	0.00	17	121.09	117.50	-17	415	-4.09%
2022/10/04	6	121.67	11	118.55	120.50	-5	409	-1.22%
2022/10/03	13	114.38	36	115.81	113.00	-23	397	-5.79%
2022/09/30	41	112.67	4	114.25	117.00	37	397	9.32%
2022/09/29	11	115.32	0	0.00	114.50	11	384	2.86%
2022/09/28	4	126.13	30	122.38	119.00	-26	374	-6.95%
2022/09/27	14	120.00	25	118.36	120.50	-11	354	-3.10%
2022/09/26	39	120.33	5	121.50	120.00	34	343	9.91%
2022/09/23	9	125.22	15	124.93	122.00	-6	337	-1.78%
2022/09/22	13	130.15	31	129.35	128.50	-18	336	-5.35%
2022/09/21	9	135.17	102	133.44	128.50	-93	323	-28.71%	大賣/
2022/09/20	54	130.43	3	123.83	132.00	51	297	17.15%
2022/09/19	6	123.92	8	124.88	122.00	-2	287	-0.69%
2022/09/16	22	124.84	0	0.00	124.50	22	284	7.73%
2022/09/15	39	125.73	20	124.93	122.00	19	281	6.74%
2022/09/14	19	119.34	3	124.17	119.50	16	275	5.80%
2022/09/13	14	116.07	0	0.00	117.50	14	257	5.45%
2022/09/12	0	0.00	6	112.33	112.50	-6	243	-2.46%
2022/09/07	7	110.86	3	109.83	110.00	4	234	1.71%
2022/09/06	4	106.13	2	107.50	107.50	2	225	0.89%
2022/09/05	0	0.00	3	108.50	107.00	-3	216	-1.38%
2022/09/02	2	98.30	0	0.00	101.00	2	197	1.01%
2022/08/31	1	95.00	0	0.00	96.60	1	186	0.54%
2022/08/26	0	0.00	3	97.27	96.60	-3	180	-1.66%
2022/08/25	3	94.33	0	0.00	97.30	3	178	1.68%
2022/08/24	0	0.00	9	99.13	96.90	-9	170	-5.29%
2022/08/23	1	88.70	0	0.00	95.30	1	146	0.68%
2022/08/19	2	81.15	0	0.00	83.40	2	119	1.68%
2022/08/17	0	0.00	2	79.65	79.50	-2	116	-1.72%
2022/08/16	1	78.20	0	0.00	79.70	1	116	0.86%
2022/08/15	1	80.10	0	0.00	80.10	1	117	0.85%
2022/08/10	1	77.80	0	0.00	78.00	1	116	0.86%
2022/08/02	0	0.00	1	81.90	80.40	-1	125	-0.80%
2022/07/15	0	0.00	1	83.60	83.20	-1	139	-0.72%
2022/07/14	0	0.00	6	83.42	83.90	-6	133	-4.50%
2022/07/11	0	0.00	1	84.40	84.50	-1	141	-0.71%
2022/07/08	0	0.00	2	84.10	84.40	-2	142	-1.41%
2022/07/07	1	84.10	10	83.16	84.10	-9	137	-6.53%
2022/07/06	0	0.00	11	81.53	81.50	-11	139	-7.90%
2022/07/04	3	84.40	2	83.60	83.20	1	139	0.72%
2022/07/01	6	84.37	6	83.97	84.20	0	139	0.00%
2022/06/30	8	85.95	4	86.50	86.60	4	139	2.88%
2022/06/29	6	86.68	0	0.00	86.60	6	131	4.55%
2022/06/28	4	86.65	3	86.50	86.10	1	131	0.76%
2022/06/27	2	87.20	0	0.00	85.00	2	130	1.53%
2022/06/24	4	85.35	2	84.70	86.10	2	129	1.55%
2022/06/23	8	87.30	10	86.90	86.00	-2	126	-1.59%
