宏捷科 (8086)-摩根大通券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
4,556張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	153	102.06	353	101.40	102.50	-200	2,194	-9.11%	大買/大賣/鉅額交易
2024/12/02	216	104.10	274	104.00	103.50	-58	2,187	-2.65%	大買/大賣/
2024/11/29	8	100.33	13	99.40	101.00	-5	2,251	-0.22%
2024/11/28	56	99.40	130	100.59	98.40	-74	2,482	-2.98%	大賣/
2024/11/27	60	99.00	46	99.40	98.30	14	2,526	0.55%
2024/11/26	25	100.46	37	101.09	99.80	-12	2,516	-0.48%
2024/11/25	76	102.26	72	102.26	102.00	4	2,507	0.16%
2024/11/22	209	100.70	103	100.49	101.00	106	2,478	4.28%	大買/大賣/鉅額交易
2024/11/21	295	98.05	35	99.79	99.40	260	2,447	10.62%	大買/鉅額交易
2024/11/20	215	95.27	9	95.07	94.90	206	2,407	8.56%	大買/鉅額交易
2024/11/19	57	94.57	22	93.25	96.00	35	2,411	1.45%
2024/11/18	7	94.11	7	94.24	94.00	0	2,409	0.00%
2024/11/15	3	94.97	23	94.99	94.80	-20	2,418	-0.83%
2024/11/14	26	95.20	165	96.55	94.60	-139	2,435	-5.71%	大賣/鉅額交易
2024/11/13	214	99.75	93	98.90	98.30	121	2,413	5.01%	大買/鉅額交易
2024/11/12	55	98.10	49	98.64	96.10	6	2,342	0.26%
2024/11/11	80	97.43	13	92.54	97.50	67	2,300	2.91%
2024/11/08	17	92.87	40	93.09	93.00	-23	2,280	-1.01%
2024/11/07	45	93.06	2	92.70	93.30	43	2,295	1.87%
2024/11/06	6	91.73	11	91.34	91.70	-5	2,299	-0.22%
2024/11/05	9	89.76	21	89.97	90.20	-12	2,322	-0.52%
2024/11/04	0	0.00	35	92.54	91.80	-35	2,358	-1.48%
2024/11/01	16	93.33	87	93.71	95.20	-71	2,387	-2.97%
2024/10/30	30	93.30	21.4	93.11	92.40	8.6	2,419	0.36%
2024/10/29	7	93.76	10	94.82	93.10	-3	2,431	-0.12%
2024/10/28	1	94.20	62	95.62	93.80	-61	2,444	-2.49%
2024/10/25	0	0.00	54	97.46	97.80	-54	2,451	-2.20%
2024/10/24	6	98.33	76	99.14	98.40	-70	2,450	-2.86%
2024/10/23	33	101.20	10	100.90	100.50	23	2,433	0.95%
2024/10/22	21	101.00	25	101.32	101.50	-4	2,440	-0.16%
2024/10/21	18	101.53	20	100.83	102.50	-2	2,467	-0.08%
2024/10/18	2	101.00	85	102.06	101.00	-83	2,479	-3.35%
2024/10/17	7	103.00	36	103.38	103.00	-29	2,518	-1.15%
2024/10/16	2	106.50	203	104.42	103.00	-201	2,523	-7.97%	大賣/鉅額交易
2024/10/15	75	105.70	67	108.07	107.50	8	2,505	0.32%
2024/10/14	30	103.67	11	104.09	103.50	19	2,480	0.77%
2024/10/11	12	102.67	36	103.29	104.00	-24	2,525	-0.95%
2024/10/09	9	105.06	174	103.54	101.50	-165	2,558	-6.45%	大賣/鉅額交易
2024/10/08	78	104.39	43	104.17	104.50	35	2,608	1.34%
2024/10/07	7	104.57	124	104.01	105.00	-117	2,664	-4.39%	大賣/鉅額交易
2024/10/04	75	105.08	2	105.00	105.50	73	2,720	2.68%
2024/10/01	14.3	106.39	224	107.84	106.00	-209.7	2,786	-7.53%	大賣/鉅額交易
2024/09/30	107	107.72	39	106.76	106.50	68	2,810	2.42%	大買/
2024/09/27	27	107.72	136	107.46	108.00	-109	2,980	-3.66%	大賣/鉅額交易
2024/09/26	99	107.29	48.4	107.41	107.00	50.6	2,999	1.69%
2024/09/25	107	107.81	79	108.11	107.50	28	3,049	0.92%	大買/
2024/09/24	19	106.18	375	106.76	107.00	-356	3,120	-11.41%	大賣/鉅額交易
2024/09/23	69	105.25	18	104.56	104.50	51	3,074	1.66%
2024/09/20	35	103.83	69	104.12	103.00	-34	3,090	-1.10%
2024/09/19	74	104.96	95	103.98	105.00	-21	3,098	-0.68%
2024/09/18	12	102.54	296	101.41	101.00	-284	3,097	-9.17%	大賣/鉅額交易
2024/09/16	42	105.11	51	105.11	105.00	-9	3,139	-0.29%
2024/09/13	7	100.76	9	100.00	101.00	-2	3,143	-0.06%
2024/09/12	8	100.44	7	100.29	101.00	1	3,251	0.03%
2024/09/11	4	98.95	4	99.25	98.10	0	3,311	0.00%
2024/09/10	92	97.50	132	98.74	98.00	-40	3,422	-1.17%	大賣/
2024/09/09	31	98.55	51	98.77	99.50	-20	3,443	-0.58%
2024/09/06	31	101.02	33	101.20	100.50	-2	3,567	-0.06%
2024/09/05	12	101.08	143	102.56	101.00	-131	3,560	-3.68%	大賣/鉅額交易
2024/09/04	9	102.44	217	103.51	102.50	-208	3,524	-5.90%	大賣/鉅額交易
2024/09/03	38	113.71	183	113.71	111.50	-145	3,487	-4.16%	大賣/鉅額交易
2024/09/02	9	117.22	11	117.41	115.00	-2	3,453	-0.06%
2024/08/30	57	115.09	196	116.15	115.00	-139	3,382	-4.11%	大賣/鉅額交易
2024/08/29	90	109.22	288.5	112.31	113.00	-198.5	3,207	-6.19%	大賣/鉅額交易
2024/08/28	3	103.50	56	102.71	103.00	-53	3,136	-1.69%
2024/08/27	1	102.50	36	103.18	102.50	-35	3,147	-1.11%
2024/08/26	68	104.37	4	105.00	103.50	64	3,162	2.02%
2024/08/23	21	103.57	14.3	103.89	104.50	6.7	3,168	0.21%
2024/08/22	51	105.14	58	104.86	105.00	-7	3,181	-0.22%
2024/08/21	19	103.87	137	102.84	102.50	-118	3,179	-3.71%	大賣/鉅額交易
2024/08/20	137	105.95	107	105.53	105.00	30	3,177	0.94%	大買/大賣/
2024/08/19	26	104.69	20	104.88	104.50	6	3,176	0.19%
2024/08/16	13	104.54	22	104.95	105.00	-9	3,193	-0.28%
2024/08/15	10	101.50	27	102.06	102.00	-17	3,178	-0.53%
2024/08/14	21	103.02	12	102.67	102.50	9	3,185	0.28%
2024/08/13	23	100.44	128	100.87	101.00	-105	3,182	-3.30%	大賣/鉅額交易
2024/08/12	46	99.70	25	99.23	100.00	21	3,185	0.66%
2024/08/09	26	98.83	10	99.17	98.20	16	3,183	0.50%
2024/08/08	7	97.71	32	97.51	97.40	-25	3,166	-0.79%
2024/08/07	22	99.11	268	98.37	99.30	-246	3,177	-7.74%	大賣/鉅額交易
2024/08/06	116	90.99	208	92.00	93.70	-92	3,223	-2.85%	大買/大賣/
2024/08/05	71	96.36	81	96.03	95.00	-10	3,199	-0.31%
2024/08/02	54	104.76	194	105.35	105.50	-140	3,190	-4.39%	大賣/鉅額交易
2024/08/01	21	109.38	280	109.63	111.00	-259	3,179	-8.15%	大賣/鉅額交易
2024/07/31	41	108.41	286	107.79	107.00	-245	3,217	-7.61%	大賣/鉅額交易
2024/07/30	115	108.63	233	109.36	111.50	-118	3,220	-3.66%	大買/大賣/鉅額交易
2024/07/29	32	111.53	109	112.93	110.50	-77	3,214	-2.40%	大賣/
2024/07/26	60	113.77	55	114.52	114.50	5	3,241	0.15%
2024/07/23	4	119.00	243	119.58	119.00	-239	3,270	-7.31%	大賣/鉅額交易
2024/07/22	27	118.54	336	119.31	118.50	-309	3,259	-9.48%	大賣/鉅額交易
2024/07/19	6	127.50	336	125.96	125.00	-330	3,225	-10.23%	大賣/鉅額交易
2024/07/18	0	0.00	694	129.35	129.50	-694	3,217	-21.57%	大賣/鉅額交易
2024/07/17	139	136.97	139	135.30	135.50	0	3,168	0.00%	大買/大賣/
2024/07/16	325	137.64	17	137.62	135.50	308	3,179	9.69%	大買/鉅額交易
2024/07/15	356	136.99	4	136.88	136.50	352	3,207	10.98%	大買/鉅額交易
2024/07/12	138	135.97	32	136.39	135.50	106	3,196	3.32%	大買/鉅額交易
2024/07/11	111	139.58	74	138.45	138.00	37	3,188	1.16%	大買/
2024/07/10	558	139.16	0	0.00	140.50	558	3,190	17.49%	大買/鉅額交易
2024/07/09	136	135.43	124	135.48	134.50	12	3,157	0.38%	大買/大賣/
2024/07/08	161	139.56	137	139.15	138.50	24	3,131	0.77%	大買/大賣/
2024/07/05	112	142.23	6	142.00	142.50	106	3,102	3.42%	大買/鉅額交易
2024/07/04	81	142.43	56	140.43	138.50	25	3,053	0.82%
2024/07/03	93	144.47	243	143.04	140.50	-150	3,023	-4.96%	大賣/鉅額交易
2024/07/02	12	139.17	39	138.87	140.50	-27	2,944	-0.92%
2024/07/01	26	139.90	117	139.56	139.00	-91	3,100	-2.94%	大賣/
2024/06/28	259	139.77	45	139.20	139.50	214	3,078	6.95%	大買/鉅額交易
2024/06/27	155	133.28	77	133.71	133.00	78	2,996	2.60%	大買/
2024/06/26	15	137.90	43	135.70	134.00	-28	2,998	-0.93%
2024/06/25	40	134.73	23	134.37	135.50	17	3,030	0.56%
2024/06/24	10	138.70	84	137.96	137.00	-74	3,023	-2.45%
2024/06/21	150	142.16	18	139.42	141.50	132	3,052	4.32%	大買/鉅額交易
2024/06/20	51	138.96	23	139.67	140.50	28	3,067	0.91%
2024/06/19	389.4	137.81	89	139.01	136.00	300.4	3,070	9.78%	大買/鉅額交易
2024/06/18	199	138.39	109	138.87	138.00	90	3,049	2.95%	大買/大賣/
2024/06/17	95.3	137.85	11	134.68	137.50	84.3	3,107	2.71%
2024/06/14	26	132.25	15	131.00	130.00	11	3,174	0.35%
2024/06/13	309	130.65	130	130.63	131.00	179	3,199	5.60%	大買/大賣/鉅額交易
2024/06/12	10	123.15	10	123.35	122.50	0	3,122	0.00%
2024/06/11	3	123.33	10	122.85	123.00	-7	3,175	-0.22%
2024/06/07	3	123.33	43.5	121.94	122.50	-40.5	3,252	-1.25%
2024/06/06	1	124.00	108	124.93	124.00	-107	3,331	-3.21%	大賣/鉅額交易
2024/06/05	19	128.16	104	126.83	126.00	-85	3,419	-2.49%	大賣/
2024/06/04	67	130.43	143	130.84	129.50	-76	3,501	-2.17%	大賣/
2024/06/03	87	125.37	33	125.33	125.50	54	3,670	1.47%
2024/05/31	15	127.50	34	125.90	125.50	-19	3,784	-0.50%
2024/05/30	26	128.17	7	127.29	127.00	19	4,116	0.46%
2024/05/29	31	132.37	35	132.00	131.00	-4	4,213	-0.09%
2024/05/28	40	132.58	7	132.14	132.00	33	4,395	0.75%
2024/05/27	5	131.10	5	131.30	131.00	0	4,422	0.00%
2024/05/24	12	129.25	7	129.50	130.00	5	4,504	0.11%
2024/05/23	0	0.00	35	130.46	130.00	-35	4,559	-0.77%
2024/05/22	73	132.26	8	132.00	132.50	65	4,640	1.40%
2024/05/21	30	129.13	14	129.11	128.50	16	4,767	0.34%
2024/05/20	1	130.50	96	129.67	130.00	-95	5,075	-1.87%
2024/05/17	0	0.00	114	128.12	128.50	-114	5,354	-2.13%	大賣/鉅額交易
2024/05/16	39	130.12	8	129.88	130.00	31	5,652	0.55%
2024/05/15	7	129.57	11	129.32	128.50	-4	5,715	-0.07%
2024/05/14	10	129.05	16	128.72	129.00	-6	5,812	-0.10%
2024/05/13	7	128.36	38	128.96	128.00	-31	5,957	-0.52%
2024/05/10	5	135.40	86	133.28	129.00	-81	6,025	-1.34%
2024/05/09	30	136.62	54	137.32	136.00	-24	6,017	-0.40%
2024/05/08	42	140.20	40	140.49	141.00	2	6,125	0.03%
2024/05/07	11	138.32	22	137.34	138.00	-11	6,160	-0.18%
2024/05/06	57	140.06	141	139.71	137.50	-84	6,159	-1.36%	大賣/
2024/05/03	134	139.85	42	139.00	139.00	92	6,128	1.50%	大買/
2024/05/02	66	136.61	70	136.18	135.50	-4	6,131	-0.07%
2024/04/30	276	140.25	71.7	139.89	138.00	204.3	6,128	3.33%	大買/鉅額交易
2024/04/29	171	133.86	125	135.31	137.00	46	6,095	0.75%	大買/大賣/
2024/04/26	54	130.32	11	130.05	130.00	43	6,101	0.70%
2024/04/25	8	130.06	24	129.60	129.50	-16	6,159	-0.26%
2024/04/24	63	132.73	27	132.76	133.00	36	6,199	0.58%
2024/04/23	144	128.70	64	128.30	129.50	80	6,231	1.28%	大買/
2024/04/22	137	126.99	59	128.63	126.50	78	6,254	1.25%	大買/
2024/04/19	134	127.87	82	130.82	130.50	52	6,244	0.83%	大買/
2024/04/18	15	136.73	41	136.55	136.00	-26	6,235	-0.42%
2024/04/17	89	136.17	195	136.21	137.00	-106	6,273	-1.69%	大賣/鉅額交易
2024/04/16	153	132.23	27	133.33	132.00	126	6,267	2.01%	大買/鉅額交易
2024/04/15	28	137.23	36	138.44	137.00	-8	6,267	-0.13%
2024/04/12	90	140.92	11.3	140.05	139.50	78.7	6,300	1.25%
2024/04/11	71	141.18	6	143.67	142.00	65	6,385	1.02%
2024/04/10	34	145.03	14.4	145.35	145.50	19.6	6,613	0.30%
2024/04/09	0	0.00	83	145.74	145.50	-83	6,700	-1.24%
2024/04/08	0	0.00	860	148.07	146.00	-860	6,701	-12.83%	大賣/鉅額交易
2024/04/03	488	153.05	307	150.98	153.00	181	6,653	2.72%	大買/大賣/鉅額交易
2024/04/02	61	149.04	81	148.03	150.00	-20	6,505	-0.31%
2024/04/01	110	146.53	15.1	147.73	146.00	94.9	6,500	1.46%	大買/
2024/03/29	61	144.53	31	144.34	144.00	30	6,539	0.46%
2024/03/28	40	145.54	397	145.39	143.00	-357	6,631	-5.38%	大賣/鉅額交易
2024/03/27	9	150.00	153	148.20	147.50	-144	6,657	-2.16%	大賣/鉅額交易
2024/03/26	186	155.46	293	150.93	148.00	-107	6,672	-1.60%	大買/大賣/鉅額交易
2024/03/25	568	155.27	72	156.20	154.00	496	6,721	7.38%	大買/鉅額交易
2024/03/22	40	150.15	342	149.33	152.00	-302	6,761	-4.47%	大賣/鉅額交易
2024/03/21	83	147.35	509	147.36	146.50	-426	6,791	-6.27%	大賣/鉅額交易
2024/03/20	110	156.45	523	153.27	148.00	-413	6,725	-6.14%	大買/大賣/鉅額交易