2022/06/22	6	84.83	0	0.00	86.20	6	123	4.86%
2022/06/21	1	82.60	4	82.13	83.30	-3	117	-2.56%
2022/06/20	5	80.78	0	0.00	80.80	5	116	4.30%
2022/06/17	7	79.69	0	0.00	80.30	7	122	5.72%
2022/06/15	0	0.00	3	78.90	78.30	-3	129	-2.31%
2022/06/14	2	79.40	1	79.00	78.90	1	133	0.75%
2022/05/30	1	79.70	0	0.00	79.90	1	145	0.69%
2022/05/27	0	0.00	1	79.20	79.10	-1	147	-0.68%
2022/05/23	2	79.55	0	0.00	78.70	2	154	1.29%
2022/05/20	0	0.00	3	76.17	76.20	-3	154	-1.94%
2022/05/16	1	79.00	0	0.00	78.50	1	153	0.65%
2022/05/12	0	0.00	4	80.00	79.10	-4	152	-2.63%
2022/05/09	0	0.00	2	80.00	79.80	-2	143	-1.39%
2022/05/06	4	79.65	0	0.00	79.90	4	141	2.83%
2022/05/03	2	76.80	1	77.50	77.00	1	141	0.71%
2022/04/27	9	75.37	5	74.10	77.10	4	147	2.71%
2022/04/26	0	0.00	6	76.10	75.90	-6	155	-3.86%
2022/04/25	1	75.50	2	77.05	76.90	-1	156	-0.64%
2022/04/22	0	0.00	2	78.70	78.40	-2	157	-1.27%
2022/04/21	0	0.00	10	77.98	78.10	-10	159	-6.28%
2022/04/20	0	0.00	4	81.38	80.30	-4	161	-2.47%
2022/04/19	5	80.16	0	0.00	80.40	5	161	3.09%
2022/04/18	4	77.45	1	77.90	78.30	3	157	1.90%
2022/04/15	7	78.19	1	76.20	77.30	6	157	3.82%
2022/04/14	4	75.00	0	0.00	76.00	4	154	2.59%
2022/04/12	2	73.80	0	0.00	74.00	2	153	1.30%
2022/04/11	0	0.00	3	71.83	71.80	-3	150	-1.99%
2022/04/08	7	71.90	0	0.00	72.90	7	150	4.66%
2022/04/07	0	0.00	6	70.63	70.90	-6	148	-4.04%
2022/04/06	2	71.30	7	71.60	71.20	-5	147	-3.40%
2022/04/01	1	72.70	8	73.98	72.70	-7	145	-4.80%
2022/03/28	0	0.00	11	73.98	74.10	-11	141	-7.79%
2022/03/25	7	72.64	12	73.38	74.30	-5	138	-3.60%
2022/03/24	4	71.43	1	71.40	70.20	3	135	2.22%
2022/03/23	1	69.90	5	69.02	69.90	-4	134	-2.98%
2022/03/22	18	68.05	7	68.10	68.30	11	132	8.33%
2022/03/21	4	67.25	0	0.00	67.50	4	123	3.24%
2022/03/18	17	65.92	2	67.85	66.30	15	118	12.70%
2022/03/17	3	64.50	0	0.00	64.50	3	113	2.64%
2022/03/16	3	64.50	6	63.90	63.60	-3	108	-2.76%
2022/03/15	0	0.00	6	64.53	64.20	-6	104	-5.76%
2022/03/14	4	66.00	18	66.48	65.30	-14	103	-13.54%
2022/03/11	11	63.50	5	67.42	65.70	6	101	5.89%
2022/03/10	12	61.71	0	0.00	62.00	12	100	11.90%
2022/03/09	0	0.00	1	60.40	60.50	-1	100	-0.99%
2022/03/08	13	61.10	0	0.00	60.30	13	102	12.74%
2022/03/07	0	0.00	1	64.20	62.50	-1	100	-1.00%
2022/03/04	1	64.60	1	65.90	65.00	0	100	0.00%
2022/03/03	1	66.50	0	0.00	66.00	1	99	1.00%
2022/03/02	0	0.00	3	66.73	67.50	-3	99	-3.02%
2022/03/01	2	67.00	7	62.96	66.00	-5	97	-5.15%
2022/02/25	2	58.50	0	0.00	61.60	2	93	2.13%
2022/02/24	0	0.00	1	56.00	56.00	-1	91	-1.09%
2022/02/18	2	60.20	1	59.80	60.20	1	90	1.10%
2022/02/09	1	65.30	0	0.00	66.40	1	91	1.09%
2022/02/07	1	64.30	0	0.00	66.20	1	91	1.10%
2022/01/26	4	65.70	0	0.00	65.90	4	90	4.42%
2022/01/24	0	0.00	1	66.80	65.60	-1	87	-1.14%
2022/01/21	1	66.40	2	67.00	67.00	-1	86	-1.16%
2022/01/20	2	67.55	7	65.00	67.00	-5	86	-5.79%
2022/01/19	3	67.00	1	67.10	67.40	2	81	2.47%
2022/01/17	3	54.57	1	54.00	55.80	2	68	2.92%
2022/01/14	0	0.00	1	50.00	50.80	-1	65	-1.53%
2022/01/13	1	50.40	0	0.00	50.00	1	62	1.60%
2022/01/12	3	55.30	0	0.00	53.80	3	62	4.81%
2022/01/03	0	0.00	1	58.60	59.10	-1	65	-1.53%
2021/12/30	1	58.90	0	0.00	59.80	1	65	1.53%
2021/12/28	0	0.00	1	59.90	60.50	-1	66	-1.51%
2021/12/23	1	60.00	0	0.00	60.20	1	68	1.46%
2021/12/20	0	0.00	6	59.72	60.10	-6	68	-8.72%
2021/12/17	6	59.13	1	59.80	60.20	5	69	7.17%
2021/12/16	1	59.70	0	0.00	60.60	1	68	1.46%
2021/12/13	0	0.00	2	63.90	62.80	-2	69	-2.86%
2021/12/10	2	63.50	0	0.00	63.90	2	69	2.87%
2021/12/09	0	0.00	1	64.10	64.10	-1	70	-1.42%
2021/12/08	1	63.90	2	64.90	64.20	-1	70	-1.42%
2021/12/07	0	0.00	5	64.08	64.00	-5	72	-6.94%
2021/12/06	5	63.88	1	64.00	65.00	4	71	5.57%
2021/12/02	2	64.95	0	0.00	64.20	2	70	2.84%
2021/11/30	1	58.10	0	0.00	59.90	1	68	1.45%
2021/11/19	0	0.00	1	63.00	63.70	-1	64	-1.55%
2021/11/11	1	65.30	0	0.00	67.20	1	61	1.63%
2021/10/27	0	0.00	4	62.00	64.20	-4	72	-5.52%
2021/10/26	2	65.20	0	0.00	62.50	2	72	2.76%
2021/10/22	1	68.40	0	0.00	68.10	1	76	1.31%
2021/10/20	1	64.00	0	0.00	71.00	1	85	1.17%
2021/10/01	0	0.00	2	78.00	78.00	-2	94	-2.12%
2021/09/10	2	74.00	0	0.00	77.70	2	98	2.04%
2021/09/07	0	0.00	5	73.50	73.20	-5	106	-4.69%
2021/09/06	0	0.00	1	73.80	73.20	-1	122	-0.82%
2021/09/02	6	75.00	0	0.00	75.20	6	122	4.89%
2021/09/01	0	0.00	1	75.30	75.20	-1	123	-0.81%
2021/08/31	1	75.70	0	0.00	76.20	1	123	0.81%
2021/08/30	0	0.00	2	76.40	76.00	-2	128	-1.55%
2021/08/26	0	0.00	1	77.80	77.60	-1	141	-0.71%
2021/08/24	2	77.10	0	0.00	78.00	2	160	1.25%
2021/08/17	0	0.00	2	80.15	80.50	-2	161	-1.24%
2021/08/16	3	78.83	3	79.20	81.90	0	162	0.00%
2021/08/13	1	81.70	6	81.22	81.90	-5	164	-3.05%
2021/08/12	3	81.13	10	80.94	82.00	-7	162	-4.30%