2024/03/19	1,104	158.09	184	158.97	158.00	920	6,646	13.84%	大買/大賣/鉅額交易
2024/03/18	147	156.39	360	157.53	158.00	-213	6,507	-3.27%	大買/大賣/鉅額交易
2024/03/15	338	152.20	359	153.17	153.50	-21	6,533	-0.32%	大買/大賣/
2024/03/14	43	150.57	473	149.04	148.00	-430	6,492	-6.62%	大賣/鉅額交易
2024/03/13	113	152.89	231	153.61	153.50	-118	6,499	-1.82%	大買/大賣/鉅額交易
2024/03/12	143	158.81	93	157.33	157.50	50	6,554	0.76%	大買/
2024/03/11	143	154.42	72	153.93	154.50	71	6,616	1.07%	大買/
2024/03/08	253	147.11	283	149.89	148.00	-30	6,843	-0.44%	大買/大賣/
2024/03/07	192	157.40	240	157.93	155.50	-48	6,863	-0.70%	大買/大賣/
2024/03/06	278	155.62	296	152.39	156.50	-18	6,810	-0.26%	大買/大賣/
2024/03/05	1,114	155.49	565	156.59	153.00	549	7,132	7.70%	大買/大賣/鉅額交易
2024/03/04	278	149.72	119	149.70	149.50	159	6,935	2.29%	大買/大賣/鉅額交易
2024/03/01	412	148.58	130	147.11	149.00	282	7,028	4.01%	大買/大賣/鉅額交易
2024/02/29	86	139.21	224	141.26	141.50	-138	7,376	-1.87%	大賣/鉅額交易
2024/02/27	95	138.20	137	140.96	137.50	-42	7,583	-0.55%	大賣/
2024/02/26	52	141.87	192	141.29	141.50	-140	7,726	-1.81%	大賣/鉅額交易
2024/02/23	104	143.02	86	142.85	142.00	18	7,717	0.23%	大買/
2024/02/22	97	146.15	209	149.15	145.50	-112	7,700	-1.45%	大賣/鉅額交易
2024/02/21	385	147.44	205	148.86	147.50	180	7,663	2.35%	大買/大賣/鉅額交易
2024/02/20	707	145.47	498	144.34	143.50	209	7,390	2.83%	大買/大賣/鉅額交易
2024/02/19	698	144.88	133	141.39	146.00	565	7,152	7.90%	大買/大賣/鉅額交易
2024/02/16	92	131.00	40	132.08	133.00	52	6,911	0.75%
2024/02/15	275	130.47	12	129.67	131.00	263	6,907	3.81%	大買/鉅額交易
2024/02/05	183	128.43	249	128.29	127.50	-66	6,912	-0.95%	大買/大賣/
2024/02/02	178	126.94	119	124.82	123.00	59	7,017	0.84%	大買/大賣/
2024/02/01	182	124.21	106	123.77	124.50	76	7,181	1.06%	大買/大賣/
2024/01/31	823	123.41	40	122.40	124.00	783	7,284	10.75%	大買/鉅額交易
2024/01/30	193	120.16	50	119.75	121.00	143	7,457	1.92%	大買/鉅額交易
2024/01/29	69	118.61	203	117.21	117.00	-134	7,574	-1.77%	大賣/鉅額交易
2024/01/26	174	117.07	34	116.68	117.00	140	7,741	1.81%	大買/鉅額交易
2024/01/25	29	116.45	68	118.27	115.50	-39	7,829	-0.50%
2024/01/24	68	117.85	105	118.13	118.00	-37	8,076	-0.46%	大賣/
2024/01/23	133	117.71	39	117.73	117.00	94	8,270	1.14%	大買/
2024/01/22	171	118.02	144	118.27	118.50	27	8,375	0.32%	大買/大賣/
2024/01/19	250	114.06	11	113.00	115.00	239	8,337	2.87%	大買/鉅額交易
2024/01/18	70	112.98	80	113.79	113.00	-10	8,290	-0.12%
2024/01/17	20	117.50	297	117.50	116.50	-277	8,260	-3.35%	大賣/鉅額交易
2024/01/16	64	116.41	423	114.81	116.50	-359	8,224	-4.36%	大賣/鉅額交易
2024/01/15	103	115.20	90	115.82	116.50	13	8,198	0.16%	大買/
2024/01/12	13	114.15	22	113.70	113.50	-9	8,208	-0.11%
2024/01/11	40	115.33	86	114.80	114.50	-46	8,179	-0.56%
2024/01/10	44	115.68	25	115.52	115.50	19	8,148	0.23%
2024/01/09	220	117.10	35	117.70	117.00	185	8,130	2.28%	大買/鉅額交易
2024/01/08	387	119.42	79	119.03	117.00	308	8,104	3.80%	大買/鉅額交易
2024/01/05	225	117.16	425	117.71	117.00	-200	8,054	-2.48%	大買/大賣/鉅額交易
2024/01/04	150	120.36	865	121.16	118.50	-715	7,944	-9.00%	大買/大賣/鉅額交易
2024/01/03	167	120.50	473	122.70	120.00	-306	7,701	-3.97%	大買/大賣/鉅額交易
2024/01/02	13	130.62	100	129.99	129.00	-87	7,612	-1.14%
2023/12/29	39	130.18	26	130.21	131.00	13	7,661	0.17%
2023/12/28	31	128.82	139	129.13	128.00	-108	7,880	-1.37%	大賣/鉅額交易
2023/12/27	7	131.29	58	129.96	132.00	-51	7,841	-0.65%
2023/12/26	201	129.77	79	129.16	130.00	122	7,810	1.56%	大買/鉅額交易
2023/12/25	83	127.64	323	129.83	129.50	-240	7,736	-3.10%	大賣/鉅額交易
2023/12/22	17	120.71	521	123.36	123.50	-504	7,629	-6.61%	大賣/鉅額交易
2023/12/21	58	119.49	92	119.91	119.00	-34	7,557	-0.45%
2023/12/20	111	122.28	208	121.77	122.00	-97	7,532	-1.29%	大買/大賣/
2023/12/19	259	125.48	523	123.94	122.50	-264	7,433	-3.55%	大買/大賣/鉅額交易
2023/12/18	130	129.24	140	130.94	129.50	-10	7,350	-0.14%	大買/大賣/
2023/12/15	14	135.29	255	135.48	134.50	-241	7,320	-3.29%	大賣/鉅額交易
2023/12/14	27.9	136.70	205	135.21	134.00	-177.1	7,408	-2.39%	大賣/鉅額交易
2023/12/13	57	136.82	48	137.58	136.00	9	7,405	0.12%
2023/12/12	292	139.12	507	139.43	138.00	-215	7,399	-2.91%	大買/大賣/鉅額交易
2023/12/11	68	141.38	144	139.93	140.50	-76	7,360	-1.03%	大賣/
2023/12/08	130	141.30	82	140.50	139.00	48	7,394	0.65%	大買/
2023/12/07	214	137.90	448	141.03	137.50	-234	7,512	-3.11%	大買/大賣/鉅額交易
2023/12/06	430	139.84	124	141.17	142.00	306	7,637	4.01%	大買/大賣/鉅額交易
2023/12/05	1,580	138.74	1,200	137.67	139.00	380	7,538	5.04%	大買/大賣/鉅額交易
2023/12/04	122	138.37	419	138.78	139.50	-297	7,401	-4.01%	大買/大賣/鉅額交易
2023/12/01	289	136.91	465	136.83	137.50	-176	7,428	-2.37%	大買/大賣/鉅額交易
2023/11/30	1,898	138.25	777	137.41	139.00	1,121	7,508	14.93%	大買/大賣/鉅額交易
2023/11/29	808	129.71	80	128.86	130.50	728	7,336	9.92%	大買/鉅額交易
2023/11/28	244	127.44	298	126.34	127.50	-54	7,309	-0.74%	大買/大賣/
2023/11/27	1,002	134.16	619	136.89	125.50	383	7,161	5.35%	大買/大賣/鉅額交易
2023/11/24	603	132.51	222	133.32	139.00	381	6,737	5.65%	大買/大賣/鉅額交易
2023/11/22	80	122.55	139	122.45	122.50	-59	6,286	-0.94%	大賣/
2023/11/21	106	123.53	472.6	123.09	124.00	-366.6	6,247	-5.87%	大買/大賣/鉅額交易
2023/11/20	260	123.67	307	123.62	123.00	-47	6,208	-0.76%	大買/大賣/
2023/11/17	41	127.89	134	128.19	127.00	-93	6,142	-1.51%	大賣/
2023/11/16	156.1	128.33	146	129.42	129.50	10.1	6,124	0.16%	大買/大賣/
2023/11/15	135	130.67	27	130.19	129.00	108	6,074	1.78%	大買/鉅額交易
2023/11/14	81	130.93	158	129.60	131.00	-77	6,020	-1.28%	大賣/
2023/11/13	328	131.66	132	131.55	131.00	196	5,958	3.29%	大買/大賣/鉅額交易
2023/11/10	1,131	131.12	431	130.70	132.00	700	5,855	11.95%	大買/大賣/鉅額交易
2023/11/09	432	125.93	298	126.00	129.50	134	5,621	2.38%	大買/大賣/鉅額交易
2023/11/08	593.7	122.40	318	122.21	123.00	275.7	5,388	5.12%	大買/大賣/鉅額交易
2023/11/07	414	120.82	227	120.49	120.00	187	5,235	3.57%	大買/大賣/鉅額交易
2023/11/06	242	117.26	74	117.32	116.50	168	4,945	3.40%	大買/鉅額交易
2023/11/03	52.6	111.59	706	114.01	112.00	-653.4	4,829	-13.53%	大賣/鉅額交易
2023/11/02	45	112.79	522	112.61	112.00	-477	4,675	-10.20%	大賣/鉅額交易
2023/11/01	912	113.18	57	112.86	112.50	855	4,719	18.12%	大買/鉅額交易
2023/10/31	264	109.44	29	108.64	112.50	235	4,614	5.09%	大買/鉅額交易
2023/10/30	190	102.72	53	102.86	102.50	137	4,409	3.11%	大買/鉅額交易
2023/10/27	2	97.05	38	95.98	95.80	-36	4,291	-0.84%
2023/10/26	6	96.60	115	96.41	96.00	-109	4,311	-2.53%	大賣/鉅額交易
2023/10/25	13	99.81	5	99.54	99.80	8	4,325	0.18%
2023/10/24	8	97.74	98	98.37	97.50	-90	4,317	-2.08%
2023/10/23	76	100.29	11	99.36	98.80	65	4,354	1.49%
2023/10/20	31	98.92	51.6	98.88	99.00	-20.6	4,363	-0.47%
2023/10/19	7	101.64	38	101.70	101.50	-31	4,417	-0.70%
2023/10/18	62	105.10	96	104.64	104.50	-34	4,446	-0.76%
2023/10/17	0	0.00	6	106.67	104.50	-6	4,526	-0.13%
2023/10/16	5	106.80	2	106.00	107.50	3	4,590	0.07%
2023/10/13	38	107.00	2	107.25	106.50	36	4,614	0.78%
2023/10/12	127	107.15	2	107.50	107.50	125	4,638	2.70%	大買/鉅額交易
2023/10/11	43	105.26	10	108.00	104.50	33	4,650	0.71%
2023/10/06	46	108.02	7	108.36	107.50	39	4,674	0.83%
2023/10/05	5	107.90	66	108.31	107.50	-61	4,711	-1.29%
2023/10/04	266	113.61	787	113.11	109.00	-521	4,741	-10.99%	大買/大賣/鉅額交易
2023/10/03	22	109.55	60	109.57	108.50	-38	4,573	-0.83%
2023/10/02	20	111.00	104	110.50	109.50	-84	4,710	-1.78%	大賣/
2023/09/28	15	108.53	112	108.77	107.50	-97	4,924	-1.97%	大賣/
2023/09/27	5	108.00	18	107.58	108.00	-13	5,086	-0.26%
2023/09/26	32	109.50	44	109.65	108.50	-12	5,103	-0.24%
2023/09/25	113	111.35	15	111.73	111.00	98	5,119	1.91%	大買/
2023/09/22	41	109.22	7	110.21	111.50	34	5,146	0.66%
2023/09/21	135	110.23	48	110.72	110.50	87	5,139	1.69%	大買/
2023/09/20	71	111.66	106	111.64	112.50	-35	5,107	-0.69%	大賣/
2023/09/19	276	113.23	299.1	115.00	113.50	-23.1	5,073	-0.46%	大買/大賣/
2023/09/18	34	118.09	68	119.53	119.00	-34	4,963	-0.68%
2023/09/15	97	117.52	44	117.99	117.00	53	4,928	1.08%
2023/09/14	308	118.33	133	118.85	118.00	175	4,887	3.58%	大買/大賣/鉅額交易
2023/09/13	65	118.31	195.2	118.20	118.00	-130.2	4,824	-2.70%	大賣/鉅額交易
2023/09/12	260	120.12	211	120.03	120.50	49	4,754	1.03%	大買/大賣/
2023/09/11	312	118.47	566	121.25	117.50	-254	4,616	-5.50%	大買/大賣/鉅額交易
2023/09/08	159	114.82	33	115.80	116.50	126	4,370	2.88%	大買/鉅額交易
2023/09/07	326	116.25	713	117.03	115.00	-387	4,311	-8.98%	大買/大賣/鉅額交易
2023/09/06	346	114.18	107	112.72	114.00	239	4,118	5.80%	大買/大賣/鉅額交易
2023/09/05	727	111.87	360	111.67	112.00	367	3,955	9.28%	大買/大賣/鉅額交易
2023/09/04	1,039	106.74	239.9	102.98	110.00	799.1	3,740	21.37%	大買/大賣/鉅額交易
2023/09/01	431	99.94	5	99.02	100.00	426	3,578	11.90%	大買/鉅額交易
2023/08/31	170	98.56	155.1	97.29	97.00	14.9	3,519	0.42%	大買/大賣/
2023/08/30	311	97.08	120	96.54	97.70	191	3,555	5.37%	大買/大賣/鉅額交易
2023/08/29	20	91.43	6	91.10	91.70	14	3,535	0.40%
2023/08/28	35	91.24	7	92.50	90.60	28	3,558	0.79%
2023/08/25	35	93.13	5	94.68	93.20	30	3,585	0.84%
2023/08/24	24	95.03	28	95.10	94.40	-4	3,576	-0.11%
2023/08/23	159	93.40	5	91.20	94.60	154	3,561	4.32%	大買/鉅額交易
2023/08/22	32	89.90	3	89.27	90.40	29	3,524	0.82%
2023/08/21	0	0.00	4	87.15	87.50	-4	3,506	-0.11%
2023/08/18	0	0.00	19	88.24	87.50	-19	3,505	-0.54%
2023/08/17	2	89.90	11	87.32	89.90	-9	3,515	-0.26%
2023/08/16	7	88.29	8	88.68	88.90	-1	3,512	-0.03%
2023/08/15	50	89.69	69	89.62	88.00	-19	3,502	-0.54%
2023/08/14	0	0.00	120	90.77	89.50	-120	3,488	-3.44%	大賣/鉅額交易
2023/08/11	16	92.61	104	92.78	91.80	-88	3,487	-2.52%	大賣/
2023/08/10	78	94.32	132	94.24	93.60	-54	3,487	-1.55%	大賣/
2023/08/09	10	96.82	124	97.94	94.90	-114	3,499	-3.26%	大賣/鉅額交易
2023/08/08	101	99.30	48	99.09	99.20	53	3,431	1.54%	大買/
2023/08/07	403	99.97	480	100.46	100.00	-77	3,397	-2.27%	大買/大賣/
2023/08/04	683	98.41	72	98.60	99.50	611	3,254	18.78%	大買/鉅額交易
2023/08/02	0	0.00	13	91.93	90.50	-13	3,095	-0.42%
2023/08/01	0	0.00	27	92.11	92.50	-27	3,084	-0.88%
2023/07/31	12	93.97	23	92.93	92.30	-11	3,097	-0.36%
2023/07/28	0	0.00	5	92.94	91.60	-5	3,081	-0.16%
2023/07/27	0	0.00	10	91.08	91.10	-10	3,068	-0.33%
2023/07/26	4	91.95	121	92.88	90.00	-117	3,101	-3.77%	大賣/鉅額交易
2023/07/25	1	96.40	73	95.95	95.50	-72	3,086	-2.33%
2023/07/24	12	98.43	83	99.06	95.90	-71	3,095	-2.29%
2023/07/21	21	97.89	146.2	97.78	97.50	-125.2	3,030	-4.13%	大賣/鉅額交易
2023/07/20	166	99.69	58	98.87	100.00	108	3,024	3.57%	大買/鉅額交易
2023/07/19	13	98.62	162	97.73	96.20	-149	2,932	-5.08%	大賣/鉅額交易
2023/07/18	32	97.01	98.2	95.91	96.50	-66.2	2,905	-2.28%
2023/07/17	18	98.22	44	96.63	96.60	-26	2,913	-0.89%
2023/07/14	18	98.74	60.5	97.68	97.60	-42.5	2,935	-1.45%
2023/07/13	27.5	100.30	50.5	98.36	97.60	-23	2,963	-0.78%
2023/07/12	8	101.03	49.2	101.49	99.20	-41.2	2,963	-1.39%
2023/07/11	44	101.39	20	101.53	103.00	24	2,923	0.82%