2021/08/11	15	79.36	1	78.00	81.00	14	159	8.76%
2021/08/10	1	77.00	2	77.85	78.00	-1	159	-0.63%
2021/08/09	1	77.10	3	77.90	77.90	-2	162	-1.23%
2021/08/06	1	74.60	2	74.60	77.50	-1	165	-0.60%
2021/08/05	0	0.00	4	74.60	74.60	-4	167	-2.39%
2021/08/04	4	74.48	5	74.88	74.40	-1	170	-0.59%
2021/08/03	1	75.10	3	76.07	75.10	-2	172	-1.16%
2021/08/02	4	75.20	15	77.04	75.10	-11	172	-6.36%
2021/07/30	15	75.71	8	77.21	76.60	7	171	4.09%
2021/07/29	5	78.32	4	78.48	77.70	1	170	0.59%
2021/07/28	14	79.10	13	81.32	78.50	1	170	0.59%
2021/07/27	9	82.33	21	84.33	82.10	-12	167	-7.16%
2021/07/26	26	84.93	18	84.11	85.50	8	164	4.85%
2021/07/23	18	82.40	25	83.50	83.10	-7	161	-4.34%
2021/07/22	25	84.69	20	84.39	84.50	5	159	3.14%
2021/07/21	1	81.20	20	81.67	83.50	-19	156	-12.13%
2021/07/20	22	79.12	0	0.00	80.50	22	154	14.20%
2021/07/19	15	78.26	6	77.80	77.20	9	153	5.87%
2021/07/16	6	78.22	0	0.00	77.90	6	156	3.84%
2021/07/15	1	77.70	4	78.60	77.80	-3	176	-1.70%
2021/07/14	5	77.92	4	78.00	77.90	1	193	0.52%
2021/07/13	4	77.70	1	77.70	78.00	3	196	1.53%
2021/07/12	0	0.00	2	77.50	77.50	-2	197	-1.01%
2021/07/09	3	76.50	3	77.00	78.00	0	199	0.00%
2021/07/08	0	0.00	6	77.25	77.50	-6	199	-3.01%
2021/07/07	9	77.30	0	0.00	77.10	9	199	4.50%
2021/07/05	0	0.00	7	78.13	78.30	-7	203	-3.44%
2021/07/02	7	77.50	3	76.80	77.70	4	204	1.96%
2021/06/30	3	74.70	1	77.70	78.00	2	209	0.95%
2021/06/29	1	76.60	4	76.53	76.50	-3	210	-1.43%
2021/06/28	4	77.03	2	77.70	78.10	2	213	0.94%
2021/06/25	0	0.00	8	78.19	78.90	-8	218	-3.66%
2021/06/24	4	77.50	5	78.18	78.80	-1	219	-0.45%
2021/06/23	7	77.27	0	0.00	78.30	7	219	3.18%
2021/06/22	4	79.30	5	79.88	79.00	-1	220	-0.45%
2021/06/21	1	81.20	16	81.46	80.60	-15	220	-6.82%
2021/06/18	0	0.00	10	83.11	83.70	-10	219	-4.56%
2021/06/17	0	0.00	10	84.01	83.50	-10	220	-4.54%
2021/06/16	19	84.94	11	85.75	85.50	8	219	3.64%
2021/06/15	32	85.20	17	86.49	85.00	15	217	6.88%
2021/06/11	3	84.00	6	82.35	82.90	-3	204	-1.47%
2021/06/10	3	82.80	2	83.00	83.20	1	207	0.48%
2021/06/09	5	81.96	12	81.99	83.00	-7	209	-3.34%
2021/06/08	2	83.00	1	82.80	83.40	1	210	0.47%
2021/06/07	8	83.71	13	83.88	83.80	-5	219	-2.28%
2021/06/04	6	84.78	36	84.68	85.00	-30	223	-13.45%
2021/06/03	42	82.60	9	82.69	83.80	33	225	14.65%
2021/06/02	4	77.15	4	77.58	77.80	0	221	0.00%
2021/06/01	10	75.16	5	76.14	77.30	5	214	2.33%
2021/05/28	12	72.27	8	71.50	73.40	4	205	1.95%
2021/05/27	2	68.25	0	0.00	69.00	2	205	0.97%
2021/05/26	4	68.75	2	70.05	69.00	2	206	0.97%
2021/05/25	1	71.70	0	0.00	71.00	1	207	0.48%
2021/05/24	0	0.00	2	72.80	71.50	-2	210	-0.95%
2021/05/21	0	0.00	22	73.35	72.80	-22	211	-10.43%
2021/05/20	1	71.20	6	71.70	72.00	-5	210	-2.37%
2021/05/19	4	72.00	21	71.99	72.10	-17	214	-7.94%
2021/05/18	27	67.52	7	66.54	68.90	20	214	9.31%
2021/05/17	39	60.65	46	61.15	62.70	-7	219	-3.19%
2021/05/14	35	67.20	4	66.30	64.90	31	218	14.22%
2021/05/13	17	64.85	13	65.71	62.40	4	222	1.80%
2021/05/12	13	69.06	0	0.00	68.50	13	227	5.71%
2021/05/11	0	0.00	14	76.29	73.80	-14	246	-5.69%
2021/05/10	8	77.43	4	77.23	77.50	4	261	1.53%
2021/05/07	0	0.00	2	79.05	78.40	-2	266	-0.75%
2021/05/06	1	78.00	9	78.82	78.80	-8	296	-2.70%
2021/05/05	18	78.13	2	78.10	78.70	16	304	5.26%
2021/05/04	3	78.80	2	79.00	78.00	1	312	0.32%
2021/05/03	0	0.00	11	81.30	82.80	-11	334	-3.28%
2021/04/29	13	84.24	0	0.00	84.20	13	360	3.60%
2021/04/28	1	84.80	17	84.47	84.00	-16	366	-4.36%
2021/04/27	6	83.12	3	84.17	84.20	3	418	0.72%
2021/04/26	2	80.95	5	82.74	82.60	-3	435	-0.69%
2021/04/23	12	79.05	5	78.64	80.30	7	448	1.56%
2021/04/22	4	77.40	24	77.16	77.70	-20	458	-4.36%
2021/04/21	29	74.98	52	78.07	74.60	-23	456	-5.04%
2021/04/20	53	80.53	21	82.63	82.20	32	448	7.14%
2021/04/19	21	79.40	3	80.70	82.40	18	444	4.05%
2021/04/16	3	76.93	3	76.23	76.00	0	463	0.00%
2021/04/15	3	77.73	7	76.57	77.60	-4	469	-0.85%
2021/04/14	6	78.22	1	78.00	78.60	5	493	1.01%
2021/04/13	0	0.00	2	80.40	80.00	-2	502	-0.40%
2021/04/12	4	81.65	4	81.93	80.70	0	509	0.00%
2021/04/09	4	81.00	0	0.00	82.00	4	509	0.78%
2021/04/08	0	0.00	3	83.23	82.30	-3	511	-0.59%
2021/04/07	2	85.05	1	85.60	84.00	1	515	0.19%
2021/04/06	2	85.50	7	85.23	83.90	-5	515	-0.97%
2021/04/01	6	85.93	0	0.00	85.60	6	516	1.16%
2021/03/31	1	88.50	28	88.85	87.30	-27	515	-5.24%
2021/03/30	28	87.98	0	0.00	88.70	28	512	5.46%
2021/03/26	0	0.00	4	84.45	83.20	-4	507	-0.79%
2021/03/25	3	84.27	2	83.80	84.50	1	507	0.20%
2021/03/24	3	82.77	1	82.60	83.30	2	508	0.39%
2021/03/23	1	86.00	0	0.00	84.20	1	509	0.20%
2021/03/19	0	0.00	5	84.22	84.20	-5	509	-0.98%
2021/03/18	5	83.62	0	0.00	84.10	5	512	0.98%
2021/03/15	0	0.00	5	89.64	89.40	-5	505	-0.99%