2023/07/10	11	99.78	161	98.43	99.90	-150	2,853	-5.26%	大賣/鉅額交易
2023/07/07	20	97.67	856	98.00	96.40	-836	2,797	-29.88%	大賣/鉅額交易
2023/07/06	1,256	100.10	79	99.26	101.00	1,177	2,753	42.75%	大買/鉅額交易
2023/07/05	49	96.60	155	97.42	93.90	-106	2,569	-4.12%	大賣/鉅額交易
2023/07/04	38	91.71	3	91.33	92.20	35	2,486	1.41%
2023/07/03	55	90.18	16	89.51	91.30	39	2,511	1.55%
2023/06/30	42	90.49	119	90.96	90.30	-77	2,543	-3.03%	大賣/
2023/06/29	2	88.15	16	88.17	88.50	-14	2,648	-0.53%
2023/06/28	17	87.78	10	87.70	88.00	7	2,944	0.24%
2023/06/27	9	86.81	15	86.16	86.00	-6	3,058	-0.20%
2023/06/26	10	86.75	26	86.98	86.30	-16	3,127	-0.51%
2023/06/21	0	0.00	31	87.46	87.10	-31	3,190	-0.97%
2023/06/20	12	88.77	8	88.56	88.50	4	3,180	0.13%
2023/06/19	0	0.00	9	89.38	89.30	-9	3,181	-0.28%
2023/06/16	1	91.40	96	91.01	90.50	-95	3,177	-2.99%
2023/06/15	100	92.45	46	91.77	92.00	54	3,176	1.70%
2023/06/14	59	89.24	119	89.68	88.60	-60	3,176	-1.89%	大賣/
2023/06/13	75	90.89	59	90.94	90.70	16	3,171	0.50%
2023/06/12	1	89.60	34	90.09	89.80	-33	3,162	-1.04%
2023/06/09	23	90.30	78.8	90.83	90.30	-55.8	3,153	-1.77%
2023/06/08	16	93.14	130.2	91.91	90.10	-114.2	3,136	-3.64%	大賣/鉅額交易
2023/06/07	489	93.49	47.2	92.99	93.20	441.8	3,092	14.29%	大買/鉅額交易
2023/06/06	110	89.41	26.7	88.74	89.60	83.3	2,970	2.81%	大買/
2023/06/05	80	90.46	139	90.01	90.00	-59	2,919	-2.02%	大賣/
2023/06/02	168	87.50	61	87.00	88.10	107	2,829	3.78%	大買/鉅額交易
2023/06/01	41	84.11	11	83.83	84.10	30	2,751	1.09%
2023/05/31	70	83.12	70	83.07	82.90	0	2,754	0.00%
2023/05/30	0	0.00	5	80.76	81.00	-5	2,709	-0.18%
2023/05/29	0	0.00	8	82.80	81.70	-8	2,708	-0.30%
2023/05/26	1	81.60	7	80.56	81.30	-6	2,705	-0.22%
2023/05/25	2	81.30	12	80.28	80.00	-10	2,704	-0.37%
2023/05/24	0	0.00	8	80.59	80.70	-8	2,717	-0.29%
2023/05/23	1	82.10	10	81.39	81.00	-9	2,793	-0.32%
2023/05/22	35	80.03	4	80.10	80.20	31	2,834	1.09%
2023/05/19	15	78.17	6	77.83	78.00	9	2,833	0.32%
2023/05/18	10	77.82	3	77.63	78.00	7	2,834	0.25%
2023/05/17	11	77.45	1	77.40	77.40	10	2,828	0.35%
2023/05/16	2	77.55	2.3	78.02	77.20	-0.3	2,814	-0.01%
2023/05/15	9	76.18	9.1	76.52	76.80	-0.1	2,805	-0.01%
2023/05/12	1	79.10	12.7	79.26	79.30	-11.7	2,795	-0.42%
2023/05/11	4	79.08	22.8	78.91	78.70	-18.8	2,804	-0.67%
2023/05/10	24	80.40	43.6	79.75	80.40	-19.6	2,821	-0.69%
2023/05/09	10	79.59	5.9	79.69	78.80	4.1	2,816	0.15%
2023/05/08	5	81.26	14.1	81.18	81.00	-9.1	2,812	-0.32%
2023/05/05	7	80.67	22.6	80.78	80.10	-15.6	2,834	-0.55%
2023/05/04	9	81.92	24.5	81.79	81.20	-15.5	2,828	-0.55%
2023/05/03	13	82.72	72.3	82.94	82.10	-59.3	2,846	-2.08%
2023/05/02	52	85.93	70.9	84.76	84.30	-18.9	2,862	-0.66%
2023/04/28	123	83.29	23	82.26	82.80	100	2,943	3.40%	大買/
2023/04/27	3	80.33	41	80.25	79.60	-38	2,979	-1.28%
2023/04/26	55	83.10	50	82.56	82.00	5	2,971	0.17%
2023/04/25	146	85.22	15	85.38	83.00	131	2,969	4.41%	大買/鉅額交易
2023/04/24	1	88.30	9	88.99	88.30	-8	2,943	-0.27%
2023/04/21	14	91.78	16	89.58	89.00	-2	2,953	-0.07%
2023/04/20	42	90.60	34	92.62	90.60	8	2,945	0.27%
2023/04/19	10	94.77	25	94.59	94.10	-15	3,037	-0.49%
2023/04/18	13	93.42	23	93.91	93.00	-10	3,004	-0.33%
2023/04/17	41	93.36	14	93.09	93.90	27	3,010	0.90%
2023/04/14	0	0.00	8	90.80	90.40	-8	2,968	-0.27%
2023/04/13	0	0.00	4	92.03	90.40	-4	2,945	-0.14%
2023/04/12	28	93.30	37	92.61	93.40	-9	2,911	-0.31%
2023/04/11	46	93.84	39	91.80	93.70	7	2,871	0.24%
2023/04/10	0	0.00	13	90.70	91.00	-13	2,772	-0.47%
2023/04/07	41	91.22	78	90.67	90.60	-37	2,734	-1.35%
2023/04/06	4	87.55	29	86.28	89.00	-25	2,638	-0.95%
2023/03/31	37	86.81	216	85.75	87.20	-179	2,585	-6.92%	大賣/鉅額交易
2023/03/30	306	87.32	464	86.78	87.80	-158	2,526	-6.25%	大買/大賣/鉅額交易
2023/03/29	1,053	89.21	663	86.08	85.10	390	2,387	16.33%	大買/大賣/鉅額交易
2023/03/28	164	82.60	392	81.72	82.30	-228	2,095	-10.88%	大買/大賣/鉅額交易
2023/03/27	348	82.16	96	80.28	82.80	252	1,974	12.76%	大買/鉅額交易
2023/03/24	132	80.36	8	80.65	80.90	124	1,894	6.55%	大買/鉅額交易
2023/03/23	8	78.48	2	78.50	78.10	6	1,841	0.33%
2023/03/22	11	78.07	10	77.76	78.10	1	1,842	0.05%
2023/03/21	21	77.69	18	77.59	78.00	3	1,844	0.16%
2023/03/20	0	0.00	6	77.63	77.30	-6	1,850	-0.32%
2023/03/17	13	76.82	27	76.95	77.00	-14	1,844	-0.76%
2023/03/16	0	0.00	56	72.83	72.10	-56	1,803	-3.11%
2023/03/15	13	74.75	0	0.00	74.00	13	1,808	0.72%
2023/03/14	5	74.64	0	0.00	74.10	5	1,819	0.27%
2023/03/13	12	74.91	38	74.11	75.50	-26	1,855	-1.40%
2023/03/10	2	76.60	17	77.02	75.30	-15	1,871	-0.80%
2023/03/09	0	0.00	1	78.20	77.80	-1	1,897	-0.05%
2023/03/08	37	78.88	5	78.20	78.90	32	1,918	1.67%
2023/03/07	0	0.00	14	78.87	78.50	-14	1,953	-0.72%
2023/03/06	42	78.94	9	78.09	79.30	33	1,982	1.66%
2023/03/03	50	75.87	98	76.26	77.50	-48	2,067	-2.32%
2023/03/02	0	0.00	45	76.71	76.60	-45	2,322	-1.94%
2023/03/01	0	0.00	22	76.73	77.10	-22	2,428	-0.91%
2023/02/24	63	76.70	85	77.37	76.70	-22	2,435	-0.90%
2023/02/23	23	77.96	3	77.93	78.00	20	2,420	0.83%
2023/02/22	3	78.40	20	77.75	77.50	-17	2,422	-0.70%
2023/02/21	19	80.79	200	81.96	79.20	-181	2,423	-7.47%	大賣/鉅額交易
2023/02/20	185	79.31	31	80.05	81.00	154	2,353	6.54%	大買/鉅額交易
2023/02/17	5	77.48	27	77.23	76.90	-22	2,309	-0.95%
2023/02/16	138	77.29	5	76.68	77.10	133	2,312	5.75%	大買/鉅額交易
2023/02/15	25	76.89	29.8	76.66	76.10	-4.8	2,374	-0.20%
2023/02/14	15	76.73	18.4	76.47	76.20	-3.4	2,405	-0.14%
2023/02/13	10	76.54	42	76.55	76.30	-32	2,419	-1.32%
2023/02/10	48	76.40	13	75.67	76.30	35	2,431	1.44%
2023/02/09	5	78.28	12	77.84	77.30	-7	2,420	-0.29%
2023/02/08	28	78.56	68.1	78.44	78.80	-40.1	2,417	-1.66%
2023/02/07	1	77.00	19.5	76.95	77.30	-18.5	2,404	-0.77%
2023/02/06	49	76.18	48.5	76.22	76.70	0.5	2,413	0.02%
2023/02/03	24	76.73	67.6	76.45	75.60	-43.6	2,440	-1.79%
2023/02/02	23	78.70	38.4	78.55	78.40	-15.4	2,458	-0.63%
2023/02/01	26	79.04	395	78.45	77.90	-369	2,486	-14.84%	大賣/鉅額交易
2023/01/31	29	78.41	153	78.90	79.50	-124	2,460	-5.04%	大賣/鉅額交易
2023/01/30	299	79.64	211	78.03	79.90	88	2,435	3.61%	大買/大賣/
2023/01/17	417	72.82	44.2	72.07	74.20	372.8	2,326	16.02%	大買/鉅額交易
2023/01/16	64	70.31	4.6	71.16	69.90	59.4	2,254	2.64%
2023/01/13	11	72.35	8	72.10	70.50	3	2,238	0.13%
2023/01/12	34	73.10	23	73.91	72.50	11	2,229	0.49%
2023/01/11	44	74.47	23	74.17	74.10	21	2,223	0.94%
2023/01/10	78	74.24	277	74.43	74.20	-199	2,221	-8.96%	大賣/鉅額交易
2023/01/09	170	76.11	330.3	74.72	75.20	-160.3	2,193	-7.30%	大買/大賣/鉅額交易
2023/01/06	185	72.74	41	71.97	73.10	144	2,076	6.94%	大買/鉅額交易
2023/01/05	94	73.44	106	72.75	71.90	-12	2,069	-0.58%	大賣/
2023/01/04	114	70.97	57	70.84	70.80	57	2,021	2.82%	大買/
2023/01/03	51	68.94	63	68.77	69.10	-12	2,013	-0.60%
2022/12/30	91	68.11	148.2	68.66	68.10	-57.2	2,013	-2.84%	大賣/
2022/12/29	129	68.33	13.5	67.58	69.10	115.5	2,026	5.70%	大買/鉅額交易
2022/12/28	0	0.00	65.7	67.66	66.90	-65.7	2,073	-3.17%
2022/12/27	93	68.27	6.4	68.33	68.20	86.6	2,079	4.16%
2022/12/26	18	67.37	12.1	67.55	67.00	5.9	2,084	0.28%
2022/12/23	33	66.99	3.5	67.35	67.70	29.5	2,102	1.40%
2022/12/22	11	67.37	57.1	67.26	67.00	-46.1	2,115	-2.18%
2022/12/21	38	66.74	19.6	67.19	66.60	18.4	2,129	0.87%
2022/12/20	42	68.01	40.1	70.10	67.10	1.9	2,140	0.09%
2022/12/19	39	71.61	7	71.06	71.20	32	2,137	1.50%
2022/12/16	17	70.94	16.5	70.46	71.40	0.5	2,139	0.02%
2022/12/15	5	72.66	83.6	72.60	71.90	-78.6	2,144	-3.67%
2022/12/14	48	72.79	54.2	73.20	73.50	-6.2	2,131	-0.29%
2022/12/13	12	71.80	30.5	71.29	71.10	-18.5	2,120	-0.87%
2022/12/12	60	70.45	37.1	70.81	70.90	22.9	2,117	1.08%
2022/12/09	8	70.90	40.4	70.80	69.80	-32.4	2,110	-1.54%
2022/12/08	33	70.99	8.5	70.63	70.60	24.5	2,100	1.17%
2022/12/07	23	72.96	2.1	72.33	71.50	20.9	2,092	1.00%
2022/12/06	36	73.66	49.2	74.04	73.20	-13.2	2,080	-0.63%
2022/12/05	55	75.99	84	76.08	74.50	-29	2,069	-1.40%
2022/12/02	33	76.05	279.2	76.08	76.10	-246.2	2,032	-12.12%	大賣/鉅額交易
2022/12/01	37	76.02	247.3	76.50	75.40	-210.3	2,018	-10.42%	大賣/鉅額交易
2022/11/30	23	76.34	195.6	76.03	75.40	-172.6	1,996	-8.64%	大賣/鉅額交易
2022/11/29	181	76.13	45	76.96	76.40	136	1,991	6.83%	大買/鉅額交易
2022/11/28	39	79.20	158.2	78.95	78.80	-119.2	1,970	-6.05%	大賣/鉅額交易
2022/11/25	392	80.16	173	80.24	79.30	219	1,999	10.95%	大買/大賣/鉅額交易
2022/11/24	414	79.50	660	77.65	81.50	-246	2,007	-12.25%	大買/大賣/鉅額交易
2022/11/23	345	73.51	225	73.43	75.50	120	1,717	6.99%	大買/大賣/鉅額交易
2022/11/22	66	68.72	24	68.00	68.70	42	1,617	2.60%
2022/11/21	20	69.02	14	69.25	67.60	6	1,615	0.37%
2022/11/18	8	69.84	78	70.26	68.80	-70	1,630	-4.29%
2022/11/17	63	69.62	17	68.54	70.50	46	1,689	2.72%
2022/11/16	37	68.26	33	67.73	68.60	4	1,764	0.23%
2022/11/15	107	68.07	33	67.51	68.50	74	1,755	4.22%	大買/
2022/11/14	33	67.01	12	66.50	67.20	21	1,735	1.21%
2022/11/11	189	69.03	387	67.39	65.80	-198	1,720	-11.51%	大買/大賣/鉅額交易
2022/11/10	127	66.54	24	66.37	66.90	103	1,656	6.22%	大買/鉅額交易
2022/11/09	114	64.69	17	63.88	64.50	97	1,622	5.98%	大買/
2022/11/08	29	64.88	25	64.30	62.70	4	1,608	0.25%
2022/11/07	17	63.91	97	63.47	63.60	-80	1,598	-5.00%
2022/11/04	57	63.55	11	63.03	63.50	46	1,608	2.86%
2022/11/03	47	63.18	30	62.68	63.40	17	1,598	1.06%
2022/11/02	71	63.28	55	63.20	63.30	16	1,583	1.01%
2022/11/01	153	62.63	293	62.44	63.10	-140	1,571	-8.91%	大買/大賣/鉅額交易
2022/10/31	276	59.88	38	59.33	61.80	238	1,530	15.55%	大買/鉅額交易
2022/10/28	80	57.40	254	56.34	56.20	-174	1,509	-11.52%	大賣/鉅額交易
2022/10/27	94	60.01	16	59.90	60.30	78	1,465	5.32%
2022/10/26	209	58.22	44	57.82	58.20	165	1,457	11.32%	大買/鉅額交易
2022/10/25	30	58.61	178	59.36	58.00	-148	1,444	-10.25%	大賣/鉅額交易
2022/10/24	17	60.73	25	60.75	60.00	-8	1,433	-0.56%
2022/10/21	10	61.14	82	60.00	58.70	-72	1,443	-4.99%
2022/10/20	82	60.72	20	60.74	61.00	62	1,492	4.15%
2022/10/19	12	61.27	8	61.39	60.60	4	1,494	0.27%
2022/10/18	44	60.87	77	61.02	60.60	-33	1,485	-2.22%
2022/10/17	114	58.21	33	57.43	60.50	81	1,477	5.48%	大買/
2022/10/14	176	58.07	52	57.66	58.70	124	1,464	8.47%	大買/鉅額交易
2022/10/13	104	56.23	73	57.34	55.20	31	1,456	2.13%	大買/
2022/10/12	98	60.15	37	59.39	58.80	61	1,436	4.25%
2022/10/11	44	58.95	11	59.15	59.60	33	1,429	2.31%
2022/10/07	16	62.91	16	62.77	62.50	0	1,429	0.00%
2022/10/06	7	62.84	113	63.12	63.70	-106	1,440	-7.36%	大賣/鉅額交易
2022/10/05	119	64.33	204	64.89	65.00	-85	1,425	-5.96%	大買/大賣/
2022/10/04	135	61.37	28	61.26	61.40	107	1,376	7.77%	大買/鉅額交易
2022/10/03	22	60.40	13	60.38	59.90	9	1,373	0.66%
2022/09/30	113	59.85	40	58.33	60.90	73	1,383	5.28%	大買/
2022/09/29	59	59.99	23	60.07	60.20	36	1,383	2.60%
2022/09/28	37	60.49	65	61.90	59.70	-28	1,402	-2.00%
2022/09/27	71	63.95	41.5	64.15	63.50	29.5	1,407	2.09%
2022/09/26	14	67.51	70.7	68.17	66.10	-56.7	1,423	-3.98%
2022/09/23	21	71.08	44	71.28	70.20	-23	1,429	-1.61%
2022/09/22	24	70.08	12	70.40	71.50	12	1,445	0.83%
2022/09/21	4	71.70	16	71.81	71.40	-12	1,442	-0.83%
2022/09/20	9	73.57	8	73.21	72.80	1	1,452	0.07%
2022/09/19	0	0.00	16	73.25	72.60	-16	1,460	-1.10%
2022/09/16	0	0.00	119	74.87	74.50	-119	1,459	-8.15%	大賣/鉅額交易
2022/09/15	5	76.60	33	76.64	76.50	-28	1,465	-1.91%
2022/09/14	29	74.99	15	75.21	75.60	14	1,480	0.95%
2022/09/13	8	78.11	50	77.50	76.20	-42	1,498	-2.80%
2022/09/12	225	77.36	10	76.55	77.10	215	1,525	14.09%	大買/鉅額交易
2022/09/08	23	75.13	63	75.03	75.00	-40	1,543	-2.59%
2022/09/07	34	74.68	51	74.36	74.10	-17	1,564	-1.09%
2022/09/06	29	75.91	26	76.79	75.50	3	1,579	0.19%
2022/09/05	25	77.70	113	78.24	78.00	-88	1,578	-5.58%	大賣/
2022/09/02	118	79.98	158	79.66	80.50	-40	1,593	-2.51%	大買/大賣/
2022/09/01	35	81.33	266	81.83	80.80	-231	1,578	-14.64%	大賣/鉅額交易
2022/08/31	872	81.46	86	81.01	82.00	786	1,524	51.57%	大買/鉅額交易
2022/08/30	27	75.96	9	75.51	76.20	18	1,428	1.26%
2022/08/29	33	74.83	23	74.60	74.90	10	1,447	0.69%
2022/08/26	7	77.69	18	77.87	77.60	-11	1,501	-0.73%
2022/08/25	52	77.49	24	77.64	77.00	28	1,506	1.86%
2022/08/24	87	79.53	385	79.08	77.20	-298	1,540	-19.35%	大賣/鉅額交易
2022/08/23	162	79.47	159	78.84	82.00	3	1,536	0.20%	大買/大賣/
2022/08/22	6	75.70	22	75.91	75.60	-16	1,469	-1.09%
2022/08/19	1	77.00	38	77.12	76.70	-37	1,507	-2.46%
2022/08/18	5	76.82	6	75.53	76.60	-1	1,507	-0.07%
2022/08/17	13	77.18	17	76.96	76.80	-4	1,514	-0.26%
2022/08/16	2	76.90	19	76.38	76.10	-17	1,520	-1.12%
2022/08/15	2	76.50	13	76.22	76.50	-11	1,532	-0.72%
2022/08/12	6	75.70	15	74.77	75.80	-9	1,539	-0.58%
2022/08/11	67	73.11	12	72.88	73.50	55	1,545	3.56%
2022/08/10	0	0.00	20	71.01	70.80	-20	1,578	-1.27%
2022/08/09	10	71.75	19	71.93	71.60	-9	1,638	-0.55%
2022/08/08	48	71.93	13	71.28	72.30	35	1,647	2.12%
2022/08/05	42	71.20	12	70.73	70.80	30	1,650	1.82%
2022/08/04	201	69.13	68	68.94	69.20	133	1,658	8.02%	大買/鉅額交易
2022/08/03	40	71.66	33	71.83	71.30	7	1,638	0.43%
2022/08/02	60	71.63	5	71.40	71.60	55	1,654	3.32%
2022/08/01	20	72.35	2	72.10	72.40	18	1,664	1.08%
2022/07/29	26	72.38	8	71.83	72.10	18	1,696	1.06%
2022/07/28	32	70.82	80	70.59	70.50	-48	1,747	-2.75%
2022/07/27	187	69.19	203	68.46	70.90	-16	1,751	-0.91%	大買/大賣/
2022/07/26	27	74.43	103	74.54	73.70	-76	1,710	-4.44%	大賣/
2022/07/25	23	77.29	0	0.00	77.50	23	1,713	1.34%
2022/07/22	16	77.69	34	78.24	77.60	-18	1,727	-1.04%
2022/07/21	89	78.13	25	77.54	78.70	64	1,764	3.63%
2022/07/20	96	75.89	15	75.98	76.40	81	1,792	4.52%
2022/07/19	17	74.19	5	74.18	74.40	12	1,796	0.67%
2022/07/18	8	74.25	33	74.38	74.30	-25	1,826	-1.37%
2022/07/15	47	73.73	53	73.50	73.50	-6	1,835	-0.33%
2022/07/14	111	71.35	39	70.00	72.80	72	1,835	3.92%	大買/
2022/07/13	17	69.94	43	70.13	69.30	-26	1,821	-1.43%
2022/07/12	51	68.97	39	69.19	68.60	12	1,825	0.66%
2022/07/11	41	71.32	91	71.47	71.40	-50	1,825	-2.74%
2022/07/08	50	71.59	38	71.78	72.30	12	1,823	0.66%
2022/07/07	104	68.07	19	68.16	69.10	85	1,815	4.68%	大買/
2022/07/06	50	67.50	81	67.38	66.10	-31	1,824	-1.70%
2022/07/05	11	70.55	100	70.66	70.70	-89	1,812	-4.91%
2022/07/04	171	73.86	81	73.87	72.00	90	1,807	4.98%	大買/
2022/07/01	19	78.47	102	79.62	77.10	-83	1,816	-4.57%	大賣/
2022/06/30	28	82.32	112	81.53	85.00	-84	1,806	-4.65%	大賣/
2022/06/29	56	84.42	14	84.03	84.60	42	1,799	2.33%
2022/06/28	25	83.94	179	84.43	84.30	-154	1,797	-8.57%	大賣/鉅額交易
2022/06/27	6	85.30	4	85.60	84.90	2	1,802	0.11%
2022/06/24	9	82.24	45	82.00	82.20	-36	1,808	-1.99%
2022/06/23	49	80.88	75	80.17	80.70	-26	1,818	-1.43%
2022/06/22	8	80.58	76	81.63	80.20	-68	1,829	-3.72%
2022/06/21	87	82.21	29	81.18	83.20	58	1,825	3.18%
2022/06/20	54	80.34	80	80.99	79.50	-26	1,819	-1.43%
2022/06/17	59	83.49	14	84.22	82.60	45	1,799	2.50%
2022/06/16	3	88.53	137	89.83	86.20	-134	1,825	-7.34%	大賣/鉅額交易
2022/06/15	28	90.66	56	89.86	91.00	-28	1,818	-1.54%
2022/06/14	44	87.18	20	87.38	88.50	24	1,838	1.31%
2022/06/13	65	88.44	55	90.23	88.10	10	1,867	0.54%
2022/06/10	21	92.90	7	93.40	93.40	14	1,872	0.75%
2022/06/09	27	94.16	10	94.24	93.70	17	1,920	0.88%
2022/06/08	37	93.60	18	94.07	92.90	19	1,988	0.96%
2022/06/07	17	95.15	27	94.87	94.60	-10	1,983	-0.50%
2022/06/06	35	95.93	216	96.41	96.70	-181	1,972	-9.18%	大賣/鉅額交易
2022/06/02	10	95.20	34	94.77	94.10	-24	1,939	-1.24%
2022/06/01	1	95.50	18	95.38	95.40	-17	1,958	-0.87%
2022/05/31	139	93.36	103	93.90	94.40	36	1,934	1.86%	大買/大賣/
2022/05/30	18	89.86	25	89.44	90.10	-7	1,943	-0.36%
2022/05/27	38	87.01	26	88.60	88.20	12	1,926	0.62%
2022/05/26	20	84.89	20	84.83	84.10	0	1,914	0.00%
2022/05/25	31	84.42	0	0.00	84.90	31	1,933	1.60%
2022/05/24	9	84.22	41	84.89	83.60	-32	1,972	-1.62%
2022/05/23	20	86.32	14	86.64	85.70	6	1,975	0.30%
2022/05/20	3	87.23	71	87.59	87.80	-68	1,996	-3.41%
2022/05/19	51	85.30	6	85.23	88.00	45	1,989	2.26%
2022/05/18	32	88.46	152	89.00	88.00	-120	2,001	-6.00%	大賣/鉅額交易
2022/05/17	50	85.93	11	84.90	88.80	39	1,971	1.98%
2022/05/16	45	82.39	212	83.71	82.00	-167	1,938	-8.62%	大賣/鉅額交易
2022/05/13	31	83.40	189.1	83.10	83.60	-158.1	1,979	-7.99%	大賣/鉅額交易
2022/05/12	46	83.44	7	83.44	81.30	39	2,035	1.92%
2022/05/11	58	82.83	19	81.91	83.40	39	2,082	1.87%
2022/05/10	112	81.15	55	81.87	82.30	57	2,107	2.70%	大買/
2022/05/09	44	80.74	30	81.03	80.00	14	2,170	0.64%
2022/05/06	99	82.04	26	81.55	82.10	73	2,175	3.36%
2022/05/05	37	84.78	135	83.37	85.30	-98	2,191	-4.47%	大賣/
2022/05/04	125	84.60	32	85.53	84.30	93	2,143	4.34%	大買/
2022/05/03	39	84.91	10	84.17	85.60	29	2,129	1.36%
2022/04/29	105	85.15	35	84.69	84.00	70	2,152	3.25%	大買/
2022/04/28	10	84.35	24	83.95	83.90	-14	2,166	-0.65%
2022/04/27	88	84.36	158	83.91	83.10	-70	2,167	-3.23%	大賣/
2022/04/26	13	92.33	325	90.43	89.80	-312	2,145	-14.54%	大賣/鉅額交易
2022/04/25	33	92.43	30	91.94	92.10	3	2,135	0.14%
2022/04/22	13	94.05	95	93.58	94.00	-82	2,131	-3.85%
2022/04/21	54	92.27	6	91.55	92.90	48	2,136	2.25%
2022/04/20	20	90.67	7	90.99	90.60	13	2,184	0.60%
2022/04/19	33	92.27	8	92.20	91.40	25	2,299	1.09%
2022/04/18	21	91.63	27	92.26	91.50	-6	2,333	-0.26%
2022/04/15	0	0.00	97	95.25	94.40	-97	2,345	-4.14%
2022/04/14	3	97.80	40	97.85	97.80	-37	2,434	-1.52%
2022/04/13	164	98.02	46	97.82	98.00	118	2,452	4.81%	大買/鉅額交易
2022/04/12	196	97.31	45	96.82	97.60	151	2,501	6.04%	大買/鉅額交易
2022/04/11	27	96.87	66	96.76	95.00	-39	2,500	-1.56%
2022/04/08	19	96.85	65	96.64	97.60	-46	2,513	-1.83%
2022/04/07	44	95.74	169	95.44	95.70	-125	2,509	-4.98%	大賣/鉅額交易
2022/04/06	19	98.62	6	97.93	98.40	13	2,477	0.52%
2022/04/01	26	98.88	41	98.76	98.80	-15	2,510	-0.60%
2022/03/31	2	100.50	16	100.50	100.50	-14	2,508	-0.56%
2022/03/30	39	102.24	36	101.90	101.50	3	2,521	0.12%
2022/03/29	43	102.95	0	0.00	103.00	43	2,559	1.68%
2022/03/28	39	100.68	50	100.66	101.50	-11	2,593	-0.42%
2022/03/25	19	102.79	22	101.50	103.00	-3	2,609	-0.11%
2022/03/24	75	100.69	0	0.00	102.00	75	2,627	2.85%
2022/03/23	33	102.91	34	102.49	101.50	-1	2,726	-0.04%
2022/03/22	67	101.66	0	0.00	101.50	67	2,738	2.45%
2022/03/21	32	104.41	477	102.65	101.50	-445	2,741	-16.23%	大賣/鉅額交易
2022/03/18	35	101.69	18	101.00	102.50	17	2,723	0.62%
2022/03/17	65	100.39	84	99.31	101.50	-19	2,748	-0.69%
2022/03/16	212	95.92	83	97.12	98.00	129	2,722	4.74%	大買/鉅額交易
2022/03/15	246	95.03	69	96.58	93.50	177	2,697	6.56%	大買/鉅額交易
2022/03/14	303	97.02	68	97.53	97.70	235	2,684	8.75%	大買/鉅額交易
2022/03/11	101	99.51	494	98.87	98.20	-393	2,642	-14.88%	大買/大賣/鉅額交易
2022/03/10	32	103.61	13	103.50	103.00	19	2,574	0.74%
2022/03/09	89	100.82	0	0.00	100.50	89	2,586	3.44%
2022/03/08	94	100.97	76	100.38	99.60	18	2,604	0.69%
2022/03/07	59	101.73	45	101.32	101.50	14	2,589	0.54%
2022/03/04	48	107.88	188	106.45	106.00	-140	2,595	-5.39%	大賣/鉅額交易
2022/03/03	50	109.97	382	110.45	110.00	-332	2,628	-12.63%	大賣/鉅額交易
2022/03/02	55	105.80	16	106.78	107.00	39	2,610	1.49%
2022/03/01	202	104.75	0	0.00	106.50	202	2,633	7.67%	大買/鉅額交易
2022/02/25	59	101.65	76	102.01	101.50	-17	2,676	-0.64%
2022/02/24	28	103.66	131	103.40	101.00	-103	2,723	-3.78%	大賣/鉅額交易
2022/02/23	128	107.09	8	107.38	108.00	120	2,710	4.43%	大買/鉅額交易
2022/02/22	98	104.06	110	106.68	104.50	-12	2,759	-0.43%	大賣/
2022/02/21	78	109.17	0	0.00	109.50	78	2,769	2.82%
2022/02/18	100	108.85	17	110.00	110.00	83	2,858	2.90%
2022/02/17	128	110.60	112	111.62	111.50	16	2,913	0.55%	大買/大賣/
2022/02/16	170	109.85	45	109.34	109.00	125	2,929	4.27%	大買/鉅額交易
2022/02/15	197	108.36	604	108.52	107.50	-407	2,937	-13.86%	大買/大賣/鉅額交易
2022/02/14	88	110.12	626.2	108.80	108.50	-538.2	2,902	-18.54%	大賣/鉅額交易
2022/02/11	62	115.10	1,017.2	113.86	113.50	-955.2	2,876	-33.20%	大賣/鉅額交易
2022/02/10	283	115.74	99	116.79	118.00	184	2,850	6.46%	大買/鉅額交易
2022/02/09	205	112.44	36.8	113.31	114.50	168.2	2,845	5.91%	大買/鉅額交易
2022/02/08	121	116.95	17	116.83	116.00	104	2,795	3.72%	大買/鉅額交易
2022/02/07	22	114.27	107.8	114.12	115.00	-85.8	2,876	-2.98%	大賣/
2022/01/26	61	116.55	28.8	116.53	116.50	32.2	2,887	1.11%
2022/01/25	39	118.32	33.2	117.64	116.50	5.8	2,991	0.19%
2022/01/24	213	116.34	93	116.80	118.50	120	3,051	3.93%	大買/鉅額交易
2022/01/21	41	118.67	32.8	118.01	117.00	8.2	3,215	0.25%
2022/01/20	51	120.51	51	121.08	121.50	0	3,291	0.00%
2022/01/19	55	119.98	0	0.00	119.50	55	3,567	1.54%
2022/01/18	8	123.13	15.4	123.53	122.00	-7.4	3,646	-0.20%
2022/01/17	3	122.00	23.8	122.37	124.50	-20.8	3,659	-0.57%
2022/01/14	34	118.99	143	119.06	123.00	-109	3,713	-2.93%	大賣/鉅額交易
2022/01/13	241	117.94	198.3	119.50	119.50	42.7	3,747	1.14%	大買/大賣/
2022/01/12	68	121.01	29.8	121.05	119.00	38.2	3,707	1.03%
2022/01/11	3	127.17	18	126.26	125.50	-15	3,610	-0.42%
2022/01/10	11	128.86	30.2	129.81	130.50	-19.2	3,587	-0.54%
2022/01/07	64	130.65	252.5	130.19	130.50	-188.5	3,580	-5.26%	大賣/鉅額交易
2022/01/06	22	136.30	6.2	136.07	136.00	15.8	3,506	0.45%
2022/01/05	18	140.00	67	140.29	138.50	-49	3,510	-1.40%
2022/01/04	10	144.35	23	144.41	144.50	-13	3,482	-0.37%
2022/01/03	52	144.00	27	143.13	143.50	25	3,523	0.71%
2021/12/30	29	142.69	35	142.00	142.00	-6	3,549	-0.17%
2021/12/29	1	141.50	0	0.00	142.00	1	3,609	0.03%
2021/12/28	2	146.50	43	145.63	143.00	-41	3,672	-1.12%
2021/12/27	6	142.50	1	141.50	142.50	5	3,682	0.14%
2021/12/24	0	0.00	9	142.17	141.50	-9	3,727	-0.24%
2021/12/23	19	141.50	42	138.95	141.00	-23	3,746	-0.61%
2021/12/22	66	139.36	29	137.90	139.50	37	3,769	0.98%