2021/03/12	5	88.86	3	89.70	90.70	2	504	0.40%
2021/03/11	3	89.37	8	89.33	90.50	-5	506	-0.99%
2021/03/10	6	89.03	18	89.76	90.00	-12	498	-2.41%
2021/03/09	20	86.97	4	86.00	89.40	16	490	3.26%
2021/03/08	4	81.68	0	0.00	82.00	4	487	0.82%
2021/03/05	0	0.00	1	79.50	79.30	-1	488	-0.20%
2021/03/04	1	78.80	1	78.30	78.90	0	490	0.00%
2021/03/03	0	0.00	10	78.47	79.60	-10	490	-2.04%
2021/03/02	7	81.51	4	82.75	79.60	3	491	0.61%
2021/02/26	4	81.88	6	81.17	81.50	-2	490	-0.41%
2021/02/25	8	80.08	6	81.07	81.50	2	491	0.41%
2021/02/24	8	81.26	7	80.81	81.10	1	492	0.20%
2021/02/23	6	83.22	3	84.20	83.50	3	491	0.61%
2021/02/22	3	85.77	11	85.15	85.20	-8	494	-1.62%
2021/02/19	1	85.90	0	0.00	85.10	1	496	0.20%
2021/02/18	0	0.00	1	83.50	84.60	-1	504	-0.20%
2021/02/17	11	85.32	31	84.50	84.60	-20	509	-3.93%
2021/02/05	1	76.90	27	77.11	78.00	-26	509	-5.11%
2021/02/04	24	77.26	101	77.58	75.70	-77	508	-15.14%	大賣/
2021/02/03	17	75.76	58	75.99	76.70	-41	508	-8.06%
2021/02/02	123	72.61	21	73.30	73.00	102	512	19.90%	大買/鉅額交易
2021/02/01	19	76.28	41	77.29	76.40	-22	499	-4.41%
2021/01/29	12	85.04	43	86.51	83.80	-31	485	-6.39%
2021/01/28	105	87.20	36	88.37	89.70	69	483	14.26%	大買/
2021/01/27	8	93.45	18	91.64	92.40	-10	464	-2.15%
2021/01/26	16	95.02	10	95.43	94.40	6	462	1.30%
2021/01/25	8	97.15	111	97.79	98.90	-103	464	-22.18%	大賣/鉅額交易
2021/01/22	85	100.14	1	99.90	102.00	84	445	18.86%
2021/01/21	13	95.36	20	95.43	97.00	-7	421	-1.66%
2021/01/20	59	93.56	23	95.86	95.20	36	420	8.56%
2021/01/19	16	95.69	34	96.41	96.00	-18	371	-4.84%
2021/01/18	14	94.34	61	96.06	99.00	-47	357	-13.16%
2021/01/15	23	94.75	24	96.49	94.00	-1	345	-0.29%
2021/01/14	10	90.74	0	0.00	91.60	10	336	2.97%
2021/01/13	27	89.18	41	91.04	91.60	-14	339	-4.12%
2021/01/12	14	92.64	29	93.85	92.70	-15	340	-4.41%
2021/01/11	63	93.10	27	92.03	93.60	36	338	10.64%
2021/01/08	26	87.98	6	87.67	86.30	20	333	6.00%
2021/01/07	25	87.80	32	88.54	85.70	-7	339	-2.06%
2021/01/06	26	83.42	24	83.79	85.80	2	331	0.60%
2021/01/05	21	76.19	5	76.18	78.00	16	331	4.82%
2021/01/04	0	0.00	1	73.50	72.70	-1	350	-0.29%
2020/12/31	15	75.09	4	77.50	73.90	11	357	3.08%
2020/12/30	8	75.60	5	76.72	75.00	3	368	0.81%
2020/12/29	9	73.32	2	73.60	73.50	7	370	1.89%
2020/12/28	17	72.29	21	74.92	73.50	-4	370	-1.08%