2021/12/21	85	135.92	6.5	135.73	137.50	78.5	3,741	2.10%
2021/12/20	59	134.00	33.4	135.13	133.50	25.6	3,731	0.69%
2021/12/17	66	136.36	172.8	136.22	137.50	-106.8	3,723	-2.87%	大賣/鉅額交易
2021/12/16	99	141.84	13	141.31	142.50	86	3,647	2.36%
2021/12/15	26	139.67	23	139.98	140.00	3	3,687	0.08%
2021/12/14	25	140.16	91.2	140.78	139.50	-66.2	3,746	-1.77%
2021/12/13	65	145.06	90	144.39	144.00	-25	3,887	-0.64%
2021/12/10	6	142.67	26.9	143.28	141.50	-20.9	4,011	-0.52%
2021/12/09	73	146.73	56.7	144.36	144.00	16.3	4,040	0.40%
2021/12/08	51	148.01	66.8	146.11	145.00	-15.8	4,087	-0.39%
2021/12/07	65	146.35	65	145.59	146.00	0	4,097	0.00%
2021/12/06	15	145.33	14	145.07	144.00	1	4,114	0.02%
2021/12/03	50	146.31	13	145.65	146.00	37	4,183	0.88%
2021/12/02	40	145.93	57.4	146.07	146.00	-17.4	4,229	-0.41%
2021/12/01	86	146.06	41	145.22	146.50	45	4,262	1.06%
2021/11/30	30	149.83	80.8	149.86	147.00	-50.8	4,382	-1.16%
2021/11/29	171	145.32	104.7	144.69	147.00	66.3	4,439	1.49%	大買/大賣/
2021/11/26	25	143.06	233	143.41	145.00	-208	4,498	-4.62%	大賣/鉅額交易
2021/11/25	16	152.06	189	148.99	148.00	-173	4,473	-3.87%	大賣/鉅額交易
2021/11/24	45	150.70	72	150.02	149.00	-27	4,490	-0.60%
2021/11/23	37	155.95	198	155.25	151.00	-161	4,467	-3.60%	大賣/鉅額交易
2021/11/22	100	156.66	48	155.22	156.00	52	4,482	1.16%
2021/11/19	85	158.32	186	156.85	156.00	-101	4,636	-2.18%	大賣/鉅額交易
2021/11/18	237	156.37	188	157.70	156.00	49	4,675	1.05%	大買/大賣/
2021/11/17	108	156.91	23	156.52	157.50	85	4,698	1.81%	大買/
2021/11/16	29	153.84	46	153.25	154.50	-17	4,643	-0.37%
2021/11/15	22	153.95	15	152.87	151.50	7	4,594	0.15%
2021/11/12	52	153.27	57	153.28	152.50	-5	4,614	-0.11%
2021/11/11	32	151.41	46	151.00	150.00	-14	4,616	-0.30%
2021/11/10	33	150.79	40	149.79	151.50	-7	4,664	-0.15%
2021/11/09	18	150.50	252	148.49	148.50	-234	4,682	-5.00%	大賣/鉅額交易
2021/11/08	50	150.60	493	150.23	149.00	-443	4,654	-9.52%	大賣/鉅額交易
2021/11/05	22	149.16	26	149.87	152.00	-4	4,661	-0.09%
2021/11/04	55	151.13	76	150.64	150.00	-21	4,693	-0.45%
2021/11/03	67	157.66	78	156.96	155.00	-11	4,630	-0.24%
2021/11/02	63	159.59	113	162.29	154.00	-50	4,621	-1.08%	大賣/
2021/11/01	75	160.34	33	161.52	161.00	42	4,584	0.92%
2021/10/29	280.4	164.38	243	164.36	159.50	37.4	4,642	0.81%	大買/大賣/
2021/10/28	52	160.07	82	159.22	158.50	-30	4,492	-0.67%
2021/10/27	222	158.87	207	158.28	161.50	15	4,457	0.34%	大買/大賣/
2021/10/26	583	147.01	139	146.16	149.00	444	4,249	10.45%	大買/大賣/鉅額交易
2021/10/25	129	141.81	39.1	138.39	143.00	89.9	4,228	2.13%	大買/
2021/10/22	82	140.81	64.3	140.77	140.00	17.7	4,315	0.41%
2021/10/21	26	146.77	82.5	146.94	143.50	-56.5	4,357	-1.30%
2021/10/20	18	144.00	58	143.16	143.50	-40	4,338	-0.92%
2021/10/19	96	141.99	2	140.00	143.00	94	4,470	2.10%
2021/10/18	25	140.06	23	139.54	139.00	2	4,745	0.04%
2021/10/15	6	140.33	13	138.92	140.00	-7	4,962	-0.14%
2021/10/14	16	135.94	24	135.31	136.00	-8	5,063	-0.16%
2021/10/13	34	133.41	28	135.07	133.50	6	5,126	0.12%
2021/10/12	41	138.33	0.3	136.54	136.50	40.7	5,191	0.78%
2021/10/08	40	142.66	202	143.16	142.00	-162	5,281	-3.07%	大賣/鉅額交易
2021/10/07	82	142.13	180	142.27	141.50	-98	5,378	-1.82%	大賣/
2021/10/06	79	136.80	271.6	139.09	137.50	-192.6	5,607	-3.44%	大賣/鉅額交易
2021/10/05	187	134.76	488.2	136.47	138.50	-301.2	5,874	-5.13%	大買/大賣/鉅額交易
2021/10/04	99	133.05	55.2	134.26	132.00	43.8	6,024	0.73%
2021/10/01	26.7	136.92	102.2	138.54	136.50	-75.4	6,243	-1.21%	大賣/
2021/09/30	95	141.04	27	140.98	143.50	68	6,511	1.04%
2021/09/29	177	141.40	112.2	141.15	140.50	64.8	6,543	0.99%	大買/大賣/
2021/09/28	32	147.19	51	148.08	148.00	-19	6,625	-0.29%
2021/09/27	61	150.89	64	150.57	149.50	-3	6,785	-0.04%
2021/09/24	30	150.35	261	150.70	150.50	-231	6,839	-3.38%	大賣/鉅額交易
2021/09/23	2	151.00	321	150.59	150.00	-319	6,992	-4.56%	大賣/鉅額交易
2021/09/22	147	148.78	248	150.25	149.50	-101	7,012	-1.44%	大買/大賣/鉅額交易
2021/09/17	155	148.90	155.6	148.94	150.50	-0.6	7,006	-0.01%	大買/大賣/
2021/09/16	486	146.55	263.6	146.95	144.50	222.4	7,056	3.15%	大買/大賣/鉅額交易
2021/09/15	463	150.71	805.3	151.68	150.00	-342.3	7,098	-4.82%	大買/大賣/鉅額交易
2021/09/14	237	159.19	6	158.42	159.50	231	7,042	3.28%	大買/鉅額交易
2021/09/13	224	158.43	196.1	161.76	157.00	27.9	7,067	0.40%	大買/大賣/
2021/09/10	234	162.97	77	163.32	163.50	157	7,043	2.23%	大買/鉅額交易
2021/09/09	179	165.64	50	165.83	165.00	129	7,066	1.83%	大買/鉅額交易
2021/09/08	462	164.34	162	163.83	164.00	300	7,095	4.23%	大買/大賣/鉅額交易
2021/09/07	415	166.42	252	166.70	165.00	163	7,193	2.27%	大買/大賣/鉅額交易
2021/09/06	498	172.25	102	174.35	172.00	396	7,207	5.49%	大買/大賣/鉅額交易
2021/09/03	78	176.79	116	177.70	174.00	-38	7,311	-0.52%	大賣/
2021/09/02	1,164	174.70	378	174.72	175.00	786	7,603	10.34%	大買/大賣/鉅額交易
2021/09/01	513	173.36	211	171.81	175.00	302	7,580	3.98%	大買/大賣/鉅額交易
2021/08/31	94	167.71	30	167.70	168.50	64	7,481	0.86%
2021/08/30	147	167.29	29	169.22	166.00	118	7,499	1.57%	大買/鉅額交易
2021/08/27	81	169.94	109	169.78	170.50	-28	7,502	-0.37%	大賣/
2021/08/26	205	169.51	75	170.15	170.50	130	7,514	1.73%	大買/鉅額交易
2021/08/25	578	166.62	674	168.19	170.00	-96	7,537	-1.27%	大買/大賣/
2021/08/24	227	158.38	720	160.16	162.00	-493	7,398	-6.66%	大買/大賣/鉅額交易
2021/08/23	296	151.79	526	154.64	155.00	-230	7,405	-3.11%	大買/大賣/鉅額交易
2021/08/20	168	144.14	179.4	143.50	145.00	-11.4	7,416	-0.15%	大買/大賣/
2021/08/19	22	146.02	188.1	145.05	144.50	-166.1	7,559	-2.20%	大賣/鉅額交易
2021/08/18	293.1	144.50	531.4	146.71	150.00	-238.3	7,845	-3.04%	大買/大賣/鉅額交易
2021/08/17	36	147.38	331	146.76	145.50	-295	7,965	-3.70%	大賣/鉅額交易
2021/08/16	244.3	144.07	152.1	144.07	147.50	92.3	7,970	1.16%	大買/大賣/
2021/08/13	252	147.06	234.1	149.20	145.00	17.9	7,943	0.23%	大買/大賣/
2021/08/12	63	153.06	37	152.80	153.50	26	7,946	0.33%
2021/08/11	60	152.03	64	152.57	152.00	-4	8,010	-0.05%
2021/08/10	441	154.79	115	154.36	154.00	326	8,085	4.03%	大買/大賣/鉅額交易
2021/08/09	141	162.20	217	160.35	158.50	-76	8,142	-0.93%	大買/大賣/
2021/08/06	135	164.17	330	162.75	162.50	-195	8,227	-2.37%	大買/大賣/鉅額交易
2021/08/05	375	162.66	238.4	163.41	163.50	136.6	8,291	1.65%	大買/大賣/鉅額交易
2021/08/04	311	166.46	763.9	165.14	165.50	-452.9	8,341	-5.43%	大買/大賣/鉅額交易
2021/08/03	367	162.88	116	162.19	162.00	251	8,289	3.03%	大買/大賣/鉅額交易
2021/08/02	336	162.11	105	165.20	161.50	231	8,306	2.78%	大買/大賣/鉅額交易
2021/07/30	687.5	168.29	384.6	167.41	164.00	302.8	8,322	3.64%	大買/大賣/鉅額交易
2021/07/29	344.5	164.70	396	164.84	167.00	-51.5	8,323	-0.62%	大買/大賣/
2021/07/28	1,327.2	164.50	216	164.02	165.00	1,111.2	8,391	13.24%	大買/大賣/鉅額交易
2021/07/27	419	171.56	440.6	175.49	169.50	-21.6	8,463	-0.26%	大買/大賣/
2021/07/26	408	178.68	129.9	177.85	177.50	278.1	8,524	3.26%	大買/大賣/鉅額交易
2021/07/23	416	180.51	410.3	179.92	176.00	5.7	8,542	0.07%	大買/大賣/
2021/07/22	526.9	188.86	2,788.7	189.06	183.50	-2,261.8	8,500	-26.61%	大買/大賣/鉅額交易
2021/07/21	1,810.1	183.20	723	183.31	187.50	1,087.1	8,323	13.06%	大買/大賣/鉅額交易
2021/07/20	428	176.06	502.4	180.16	173.50	-74.4	8,132	-0.91%	大買/大賣/
2021/07/19	855.5	180.63	223.4	180.04	181.00	632.1	8,090	7.81%	大買/大賣/鉅額交易
2021/07/16	426.2	181.36	257.3	180.91	178.00	169	8,076	2.09%	大買/大賣/鉅額交易
2021/07/15	384.5	184.99	608	187.35	186.00	-223.5	8,031	-2.78%	大買/大賣/鉅額交易
2021/07/14	718.2	184.79	401	186.58	187.00	317.2	7,974	3.98%	大買/大賣/鉅額交易
2021/07/13	348.5	181.39	720	190.30	181.50	-371.5	7,875	-4.72%	大買/大賣/鉅額交易
2021/07/12	1,071.6	183.20	737.1	181.99	187.00	334.4	7,644	4.37%	大買/大賣/鉅額交易
2021/07/09	535.7	174.29	374	173.13	171.00	161.7	7,354	2.20%	大買/大賣/鉅額交易
2021/07/08	1,689	168.58	1,714.9	169.00	170.00	-25.9	7,228	-0.36%	大買/大賣/
2021/07/07	1,596	166.04	505.4	164.92	167.50	1,090.5	7,034	15.50%	大買/大賣/鉅額交易
2021/07/06	364	160.67	319	161.53	160.50	45	6,822	0.66%	大買/大賣/
2021/07/05	207	163.93	1,158	161.46	161.50	-951	6,856	-13.87%	大買/大賣/鉅額交易
2021/07/02	1,573.2	157.71	207.1	157.59	160.50	1,366.2	6,846	19.96%	大買/大賣/鉅額交易
2021/07/01	293	153.09	95.8	153.51	150.00	197.2	6,993	2.82%	大買/鉅額交易
2021/06/30	494	160.78	883.5	158.28	155.50	-389.5	6,981	-5.58%	大買/大賣/鉅額交易
2021/06/29	163	156.23	161	156.23	154.00	2	6,883	0.03%	大買/大賣/
2021/06/28	292	155.99	143	154.66	156.50	149	6,977	2.14%	大買/大賣/鉅額交易
2021/06/25	222.4	157.12	237	156.54	155.00	-14.7	6,965	-0.21%	大買/大賣/
2021/06/24	505	156.46	507.3	155.83	155.50	-2.3	6,906	-0.03%	大買/大賣/
2021/06/23	585	152.45	351	151.66	152.00	234	6,737	3.47%	大買/大賣/鉅額交易
2021/06/22	221	150.29	182	151.12	148.50	39	6,674	0.58%	大買/大賣/
2021/06/21	204	148.76	88	148.24	149.50	116	6,650	1.74%	大買/鉅額交易
2021/06/18	103	150.06	275.6	151.71	149.00	-172.6	6,656	-2.59%	大買/大賣/鉅額交易
2021/06/17	407	148.63	74	146.76	151.00	333	6,696	4.97%	大買/鉅額交易
2021/06/16	414	151.31	465.3	151.61	148.50	-51.3	6,684	-0.77%	大買/大賣/
2021/06/15	415.9	150.24	199.2	149.50	151.00	216.6	6,544	3.31%	大買/大賣/鉅額交易
2021/06/11	260.1	149.57	419.9	149.16	147.00	-159.9	6,582	-2.43%	大買/大賣/鉅額交易
2021/06/10	970.6	149.62	928.6	148.56	147.00	42.1	6,566	0.64%	大買/大賣/
2021/06/09	309	141.16	215.2	140.54	141.00	93.8	6,218	1.51%	大買/大賣/
2021/06/08	5	139.00	74	138.68	138.00	-69	6,244	-1.11%
2021/06/07	230	137.64	177	137.82	138.50	53	6,302	0.84%	大買/大賣/
2021/06/04	263	138.01	108	138.10	140.00	155	6,304	2.46%	大買/大賣/鉅額交易
2021/06/03	146.5	138.40	113.7	137.87	137.50	32.8	6,390	0.51%	大買/大賣/
2021/06/02	171	139.64	254.2	139.10	136.00	-83.2	6,376	-1.30%	大買/大賣/
2021/06/01	160.3	143.22	146.5	142.91	143.00	13.8	6,310	0.22%	大買/大賣/
2021/05/28	117.6	140.68	57.2	139.88	141.50	60.5	6,278	0.96%	大買/
2021/05/27	390.8	138.21	194.9	138.86	138.00	195.9	6,266	3.13%	大買/大賣/鉅額交易
2021/05/26	633.8	135.66	937	136.63	135.50	-303.2	6,186	-4.90%	大買/大賣/鉅額交易
2021/05/25	266.5	130.71	109.6	131.38	135.00	156.9	5,925	2.65%	大買/大賣/鉅額交易
2021/05/24	133	121.21	139.6	120.54	123.00	-6.6	5,848	-0.11%	大買/大賣/
2021/05/21	219.2	119.91	51.7	119.65	122.00	167.5	5,878	2.85%	大買/鉅額交易
2021/05/20	41	120.60	63	120.20	117.00	-22	5,981	-0.37%
2021/05/19	405	120.00	390.9	119.66	121.50	14.1	6,021	0.23%	大買/大賣/
2021/05/18	181	121.20	190.5	120.01	123.00	-9.5	6,011	-0.16%	大買/大賣/
2021/05/17	213	114.27	150	115.81	117.00	63	6,035	1.04%	大買/大賣/
2021/05/14	167	118.60	258	119.60	116.00	-91	6,001	-1.52%	大買/大賣/
2021/05/13	352	116.43	267	116.49	121.50	85	6,052	1.40%	大買/大賣/
2021/05/12	220.5	112.56	405	112.22	113.00	-184.5	6,237	-2.96%	大買/大賣/鉅額交易
2021/05/11	127.6	121.26	151.6	121.41	119.00	-24	6,303	-0.38%	大買/大賣/
2021/05/10	76.5	131.88	226.9	132.07	129.50	-150.4	6,376	-2.36%	大賣/鉅額交易
2021/05/07	257	132.51	152.7	133.37	134.50	104.3	6,490	1.61%	大買/大賣/鉅額交易
2021/05/06	286.5	126.07	311.9	126.80	124.00	-25.5	6,531	-0.39%	大買/大賣/
2021/05/05	463.2	129.78	905	130.41	127.00	-441.7	6,646	-6.65%	大買/大賣/鉅額交易
2021/05/04	788	130.82	412	130.94	129.00	376	6,867	5.47%	大買/大賣/鉅額交易
2021/05/03	300	144.44	441.8	146.04	141.50	-141.8	7,454	-1.90%	大買/大賣/鉅額交易
2021/04/29	102	158.44	50.5	156.98	156.00	51.5	7,692	0.67%	大買/
2021/04/28	78	160.04	157	159.47	158.00	-79	7,845	-1.01%	大賣/
2021/04/27	232	156.23	148	156.55	159.00	84	7,982	1.05%	大買/大賣/
2021/04/26	211	152.61	2.6	151.98	152.00	208.4	8,109	2.57%	大買/鉅額交易
2021/04/23	124	149.19	55.9	150.43	152.00	68.1	8,168	0.83%	大買/
2021/04/22	46	154.43	71.7	154.61	148.50	-25.7	8,232	-0.31%
2021/04/21	4	156.75	111.3	156.12	156.00	-107.3	8,435	-1.27%	大賣/鉅額交易
2021/04/20	8	158.00	342.5	157.29	159.00	-334.5	8,825	-3.79%	大賣/鉅額交易
2021/04/19	180	155.96	55.1	155.65	158.00	124.9	9,012	1.39%	大買/鉅額交易
2021/04/16	42	155.08	201.7	154.52	152.50	-159.7	9,471	-1.69%	大賣/鉅額交易
2021/04/15	72	154.47	84.8	154.41	156.00	-12.8	9,474	-0.13%
2021/04/14	209	153.25	320.1	154.26	155.00	-111.1	9,509	-1.17%	大買/大賣/鉅額交易
2021/04/13	215.9	161.59	391.3	160.06	158.50	-175.5	9,638	-1.82%	大買/大賣/鉅額交易
2021/04/12	56	166.79	759.5	165.98	163.00	-703.5	9,678	-7.27%	大賣/鉅額交易
2021/04/09	474.7	167.83	8	166.00	164.00	466.7	9,762	4.78%	大買/鉅額交易
2021/04/08	154.4	168.73	85	169.45	166.50	69.4	9,878	0.70%	大買/
2021/04/07	403.5	166.09	123.1	165.52	165.50	280.4	9,876	2.84%	大買/大賣/鉅額交易
2021/04/06	52	156.62	62	155.60	157.00	-10	9,798	-0.10%
2021/04/01	23	153.80	115.1	156.68	153.00	-92.1	10,358	-0.89%	大賣/
2021/03/31	28	155.00	6.3	151.70	156.00	21.7	10,433	0.21%
2021/03/30	2	148.00	14.1	147.45	149.00	-12.1	10,451	-0.12%
2021/03/29	153	145.96	500.7	146.77	147.50	-347.7	10,529	-3.30%	大買/大賣/鉅額交易
2021/03/26	74.4	143.50	21	144.19	145.50	53.4	10,544	0.51%
2021/03/25	95.2	141.21	14.3	141.16	141.00	81	10,589	0.76%
2021/03/24	115	143.73	182	143.36	142.50	-67	10,613	-0.63%	大買/大賣/
2021/03/23	246	142.35	11.1	142.28	142.50	234.9	10,681	2.20%	大買/鉅額交易
2021/03/22	468	141.11	36.5	141.01	141.00	431.5	10,744	4.02%	大買/鉅額交易
2021/03/19	4	144.88	16.1	146.29	144.50	-12.1	10,707	-0.11%
2021/03/18	89	147.78	26.8	147.68	148.00	62.2	10,725	0.58%
2021/03/17	163.6	147.96	250.5	146.69	146.00	-86.9	10,821	-0.80%	大買/大賣/
2021/03/16	176.7	146.95	159.7	145.08	146.50	17	10,811	0.16%	大買/大賣/
2021/03/15	64	148.12	102	149.06	147.50	-38	10,953	-0.35%	大賣/
2021/03/12	209	153.85	582.2	151.45	152.00	-373.2	10,983	-3.40%	大買/大賣/鉅額交易
2021/03/11	178	149.40	302.5	149.76	150.50	-124.5	11,073	-1.12%	大買/大賣/鉅額交易
2021/03/10	30	149.75	75	150.13	148.00	-45	11,186	-0.40%
2021/03/09	854	146.53	104	147.36	149.50	750	11,559	6.49%	大買/大賣/鉅額交易
2021/03/08	24	159.25	201	155.43	152.50	-177	12,197	-1.45%	大賣/鉅額交易
2021/03/05	115	156.54	45	155.01	156.50	70	12,262	0.57%	大買/
2021/03/04	16.4	159.30	93	159.22	158.00	-76.6	12,337	-0.62%
2021/03/03	58	161.02	46	159.64	163.00	12	12,440	0.10%
2021/03/02	37	163.27	45	162.73	161.00	-8	12,817	-0.06%
2021/02/26	109	159.66	73	160.47	159.50	36	12,899	0.28%	大買/
2021/02/25	41	167.74	69	168.05	166.00	-28	12,939	-0.22%
2021/02/24	190	170.92	134	168.50	166.50	56	13,244	0.42%	大買/大賣/
2021/02/23	3	168.33	312	167.57	167.50	-309	13,435	-2.30%	大賣/鉅額交易
2021/02/22	269.2	171.32	82	169.84	171.00	187.2	13,582	1.38%	大買/鉅額交易
2021/02/19	241	166.30	40	165.75	167.00	201	13,916	1.44%	大買/鉅額交易
2021/02/18	107	163.49	224	162.95	164.50	-117	14,899	-0.79%	大買/大賣/鉅額交易
2021/02/17	377	164.27	59	161.36	164.50	318	15,466	2.06%	大買/鉅額交易
2021/02/05	55	157.08	24	158.00	156.00	31	15,559	0.20%
2021/02/04	114	157.38	196.2	158.48	159.50	-82.2	15,583	-0.53%	大買/大賣/
2021/02/03	198	165.11	202	169.11	163.00	-4	15,439	-0.03%	大買/大賣/
2021/02/02	33	161.48	350	160.57	168.00	-317	15,199	-2.09%	大賣/鉅額交易
2021/02/01	332	152.13	115	154.15	155.50	217	15,066	1.44%	大買/大賣/鉅額交易
2021/01/29	192	156.06	263.8	161.06	155.00	-71.8	14,987	-0.48%	大買/大賣/
2021/01/28	233	162.06	243	161.64	160.00	-10	14,856	-0.07%	大買/大賣/
2021/01/27	116	166.74	242	165.68	166.50	-126	14,893	-0.85%	大買/大賣/鉅額交易
2021/01/26	367	168.94	55	169.51	163.00	312	14,728	2.12%	大買/鉅額交易
2021/01/25	438.2	171.08	202	174.67	167.00	236.2	14,401	1.64%	大買/大賣/鉅額交易
2021/01/22	8	156.69	119	154.14	166.00	-111	13,660	-0.81%	大賣/鉅額交易
2021/01/21	298	150.95	167	151.12	151.00	131	13,328	0.98%	大買/大賣/鉅額交易
2021/01/20	152	148.80	325	148.62	146.50	-173	13,151	-1.32%	大買/大賣/鉅額交易
2021/01/19	263	150.48	281	147.78	150.00	-18	12,974	-0.14%	大買/大賣/
2021/01/18	59	139.65	125	140.52	142.50	-66	12,790	-0.52%	大賣/
2021/01/15	398	144.89	27	147.00	142.50	371	12,768	2.91%	大買/鉅額交易
2021/01/14	70	147.84	585	150.99	146.00	-515	12,692	-4.06%	大賣/鉅額交易
2021/01/13	513	145.61	59	148.36	149.00	454	12,473	3.64%	大買/鉅額交易
2021/01/12	197	142.24	239	144.64	140.00	-42	12,074	-0.35%	大買/大賣/
2021/01/11	282	143.80	269	140.04	144.50	13	11,881	0.11%	大買/大賣/
2021/01/08	64	133.28	14	132.50	134.00	50	11,457	0.44%
2021/01/07	148	133.11	46	132.50	132.50	102	11,486	0.89%	大買/鉅額交易
2021/01/06	1,000	137.76	279	137.01	133.50	721	11,728	6.15%	大買/大賣/鉅額交易
2021/01/05	13	138.27	82	137.45	138.50	-69	11,645	-0.59%
2021/01/04	508	136.09	1	137.50	138.50	507	11,776	4.31%	大買/鉅額交易
2020/12/31	0	0.00	208	137.87	135.00	-208	11,690	-1.78%	大賣/鉅額交易
2020/12/30	23	137.22	209	137.48	137.00	-186	11,732	-1.59%	大賣/鉅額交易
2020/12/29	544	137.10	0	0.00	136.50	544	11,841	4.59%	大買/鉅額交易
2020/12/28	65	138.65	200	135.31	138.00	-135	11,835	-1.14%	大賣/鉅額交易
2020/12/25	246	129.85	0	0.00	131.00	246	11,339	2.17%	大買/鉅額交易
2020/12/24	25	127.00	418	128.49	127.00	-393	11,406	-3.45%	大賣/鉅額交易
2020/12/23	727	126.05	8	125.44	128.00	719	11,591	6.20%	大買/鉅額交易
2020/12/22	232	125.88	0	0.00	122.00	232	11,699	1.98%	大買/鉅額交易
2020/12/21	268	123.49	1	126.00	126.00	267	11,830	2.26%	大買/鉅額交易
2020/12/18	30	123.42	25	125.50	123.00	5	11,962	0.04%
2020/12/17	81	124.73	17	125.06	125.50	64	12,014	0.53%
2020/12/16	53	122.81	122	123.95	123.50	-69	12,000	-0.57%	大賣/
2020/12/15	189	119.72	14	118.89	119.00	175	12,041	1.45%	大買/鉅額交易
2020/12/14	89	122.38	60	122.33	121.00	29	12,254	0.24%
2020/12/11	298	120.59	126	124.16	121.50	172	12,564	1.37%	大買/大賣/鉅額交易
2020/12/10	34	125.59	113	125.85	125.00	-79	12,969	-0.61%	大賣/
2020/12/09	0	0.00	701	128.92	128.50	-701	13,476	-5.20%	大賣/鉅額交易
2020/12/08	25	123.50	121	123.98	124.50	-96	13,588	-0.71%	大賣/
2020/12/07	69	123.12	361	126.30	123.00	-292	13,556	-2.15%	大賣/鉅額交易
2020/12/04	10	128.00	276	127.49	129.00	-266	13,392	-1.99%	大賣/鉅額交易
2020/12/03	214	128.86	531	133.33	128.00	-317	13,218	-2.40%	大買/大賣/鉅額交易
2020/12/02	105	130.38	458	126.58	131.00	-353	12,834	-2.75%	大買/大賣/鉅額交易
2020/12/01	149	120.21	96	121.11	123.50	53	12,089	0.44%	大買/
2020/11/30	74	121.50	606	122.57	121.50	-532	12,080	-4.40%	大賣/鉅額交易
2020/11/27	0	0.00	178	122.95	122.00	-178	11,996	-1.48%	大賣/鉅額交易
2020/11/26	250	122.50	677	123.97	124.50	-427	11,870	-3.60%	大買/大賣/鉅額交易
2020/11/25	307.9	118.80	73	120.00	117.00	234.9	11,431	2.05%	大買/鉅額交易
2020/11/24	564	120.88	0	0.00	120.50	564	11,304	4.99%	大買/鉅額交易
2020/11/23	78	124.24	980	126.44	122.00	-902	11,216	-8.04%	大賣/鉅額交易
2020/11/20	2	124.00	453	124.11	126.00	-451	10,951	-4.12%	大賣/鉅額交易
2020/11/19	295	121.76	304	121.45	121.00	-9	10,676	-0.08%	大買/大賣/
2020/11/18	61	120.46	188	122.32	121.50	-127	10,487	-1.21%	大賣/鉅額交易
2020/11/17	616	121.82	68	124.71	118.50	548	10,075	5.44%	大買/鉅額交易
2020/11/16	1,278	118.63	193	117.77	119.00	1,085	9,131	11.88%	大買/大賣/鉅額交易
2020/11/13	84	106.27	146	106.91	108.50	-62	8,563	-0.72%	大賣/
2020/11/12	87	103.59	4	103.00	104.50	83	8,433	0.98%
2020/11/11	166	102.19	0	0.00	102.50	166	8,359	1.99%	大買/鉅額交易
2020/11/10	120	101.89	50	103.00	100.50	70	8,369	0.84%	大買/
2020/11/09	167	103.94	1	103.00	104.00	166	8,364	1.98%	大買/鉅額交易
2020/11/06	38	103.97	27.1	103.46	103.00	10.9	8,358	0.13%
2020/11/05	170	102.18	0	0.00	103.00	170	8,347	2.04%	大買/鉅額交易
2020/11/04	77	103.77	244	102.96	102.50	-167	8,368	-2.00%	大賣/鉅額交易
2020/11/03	1	100.50	18	100.58	100.50	-17	8,487	-0.20%
2020/11/02	71	99.93	39	99.43	99.50	32	8,522	0.38%
2020/10/30	102	100.20	137	98.71	98.50	-35	8,509	-0.41%	大買/大賣/
2020/10/29	122	100.90	66	99.73	100.50	56	8,513	0.66%	大買/
2020/10/28	0	0.00	2	103.50	102.00	-2	8,516	-0.02%
2020/10/27	494	103.16	0	0.00	104.50	494	8,513	5.80%	大買/鉅額交易
2020/10/26	12	103.54	71	103.24	102.00	-59	8,498	-0.69%
2020/10/23	50	104.00	41.6	104.00	104.00	8.4	8,564	0.10%
2020/10/22	25	101.00	85	101.41	101.00	-60	8,547	-0.70%
2020/10/21	122	103.90	14	103.54	102.50	108	8,582	1.26%	大買/鉅額交易
2020/10/20	0	0.00	89.8	103.11	102.50	-89.8	8,585	-1.05%
2020/10/19	75	102.33	14	103.00	103.00	61	8,628	0.71%
2020/10/16	114	101.94	306	104.01	101.00	-192	8,639	-2.22%	大買/大賣/鉅額交易
2020/10/15	244	104.22	0	0.00	103.50	244	8,629	2.83%	大買/鉅額交易
2020/10/14	0	0.00	133	108.03	105.00	-133	8,754	-1.52%	大賣/鉅額交易
2020/10/13	0	0.00	18	105.17	106.00	-18	8,527	-0.21%
2020/10/12	0	0.00	406	104.63	106.00	-406	8,498	-4.78%	大賣/鉅額交易
2020/10/08	391	102.10	0	0.00	101.00	391	8,424	4.64%	大買/鉅額交易
2020/10/07	310.6	104.59	510	105.22	102.50	-199.4	8,470	-2.35%	大買/大賣/鉅額交易
2020/10/06	515	104.53	0	0.00	104.50	515	8,478	6.07%	大買/鉅額交易
2020/10/05	12	102.00	656	102.50	103.50	-644	8,798	-7.32%	大賣/鉅額交易
2020/09/30	37.4	101.09	20	99.95	101.50	17.4	9,160	0.19%
2020/09/29	20	101.00	242	99.94	101.00	-222	9,258	-2.40%	大賣/鉅額交易
2020/09/28	316	100.28	39	99.32	102.00	277	9,259	2.99%	大買/鉅額交易
2020/09/25	76	92.92	80	97.03	94.60	-4	9,281	-0.04%
2020/09/24	5	99.00	241	98.95	97.10	-236	9,450	-2.50%	大賣/鉅額交易
2020/09/23	92	101.23	309	99.13	102.00	-217	9,534	-2.28%	大賣/鉅額交易
2020/09/22	214	96.63	29	98.00	98.00	185	9,348	1.98%	大買/鉅額交易
2020/09/21	64	98.94	46	99.90	97.40	18	9,295	0.19%
2020/09/18	595	99.42	9	98.68	98.60	586	9,229	6.35%	大買/鉅額交易
2020/09/17	41	100.44	80	101.81	100.00	-39	9,114	-0.43%
2020/09/16	335	101.14	0	0.00	100.00	335	8,922	3.75%	大買/鉅額交易
2020/09/15	687	100.01	30	99.90	102.00	657	8,637	7.61%	大買/鉅額交易
2020/09/14	39	98.70	615	99.76	96.70	-576	8,137	-7.08%	大賣/鉅額交易
2020/09/11	5	93.30	0	0.00	95.30	5	7,562	0.07%
2020/09/10	58	89.84	0	0.00	89.20	58	7,233	0.80%
2020/09/09	204	88.27	54	87.83	89.00	150	7,201	2.08%	大買/鉅額交易
2020/09/08	71	87.85	1	88.40	88.20	70	7,241	0.97%
2020/09/07	164	88.95	102	88.16	87.40	62	7,315	0.85%	大買/大賣/
2020/09/04	98	86.93	0	0.00	87.40	98	7,363	1.33%
2020/09/03	0	0.00	672	89.00	88.00	-672	7,371	-9.12%	大賣/鉅額交易
2020/09/02	285	86.49	41	86.32	87.30	244	7,348	3.32%	大買/鉅額交易