2020/12/25	1	69.70	0	0.00	69.00	1	368	0.27%
2020/12/24	0	0.00	2	69.00	68.90	-2	371	-0.54%
2020/12/23	3	69.40	0	0.00	69.00	3	373	0.80%
2020/12/22	0	0.00	15	68.41	69.00	-15	378	-3.96%
2020/12/21	2	69.40	0	0.00	69.40	2	382	0.52%
2020/12/17	9	69.48	4	69.30	69.20	5	392	1.27%
2020/12/16	0	0.00	3	68.93	69.00	-3	393	-0.76%
2020/12/15	2	68.80	0	0.00	69.00	2	392	0.51%
2020/12/14	9	69.44	7	69.54	69.00	2	392	0.51%
2020/12/11	13	68.67	0	0.00	68.50	13	390	3.33%
2020/12/10	2	68.30	3	68.30	68.50	-1	388	-0.26%
2020/12/09	10	68.67	0	0.00	68.50	10	388	2.57%
2020/12/08	12	68.47	1	68.50	68.40	11	388	2.83%
2020/12/07	12	68.03	4	68.15	68.40	8	389	2.05%
2020/12/04	9	68.41	1	68.10	68.40	8	390	2.05%
2020/12/03	5	68.36	12	68.50	68.40	-7	402	-1.74%
2020/12/02	16	69.98	8	70.08	69.40	8	409	1.96%
2020/12/01	0	0.00	8	68.91	68.90	-8	405	-1.98%
2020/11/30	16	67.13	14	69.43	68.40	2	402	0.50%
2020/11/27	14	66.00	3	65.97	66.30	11	400	2.75%
2020/11/26	4	66.00	0	0.00	65.90	4	400	1.00%
2020/11/25	0	0.00	3	65.93	65.90	-3	399	-0.75%
2020/11/24	3	66.20	2	65.90	66.10	1	400	0.25%
2020/11/23	2	66.20	0	0.00	66.00	2	399	0.50%
2020/11/20	0	0.00	1	66.00	66.30	-1	397	-0.25%
2020/11/19	1	66.00	5	66.56	66.30	-4	398	-1.00%
2020/11/18	4	70.35	2	68.90	69.20	2	396	0.50%
2020/11/17	3	71.20	1	71.20	71.50	2	392	0.51%
2020/11/16	1	68.90	0	0.00	70.70	1	384	0.26%
2020/11/13	0	0.00	1	67.80	68.90	-1	379	-0.26%
2020/11/12	1	67.90	4	68.15	67.80	-3	376	-0.80%
2020/11/11	4	67.00	0	0.00	66.60	4	385	1.04%
2020/11/10	0	0.00	2	64.40	66.10	-2	386	-0.52%
2020/11/09	2	58.10	27	60.18	61.60	-25	383	-6.51%
2020/11/06	10	56.20	21	56.90	56.10	-11	377	-2.92%
2020/11/05	9	56.46	0	0.00	58.80	9	375	2.40%
2020/11/04	29	59.88	32	61.02	59.90	-3	371	-0.81%
2020/11/03	3	61.50	8	61.61	61.40	-5	362	-1.38%
2020/11/02	8	54.88	66	58.97	60.10	-58	365	-15.87%
2020/10/29	12	63.70	12	63.53	63.10	0	358	0.00%
2020/10/28	22	64.29	0	0.00	64.60	22	358	6.14%
2020/10/27	19	65.90	0	0.00	66.80	19	354	5.35%
2020/10/26	0	0.00	10	68.10	67.10	-10	352	-2.84%
2020/10/23	10	70.94	1	70.20	70.40	9	348	2.58%
2020/10/22	0	0.00	8	70.59	70.50	-8	350	-2.28%
2020/10/21	7	71.53	20	71.88	70.90	-13	349	-3.72%
2020/10/20	22	70.02	13	70.58	71.00	9	346	2.60%
2020/10/19	17	66.94	13	67.14	68.60	4	334	1.20%
2020/10/16	21	65.70	32	65.70	66.00	-11	325	-3.38%