2020/09/01	140	85.37	10	85.46	85.10	130	7,370	1.76%	大買/鉅額交易
2020/08/31	18	86.67	60	87.16	86.30	-42	7,492	-0.56%
2020/08/27	20	88.10	9	88.58	88.10	11	7,968	0.14%
2020/08/26	28	87.23	314	89.10	89.50	-286	8,010	-3.57%	大賣/鉅額交易
2020/08/25	13	84.95	42	85.05	85.00	-29	7,989	-0.36%
2020/08/24	29	84.74	0	0.00	85.00	29	8,016	0.36%
2020/08/21	22	83.32	350	82.65	84.50	-328	8,076	-4.06%	大賣/鉅額交易
2020/08/20	333	82.10	29	82.26	81.50	304	8,083	3.76%	大買/鉅額交易
2020/08/19	24	86.23	46	88.64	86.20	-22	8,041	-0.27%
2020/08/18	33	88.82	16	89.16	88.80	17	8,071	0.21%
2020/08/17	0	0.00	74	92.16	91.70	-74	8,058	-0.92%
2020/08/14	10	92.10	142	92.06	92.60	-132	8,104	-1.63%	大賣/鉅額交易
2020/08/13	16	92.78	4	93.20	91.60	12	8,157	0.15%
2020/08/12	2	94.50	4	93.35	93.10	-2	8,303	-0.02%
2020/08/11	85	95.40	86	96.50	94.60	-1	8,348	-0.01%
2020/08/10	105	97.55	121	98.80	96.10	-16	8,378	-0.19%	大買/大賣/
2020/08/07	192	100.93	115	99.75	98.50	77	8,401	0.92%	大買/大賣/
2020/08/05	107	97.82	1	97.30	97.50	106	8,329	1.27%	大買/鉅額交易
2020/08/04	82	96.82	13	96.34	96.60	69	8,709	0.79%
2020/08/03	49	96.28	2	96.15	96.10	47	9,128	0.51%
2020/07/31	349	94.86	48	95.79	97.20	301	9,216	3.27%	大買/鉅額交易
2020/07/30	6	94.67	83	94.23	94.50	-77	9,312	-0.83%
2020/07/29	26	92.13	244	92.68	93.80	-218	9,369	-2.33%	大賣/鉅額交易
2020/07/28	167	94.90	37	95.86	91.90	130	9,396	1.38%	大買/鉅額交易
2020/07/27	34	96.04	49	96.17	95.90	-15	9,428	-0.16%
2020/07/24	63	98.48	106	98.80	96.10	-43	9,679	-0.44%	大賣/
2020/07/23	1	99.00	163	99.21	98.60	-162	9,680	-1.67%	大賣/鉅額交易
2020/07/22	0	0.00	85	98.69	99.10	-85	9,783	-0.87%
2020/07/21	0	0.00	45	97.26	97.70	-45	9,763	-0.46%
2020/07/20	10	95.40	21	97.22	95.40	-11	9,771	-0.11%
2020/07/17	0	0.00	110	99.09	97.20	-110	9,794	-1.12%	大賣/鉅額交易
2020/07/16	0	0.00	430	96.98	96.30	-430	9,711	-4.43%	大賣/鉅額交易
2020/07/15	0	0.00	86	98.65	96.00	-86	9,738	-0.88%
2020/07/10	0	0.00	31	102.27	101.00	-31	9,772	-0.32%
2020/07/09	30	109.32	0	0.00	107.00	30	9,605	0.31%
2020/07/08	0	0.00	35	101.13	110.50	-35	9,125	-0.38%
2020/07/07	49	99.84	394	101.42	101.00	-345	8,593	-4.01%	大賣/鉅額交易
2020/07/06	10	99.60	379	100.25	101.00	-369	8,494	-4.34%	大賣/鉅額交易
2020/07/03	129	100.21	105	100.12	98.20	24	8,424	0.28%	大買/大賣/
2020/07/02	179	98.51	119	99.17	99.10	60	8,282	0.72%	大買/大賣/
2020/07/01	766	94.50	102	97.13	95.60	664	7,965	8.34%	大買/大賣/鉅額交易
2020/06/30	36	90.39	0	0.00	90.50	36	7,750	0.46%
2020/06/24	47	92.79	7	92.30	91.90	40	7,896	0.51%
2020/06/23	26	93.05	17	92.91	92.20	9	8,098	0.11%
2020/06/22	24	94.37	0	0.00	93.40	24	8,226	0.29%
2020/06/19	21	94.67	257	93.54	93.40	-236	8,300	-2.84%	大賣/鉅額交易
2020/06/18	32	93.43	0	0.00	93.10	32	8,361	0.38%
2020/06/17	17	93.30	10	92.30	93.00	7	8,467	0.08%
2020/06/16	121	92.70	12	92.59	93.30	109	8,585	1.27%	大買/鉅額交易
2020/06/15	35	91.93	27	91.29	89.90	8	8,755	0.09%
2020/06/12	289	89.20	5	89.28	91.40	284	8,897	3.19%	大買/鉅額交易
2020/06/11	78	93.55	23	92.34	90.10	55	9,037	0.61%
2020/06/10	81	94.77	37	94.59	94.50	44	9,128	0.48%
2020/06/09	317	93.60	21	93.52	93.70	296	9,272	3.19%	大買/鉅額交易
2020/06/08	154	94.88	11	93.00	93.00	143	9,412	1.52%	大買/鉅額交易
2020/06/05	123	94.00	0	0.00	94.00	123	9,435	1.30%	大買/鉅額交易
2020/06/04	20	95.66	142	94.73	93.50	-122	9,492	-1.29%	大賣/鉅額交易
2020/06/03	97	95.71	191	94.37	93.70	-94	9,494	-0.99%	大賣/
2020/06/02	355.8	92.85	41	92.61	91.10	314.8	9,284	3.39%	大買/鉅額交易
2020/06/01	87	91.51	113	91.42	91.90	-26	9,379	-0.28%	大賣/
2020/05/29	1,237	90.67	29	90.80	90.80	1,208	9,702	12.45%	大買/鉅額交易
2020/05/28	19	88.37	34	89.44	87.80	-15	9,720	-0.15%
2020/05/27	4	89.25	153	89.44	88.80	-149	9,788	-1.52%	大賣/鉅額交易
2020/05/26	4	88.63	0	0.00	88.50	4	9,806	0.04%
2020/05/25	203	88.00	0	0.00	88.80	203	9,789	2.07%	大買/鉅額交易
2020/05/22	3	86.10	216	86.78	85.90	-213	9,781	-2.18%	大賣/鉅額交易
2020/05/20	9	86.30	191	85.67	85.30	-182	9,695	-1.88%	大賣/鉅額交易
2020/05/19	4	86.40	1	87.20	86.70	3	9,667	0.03%
2020/05/18	0	0.00	92	87.18	85.80	-92	9,616	-0.96%
2020/05/15	0	0.00	37	91.13	91.10	-37	9,483	-0.39%
2020/05/13	3	94.30	0	0.00	95.30	3	9,489	0.03%
2020/05/12	10	94.66	0	0.00	93.40	10	9,548	0.10%
2020/05/11	48	98.87	165	98.37	97.50	-117	9,540	-1.23%	大賣/鉅額交易
2020/05/08	50	96.14	13	97.12	96.10	37	9,189	0.40%
2020/05/07	110	90.92	34	90.55	91.40	76	8,821	0.86%	大買/
2020/05/06	1	90.20	89	89.96	89.00	-88	8,781	-1.00%
2020/05/05	2	90.00	182	88.88	88.50	-180	8,759	-2.05%	大賣/鉅額交易
2020/05/04	0	0.00	56	88.65	88.50	-56	9,065	-0.62%
2020/04/30	12	91.87	117	91.82	90.60	-105	9,148	-1.15%	大賣/鉅額交易
2020/04/29	42.1	93.89	315	92.58	91.50	-272.9	9,139	-2.99%	大賣/鉅額交易
2020/04/28	74	89.42	11	89.58	89.80	63	8,958	0.70%
2020/04/27	236	89.50	27	88.70	88.70	209	9,014	2.32%	大買/鉅額交易
2020/04/24	67	87.62	229	87.54	87.60	-162	8,918	-1.82%	大賣/鉅額交易
2020/04/23	6	88.72	7	87.89	87.00	-1	8,920	-0.01%
2020/04/22	83	86.23	10	84.90	87.50	73	8,959	0.81%
2020/04/21	0	0.00	8	87.08	86.10	-8	8,978	-0.09%
2020/04/20	28	87.38	0	0.00	87.90	28	9,018	0.31%
2020/04/17	10	92.30	248	89.89	88.10	-238	8,971	-2.65%	大賣/鉅額交易
2020/04/16	0	0.00	4	87.23	87.80	-4	8,827	-0.05%
2020/04/14	0	0.00	2	86.80	88.00	-2	9,047	-0.02%
2020/04/10	2	87.20	0	0.00	86.20	2	9,123	0.02%
2020/04/09	0	0.00	8	87.70	86.50	-8	9,195	-0.09%
2020/04/08	32	91.11	53	90.34	89.60	-21	9,340	-0.22%
2020/04/07	0	0.00	4	87.30	87.30	-4	9,232	-0.04%
2020/04/06	0	0.00	1	79.80	81.20	-1	9,085	-0.01%
2020/04/01	6	78.00	8	78.53	79.50	-2	9,076	-0.02%
2020/03/31	0	0.00	10	78.76	77.90	-10	9,050	-0.11%
2020/03/30	0	0.00	3	75.77	78.40	-3	9,000	-0.03%
2020/03/27	0	0.00	3	77.80	75.70	-3	8,991	-0.03%
2020/03/26	0	0.00	3	74.33	75.70	-3	8,840	-0.03%
2020/03/25	30	75.20	7	75.15	75.70	23	8,754	0.26%
2020/03/24	0	0.00	6	69.17	69.80	-6	8,674	-0.07%
2020/03/23	30	62.39	8	62.94	63.80	22	8,641	0.25%
2020/03/20	1	61.00	10	62.52	63.30	-9	8,804	-0.10%
2020/03/19	90	60.69	14	58.21	57.60	76	8,700	0.87%
2020/03/18	114.7	67.43	0	0.00	64.00	114.7	8,591	1.33%	大買/鉅額交易
2020/03/17	68	73.89	9	71.70	70.50	59	8,513	0.69%
2020/03/16	36	80.94	14	83.72	75.60	22	8,509	0.26%
2020/03/13	38	80.07	0	0.00	83.50	38	8,405	0.45%
2020/03/12	1	87.30	0	0.00	87.70	1	8,233	0.01%
2020/03/11	12.9	96.06	0	0.00	92.40	12.9	8,168	0.16%
2020/03/10	2	93.00	0	0.00	95.90	2	8,272	0.02%
2020/03/09	3	94.87	0	0.00	92.40	3	8,457	0.04%
2020/03/06	4	99.70	0	0.00	98.60	4	8,419	0.05%
2020/03/05	20	99.55	0	0.00	99.60	20	8,434	0.24%
2020/03/04	6	98.48	0	0.00	96.80	6	8,409	0.07%
2020/03/03	9	96.37	188	96.38	95.70	-179	8,435	-2.12%	大賣/鉅額交易
2020/03/02	205	92.51	33	94.40	94.40	172	8,804	1.95%	大買/鉅額交易
2020/02/27	45	90.00	8	90.00	90.00	37	9,012	0.41%
2020/02/25	113	94.45	0	0.00	97.80	113	8,892	1.27%	大買/鉅額交易
2020/02/24	40	95.62	0	0.00	95.00	40	8,833	0.45%
2020/02/19	57	97.76	0	0.00	97.70	57	8,733	0.65%
2020/02/17	0	0.00	59	97.91	97.20	-59	8,639	-0.68%
2020/02/14	0	0.00	26	99.50	99.90	-26	8,553	-0.30%
2020/02/13	0	0.00	125	101.23	100.00	-125	8,543	-1.46%	大賣/鉅額交易
2020/02/11	13	99.70	0	0.00	99.70	13	8,629	0.15%
2020/02/10	0	0.00	1	95.30	95.40	-1	8,773	-0.01%
2020/02/06	121	99.60	3	99.10	100.50	118	9,113	1.29%	大買/鉅額交易
2020/02/05	233	98.55	0	0.00	97.80	233	9,034	2.58%	大買/鉅額交易
2020/02/04	0	0.00	124	94.91	96.40	-124	8,705	-1.42%	大賣/鉅額交易
2020/01/31	55	89.04	6.3	91.22	91.20	48.7	8,511	0.57%
2020/01/30	146	89.67	0	0.00	87.30	146	8,531	1.71%	大買/鉅額交易
2020/01/20	211	95.44	0	0.00	96.90	211	8,456	2.50%	大買/鉅額交易
2020/01/17	4	94.98	0	0.00	94.50	4	8,431	0.05%
2020/01/16	2	95.00	511	94.73	95.30	-509	8,427	-6.04%	大賣/鉅額交易
2020/01/15	70	95.81	157	96.22	95.80	-87	8,401	-1.04%	大賣/
2020/01/14	0	0.00	3	93.73	95.20	-3	8,835	-0.03%
2020/01/13	73	90.55	0	0.00	90.70	73	9,053	0.81%
2020/01/10	0	0.00	28	89.14	89.30	-28	9,268	-0.30%
2020/01/08	0	0.00	2	93.20	90.20	-2	10,031	-0.02%
2020/01/07	0	0.00	22	97.60	97.60	-22	10,026	-0.22%
2020/01/06	468	101.60	63	100.07	100.00	405	10,400	3.89%	大買/鉅額交易
2020/01/03	32	102.52	0	0.00	101.50	32	10,881	0.29%
2020/01/02	116	105.00	280	103.89	105.00	-164	11,064	-1.48%	大買/大賣/鉅額交易
2019/12/31	34	100.00	184	99.44	99.50	-150	10,948	-1.37%	大賣/鉅額交易
2019/12/30	7	100.13	114	99.68	99.00	-107	11,076	-0.97%	大賣/鉅額交易
2019/12/27	0	0.00	8	101.44	101.50	-8	11,597	-0.07%
2019/12/26	0	0.00	51	99.73	100.00	-51	11,658	-0.44%
2019/12/25	0	0.00	30	100.13	100.00	-30	11,688	-0.26%
2019/12/24	0	0.00	118	98.96	98.30	-118	11,747	-1.00%	大賣/鉅額交易
2019/12/23	5	100.00	0	0.00	99.90	5	11,804	0.04%
2019/12/20	5	104.10	0	0.00	103.50	5	11,897	0.04%
2019/12/19	18	105.03	0	0.00	105.50	18	12,162	0.15%
2019/12/18	4	107.13	68	106.21	106.00	-64	12,220	-0.52%
2019/12/17	96	110.19	4	108.63	109.50	92	12,325	0.75%
2019/12/12	13	105.27	2	104.50	104.50	11	13,105	0.08%
2019/12/11	7	103.86	0	0.00	104.00	7	13,238	0.05%
2019/12/10	226	101.97	1	103.50	102.00	225	13,436	1.67%	大買/鉅額交易
2019/12/06	0	0.00	114	105.18	105.50	-114	13,831	-0.82%	大賣/鉅額交易
2019/12/05	0	0.00	401	104.68	104.00	-401	14,405	-2.78%	大賣/鉅額交易
2019/12/04	9	108.50	178	108.16	107.50	-169	14,663	-1.15%	大賣/鉅額交易
2019/12/02	0	0.00	449	106.71	106.00	-449	15,401	-2.92%	大賣/鉅額交易
2019/11/29	2	113.00	54	111.47	111.50	-52	15,404	-0.34%
2019/11/28	246	114.37	255	112.49	112.00	-9	15,298	-0.06%	大買/大賣/
2019/11/27	1,237	111.30	45	111.12	111.00	1,192	14,921	7.99%	大買/鉅額交易
2019/11/26	0	0.00	648	107.31	108.50	-648	14,529	-4.46%	大賣/鉅額交易
2019/11/25	0	0.00	80	99.00	98.90	-80	14,310	-0.56%
2019/11/22	0	0.00	28	95.62	97.40	-28	14,415	-0.19%
2019/11/21	0	0.00	14	93.49	94.20	-14	14,551	-0.10%
2019/11/20	0	0.00	310	93.20	94.20	-310	14,664	-2.11%	大賣/鉅額交易
2019/11/19	0	0.00	33	98.11	97.50	-33	14,688	-0.22%
2019/11/18	298	102.25	50	102.13	101.00	248	14,718	1.69%	大買/鉅額交易
2019/11/15	30	101.63	3	102.67	99.90	27	14,824	0.18%
2019/11/14	57	100.34	17	100.48	101.00	40	14,868	0.27%
2019/11/13	21	101.74	83	101.95	102.00	-62	14,962	-0.41%
2019/11/12	0	0.00	70	97.83	98.10	-70	15,137	-0.46%
2019/11/11	589	104.74	323	103.85	103.00	266	15,473	1.72%	大買/大賣/鉅額交易
2019/11/08	0	0.00	146	111.61	108.50	-146	15,364	-0.95%	大賣/鉅額交易
2019/11/07	398	111.58	110	112.33	109.50	288	15,210	1.89%	大買/大賣/鉅額交易
2019/11/06	269	118.68	887	117.31	115.00	-618	15,132	-4.08%	大買/大賣/鉅額交易
2019/11/05	159	121.13	29	124.00	124.00	130	14,872	0.87%	大買/鉅額交易
2019/11/04	64	114.61	12	115.08	115.00	52	14,941	0.35%
2019/11/01	125	112.00	0	0.00	114.50	125	15,078	0.83%	大買/鉅額交易
2019/10/31	65	108.73	0	0.00	108.50	65	15,118	0.43%
2019/10/30	54	110.25	5	109.80	112.00	49	15,199	0.32%