2020/10/15	36	64.69	21	64.83	65.60	15	309	4.85%
2020/10/14	20	64.77	0	0.00	62.90	20	295	6.76%
2020/10/13	24	66.68	0	0.00	68.30	24	279	8.58%
2020/10/06	0	0.00	3	52.03	52.30	-3	222	-1.35%
2020/09/30	11	49.74	4	49.20	50.00	7	214	3.26%
2020/09/29	11	48.70	3	49.32	49.45	8	213	3.74%
2020/09/28	2	48.48	0	0.00	49.45	2	211	0.94%
2020/09/25	1	50.40	2	50.00	49.50	-1	210	-0.48%
2020/09/24	2	50.20	6	50.37	50.20	-4	206	-1.94%
2020/09/23	6	49.13	11	48.72	51.00	-5	202	-2.47%
2020/09/22	3	46.70	16	46.74	47.40	-13	196	-6.60%
2020/09/21	15	46.17	1	46.60	46.50	14	192	7.28%
2020/09/18	10	44.40	2	44.50	44.95	8	191	4.19%
2020/09/17	0	0.00	2	43.65	44.60	-2	191	-1.05%
2020/09/16	2	44.00	0	0.00	44.30	2	191	1.05%
2020/09/15	2	44.15	0	0.00	44.00	2	194	1.03%
2020/09/09	0	0.00	3	44.95	45.00	-3	198	-1.51%
2020/09/08	3	44.35	0	0.00	45.00	3	197	1.52%
2020/09/07	0	0.00	1	46.80	44.95	-1	186	-0.54%
2020/09/04	1	43.95	1	44.70	44.50	0	181	0.00%
2020/09/03	1	45.45	0	0.00	45.80	1	182	0.55%
2020/08/26	0	0.00	3	42.93	43.50	-3	201	-1.49%
2020/08/25	2	42.60	1	42.90	42.85	1	201	0.50%
2020/08/24	2	43.35	0	0.00	43.35	2	200	1.00%
2020/08/21	0	0.00	1	44.80	45.45	-1	198	-0.50%
2020/08/20	1	48.60	7	46.58	46.05	-6	197	-3.04%
2020/08/19	3	50.07	7	50.06	49.50	-4	194	-2.06%
2020/08/17	11	50.67	12	51.43	50.00	-1	192	-0.52%
2020/08/14	12	48.85	7	49.19	48.80	5	182	2.74%
2020/08/13	6	43.30	2	44.70	45.20	4	174	2.30%
2020/08/12	2	41.05	1	40.90	43.10	1	169	0.59%
2020/08/11	2	43.15	0	0.00	42.55	2	171	1.17%
2020/08/06	0	0.00	1	43.70	44.50	-1	172	-0.58%
2020/08/05	1	44.00	0	0.00	44.50	1	165	0.61%
2020/08/03	0	0.00	4	45.26	44.85	-4	161	-2.48%
2020/07/31	4	43.95	4	43.55	48.00	0	161	0.00%
2020/07/30	4	43.33	0	0.00	44.85	4	167	2.39%
2020/07/28	0	0.00	2	45.80	44.70	-2	177	-1.13%
2020/07/27	2	47.10	0	0.00	46.90	2	175	1.14%
2020/07/24	0	0.00	2	45.88	46.85	-2	176	-1.13%
2020/07/23	2	46.10	0	0.00	46.60	2	181	1.10%
2020/07/13	0	0.00	5	49.94	49.90	-5	203	-2.46%
2020/07/10	3	48.80	3	48.65	48.65	0	201	0.00%
2020/07/09	2	48.85	2	48.15	48.20	0	200	0.00%
2020/07/08	3	48.60	2	49.68	48.75	1	198	0.50%
2020/07/06	3	49.53	2	49.15	49.50	1	205	0.49%
2020/07/03	3	49.67	0	0.00	49.50	3	206	1.46%
2020/06/19	0	0.00	2	51.80	51.40	-2	192	-1.04%
2020/06/18	2	52.00	0	0.00	52.10	2	190	1.05%