2019/10/29	47	111.79	4	113.00	109.50	43	15,252	0.28%
2019/10/28	6	115.83	55	116.25	116.50	-49	15,252	-0.32%
2019/10/25	0	0.00	53	115.49	113.50	-53	15,235	-0.35%
2019/10/24	2	114.25	0	0.00	115.50	2	15,301	0.01%
2019/10/22	40	118.41	25	120.28	119.00	15	15,430	0.10%
2019/10/21	617	109.89	252	111.73	113.00	365	15,094	2.42%	大買/大賣/鉅額交易
2019/10/18	1	108.00	18	109.36	108.00	-17	15,045	-0.11%
2019/10/17	851	105.59	138	104.93	110.00	713	15,039	4.74%	大買/大賣/鉅額交易
2019/10/16	453	101.33	417	106.25	100.50	36	14,737	0.24%	大買/大賣/
2019/10/15	375	106.29	335	106.32	106.00	40	14,272	0.28%	大買/大賣/
2019/10/14	0	0.00	1	105.00	107.50	-1	14,100	-0.01%
2019/10/09	0	0.00	105	98.92	100.50	-105	13,740	-0.76%	大賣/鉅額交易
2019/10/08	27	91.37	138	89.83	91.40	-111	13,266	-0.84%	大賣/鉅額交易
2019/10/07	144	88.91	4	88.40	88.70	140	13,351	1.05%	大買/鉅額交易
2019/10/04	0	0.00	32	88.62	87.60	-32	13,312	-0.24%
2019/10/03	140	89.46	4	88.28	88.30	136	13,326	1.02%	大買/鉅額交易
2019/10/02	31	85.40	110	84.77	85.80	-79	12,862	-0.61%	大賣/
2019/10/01	162	84.18	1	84.00	84.70	161	12,819	1.26%	大買/鉅額交易
2019/09/27	123	82.95	1	84.60	83.90	122	12,934	0.94%	大買/鉅額交易
2019/09/26	151	84.03	15	84.15	84.40	136	12,980	1.05%	大買/鉅額交易
2019/09/25	341	83.56	71	83.42	83.90	270	12,975	2.08%	大買/鉅額交易
2019/09/24	0	0.00	6	82.58	82.60	-6	13,061	-0.05%
2019/09/23	0	0.00	1	87.10	87.50	-1	12,912	-0.01%
2019/09/20	8	87.30	0	0.00	87.30	8	13,227	0.06%
2019/09/17	110	84.62	208	84.98	85.40	-98	12,890	-0.76%	大買/大賣/
2019/09/16	170	82.97	100	81.49	84.00	70	12,510	0.56%	大買/
2019/09/12	214	83.00	108	82.72	82.00	106	12,372	0.86%	大買/大賣/鉅額交易
2019/09/10	0	0.00	68	80.70	81.20	-68	11,925	-0.57%
2019/09/09	92	81.98	0	0.00	83.00	92	11,628	0.79%
2019/09/05	0	0.00	16	76.78	76.20	-16	10,564	-0.15%
2019/09/03	88	70.64	0	0.00	70.10	88	9,589	0.92%
2019/09/02	123	67.37	0	0.00	68.70	123	9,455	1.30%	大買/鉅額交易
2019/08/29	116	66.74	5	66.60	67.50	111	9,601	1.16%	大買/鉅額交易
2019/08/28	5	66.40	0	0.00	65.90	5	9,688	0.05%
2019/08/27	0	0.00	10	66.14	66.00	-10	9,756	-0.10%
2019/08/26	71	66.99	40	66.05	66.00	31	9,649	0.32%
2019/08/23	0	0.00	36	69.50	69.50	-36	9,512	-0.38%
2019/08/22	0	0.00	8	71.79	71.50	-8	9,384	-0.09%
2019/08/21	111	71.03	26	71.04	71.40	85	9,339	0.91%	大買/
2019/08/20	34	72.50	89	71.62	70.50	-55	9,302	-0.59%
2019/08/19	0	0.00	37	70.95	70.80	-37	9,206	-0.40%
2019/08/16	0	0.00	132	70.38	70.10	-132	9,176	-1.44%	大賣/鉅額交易
2019/08/15	0	0.00	400	71.36	71.20	-400	9,143	-4.37%	大賣/鉅額交易
2019/08/14	154	74.92	0	0.00	74.20	154	9,003	1.71%	大買/鉅額交易
2019/08/13	132	71.47	226	71.87	71.30	-94	8,675	-1.08%	大買/大賣/
2019/08/12	0	0.00	3	71.50	71.10	-3	8,647	-0.03%
2019/08/08	0	0.00	98	71.23	71.40	-98	8,592	-1.14%
2019/08/07	58	69.41	0	0.00	69.90	58	8,444	0.69%
2019/08/06	50	66.76	22	68.11	69.20	28	8,398	0.33%
2019/08/05	0	0.00	296	70.71	66.80	-296	8,224	-3.60%	大賣/鉅額交易
2019/08/01	171	71.89	9	72.06	73.50	162	7,985	2.03%	大買/鉅額交易
2019/07/31	217	71.45	0	0.00	71.00	217	7,850	2.76%	大買/鉅額交易
2019/07/30	177	70.48	6	72.12	71.70	171	7,746	2.21%	大買/鉅額交易
2019/07/29	0	0.00	182	73.87	73.80	-182	7,627	-2.39%	大賣/鉅額交易
2019/07/26	183	73.98	510	73.73	74.30	-327	7,588	-4.31%	大買/大賣/鉅額交易
2019/07/25	24	73.19	2	73.20	74.60	22	7,550	0.29%
2019/07/24	20	72.80	0	0.00	72.80	20	7,436	0.27%
2019/07/23	13	74.50	2	75.70	72.80	11	7,315	0.15%
2019/07/22	0	0.00	115	72.02	74.00	-115	7,166	-1.60%	大賣/鉅額交易
2019/07/19	0	0.00	154	71.13	72.40	-154	6,836	-2.25%	大賣/鉅額交易
2019/07/18	0	0.00	3	68.87	68.90	-3	6,579	-0.05%
2019/07/17	11	68.90	140	69.93	69.00	-129	6,507	-1.98%	大賣/鉅額交易
2019/07/16	0	0.00	70	70.46	68.50	-70	6,374	-1.10%
2019/07/15	12	71.23	117	71.36	69.80	-105	6,340	-1.66%	大賣/鉅額交易
2019/07/12	262	72.63	105	71.61	72.00	157	6,566	2.39%	大買/大賣/鉅額交易
2019/07/11	615	72.87	98	72.62	72.50	517	6,451	8.01%	大買/鉅額交易
2019/07/10	142	68.29	15	67.30	68.40	127	6,067	2.09%	大買/鉅額交易
2019/07/09	0	0.00	110	67.04	67.50	-110	5,994	-1.84%	大賣/鉅額交易
2019/07/08	45	64.71	0	0.00	66.40	45	5,837	0.77%
2019/07/05	32	64.48	1	65.10	65.10	31	5,746	0.54%
2019/07/04	0	0.00	60	64.94	64.00	-60	5,678	-1.06%
2019/07/03	162	65.00	149	66.30	65.00	13	5,522	0.24%	大買/大賣/
2019/07/02	119	64.86	11	65.37	66.00	108	5,438	1.99%	大買/鉅額交易
2019/07/01	0	0.00	342	65.66	65.60	-342	5,352	-6.39%	大賣/鉅額交易
2019/06/28	106	64.44	0	0.00	64.50	106	5,160	2.05%	大買/鉅額交易
2019/06/27	244	63.34	1	62.70	65.00	243	5,060	4.80%	大買/鉅額交易
2019/06/26	31	60.27	0	0.00	60.20	31	4,783	0.65%
2019/06/25	0	0.00	1	57.20	57.10	-1	4,876	-0.02%
2019/06/21	0	0.00	89	57.14	56.10	-89	5,048	-1.76%
2019/06/19	0	0.00	29	54.50	55.10	-29	5,046	-0.57%
2019/06/18	0	0.00	11	53.30	53.00	-11	4,947	-0.22%
2019/06/11	16	51.54	0	0.00	52.10	16	5,405	0.30%
2019/06/10	30	51.30	0	0.00	51.50	30	5,338	0.56%
2019/06/06	203	49.93	0	0.00	50.80	203	5,275	3.85%	大買/鉅額交易
2019/06/05	14	50.30	0	0.00	49.95	14	5,209	0.27%
2019/06/04	0	0.00	325	48.49	48.55	-325	5,016	-6.48%	大賣/鉅額交易
2019/06/03	0	0.00	121	45.14	48.15	-121	4,902	-2.47%	大賣/鉅額交易
2019/05/27	0	0.00	5	41.05	41.35	-5	4,812	-0.10%
2019/05/24	0	0.00	3	41.35	41.50	-3	4,878	-0.06%
2019/05/23	60	40.67	0	0.00	41.25	60	4,893	1.23%
2019/05/22	41	41.80	101	42.88	41.80	-60	4,936	-1.22%	大賣/
2019/05/21	52	40.30	24	40.83	42.20	28	5,003	0.56%
2019/05/20	120	41.22	0	0.00	41.40	120	5,012	2.39%	大買/鉅額交易
2019/05/17	3	43.25	47	44.51	43.80	-44	5,016	-0.88%
2019/05/16	0	0.00	60	46.30	45.25	-60	5,312	-1.13%
2019/05/15	0	0.00	22	47.63	47.50	-22	5,368	-0.41%
2019/05/14	0	0.00	2	46.80	46.70	-2	5,442	-0.04%
2019/05/13	0	0.00	62	49.45	47.80	-62	5,543	-1.12%
2019/05/10	0	0.00	7	50.60	51.00	-7	5,558	-0.13%
2019/05/02	106	52.53	0	0.00	53.00	106	5,637	1.88%	大買/鉅額交易
2019/04/30	70	50.57	0	0.00	50.50	70	5,604	1.25%
2019/04/24	51	53.23	0	0.00	52.90	51	5,765	0.88%
2019/04/23	15	53.50	0	0.00	53.50	15	5,780	0.26%
2019/04/19	0	0.00	96	53.76	54.00	-96	5,830	-1.65%
2019/04/18	32	56.04	0	0.00	53.70	32	5,847	0.55%
2019/04/09	48	54.85	54	54.50	54.00	-6	7,067	-0.08%
2019/04/08	44	54.70	0	0.00	54.30	44	7,208	0.61%
2019/04/03	289	53.21	66	53.00	53.30	223	7,461	2.99%	大買/鉅額交易
2019/04/02	0	0.00	12	55.20	54.30	-12	7,776	-0.15%
2019/03/29	292	54.52	0	0.00	54.00	292	7,666	3.81%	大買/鉅額交易
2019/03/28	0	0.00	47	54.70	52.80	-47	7,511	-0.63%
2019/03/27	76	52.64	0	0.00	53.90	76	7,012	1.08%
2019/03/26	25	48.98	7	48.95	49.00	18	6,655	0.27%
2019/03/22	7	49.78	16	49.95	49.90	-9	6,623	-0.14%
2019/03/21	4	48.93	0	0.00	48.85	4	6,491	0.06%
2019/03/19	30	49.25	0	0.00	49.05	30	6,655	0.45%
2019/03/18	96	49.13	90	48.53	48.70	6	6,553	0.09%
2019/03/15	75	48.73	526	47.98	47.50	-451	6,382	-7.07%	大賣/鉅額交易
2019/03/07	1	45.85	0	0.00	45.40	1	6,448	0.02%
2019/03/05	1	47.75	240	47.50	47.50	-239	6,528	-3.66%	大賣/鉅額交易
2019/03/04	0	0.00	30	47.11	47.80	-30	6,592	-0.46%
2019/02/27	15	46.81	0	0.00	46.90	15	6,590	0.23%
2019/02/26	27	47.98	0	0.00	47.80	27	6,617	0.41%
2019/02/25	159	48.15	0	0.00	47.80	159	6,610	2.41%	大買/鉅額交易
2019/02/22	69	47.75	0	0.00	47.55	69	6,555	1.05%
2019/02/21	13	48.40	0	0.00	48.45	13	6,544	0.20%
2019/02/19	67	48.23	0	0.00	48.00	67	6,403	1.05%
2019/02/18	5	47.85	0	0.00	47.60	5	6,414	0.08%
2019/02/15	24	48.00	0	0.00	47.55	24	6,359	0.38%
2019/02/14	41	46.75	0	0.00	46.75	41	6,030	0.68%
2019/02/13	0	0.00	34	46.09	46.10	-34	5,949	-0.57%
2019/02/12	0	0.00	2	44.90	46.20	-2	5,884	-0.03%
2019/01/25	0	0.00	22	44.40	44.15	-22	5,810	-0.38%
2019/01/24	0	0.00	7	43.45	43.40	-7	5,742	-0.12%
2019/01/17	0	0.00	1	44.75	43.05	-1	5,601	-0.02%
2019/01/16	0	0.00	3	44.80	44.40	-3	5,581	-0.05%
2019/01/15	3	44.95	60	44.87	44.95	-57	5,569	-1.02%
2019/01/14	0	0.00	1	45.95	44.70	-1	5,556	-0.02%
2019/01/11	0	0.00	38	45.25	45.25	-38	5,558	-0.68%
2019/01/10	0	0.00	20	45.78	45.50	-20	5,491	-0.36%
2019/01/09	0	0.00	319	45.88	45.10	-319	5,407	-5.90%	大賣/鉅額交易
2019/01/08	0	0.00	94	45.78	45.70	-94	5,307	-1.77%
2019/01/07	3	45.55	0	0.00	44.15	3	5,135	0.06%
2019/01/04	13	44.75	34	44.00	45.00	-21	5,047	-0.42%
2019/01/03	0	0.00	120	46.52	45.85	-120	4,916	-2.44%	大賣/鉅額交易
2018/12/28	0	0.00	49	46.82	47.90	-49	4,319	-1.13%
2018/12/27	0	0.00	127	43.91	43.90	-127	3,808	-3.33%	大賣/鉅額交易
2018/12/26	0	0.00	19	44.63	42.00	-19	3,655	-0.52%
2018/12/19	0	0.00	1	40.70	40.15	-1	2,911	-0.03%
2018/12/18	0	0.00	2	40.68	40.25	-2	2,911	-0.07%
2018/12/17	0	0.00	1	41.85	41.80	-1	2,892	-0.03%
2018/12/14	0	0.00	1	42.20	41.85	-1	2,893	-0.03%
2018/12/13	0	0.00	13	43.48	43.00	-13	2,877	-0.45%
2018/12/12	6	41.15	35	42.37	42.45	-29	2,716	-1.07%
2018/12/11	0	0.00	123	39.46	39.45	-123	2,657	-4.63%	大賣/鉅額交易
2018/12/10	7	39.27	9	38.95	39.40	-2	2,707	-0.07%
2018/12/07	4	39.80	4	39.98	39.90	0	2,766	0.00%
2018/12/06	0	0.00	10	40.81	39.50	-10	2,882	-0.35%
2018/12/05	0	0.00	8	41.79	41.55	-8	2,854	-0.28%
2018/12/04	0	0.00	7	42.40	41.80	-7	2,842	-0.25%
2018/12/03	36	41.66	10	42.02	42.45	26	2,839	0.92%
2018/11/30	209	40.25	2,895	40.42	40.25	-2,686	2,770	-96.95%	大買/大賣/鉅額交易
2018/11/29	0	0.00	232	40.16	40.40	-232	2,639	-8.79%	大賣/鉅額交易
2018/11/20	0	0.00	328	36.11	36.05	-328	2,495	-13.14%	大賣/鉅額交易
2018/11/16	26	36.36	0	0.00	36.10	26	2,479	1.05%
2018/11/15	0	0.00	46	37.33	36.20	-46	2,482	-1.85%
2018/11/14	0	0.00	136	38.29	38.00	-136	2,415	-5.63%	大賣/鉅額交易
2018/11/07	1	41.35	0	0.00	41.35	1	2,494	0.04%
2018/10/30	90	36.32	1	36.80	36.80	89	2,458	3.62%
2018/10/24	25	39.25	0	0.00	39.40	25	2,583	0.97%
2018/10/23	199	40.48	0	0.00	40.25	199	2,666	7.46%	大買/鉅額交易
2018/10/19	126	41.33	0	0.00	42.45	126	2,701	4.66%	大買/鉅額交易
2018/10/18	102	40.42	0	0.00	40.45	102	2,745	3.71%	大買/鉅額交易
2018/10/17	103	40.54	0	0.00	40.45	103	2,849	3.61%	大買/鉅額交易
2018/10/15	48	39.68	0	0.00	40.00	48	3,010	1.59%
2018/10/08	5	43.28	5	43.68	42.75	0	3,154	0.00%
2018/10/05	65	44.32	65	44.80	43.55	0	3,258	0.00%
2018/10/04	7	46.91	7	46.60	46.20	0	3,325	0.00%
2018/09/28	0	0.00	9	48.35	48.35	-9	3,507	-0.26%
2018/09/27	0	0.00	4	48.75	48.75	-4	3,577	-0.11%
2018/09/18	1	48.20	0	0.00	48.55	1	4,365	0.02%
2018/09/14	142	48.20	0	0.00	48.70	142	4,592	3.09%	大買/鉅額交易
2018/09/13	165	46.17	0	0.00	46.70	165	4,756	3.47%	大買/鉅額交易
2018/09/12	1	46.60	0	0.00	45.70	1	4,871	0.02%
2018/09/11	2	50.55	0	0.00	50.50	2	4,994	0.04%
2018/09/10	2	51.10	0	0.00	49.55	2	5,604	0.04%
2018/09/07	0	0.00	9	54.50	54.50	-9	6,257	-0.14%
2018/08/31	0	0.00	496	57.14	57.50	-496	6,616	-7.50%	大賣/鉅額交易
2018/08/21	16	56.79	0	0.00	57.40	16	7,158	0.22%
2018/08/20	89	55.96	0	0.00	55.60	89	7,213	1.23%
2018/08/17	43	56.32	0	0.00	55.90	43	7,281	0.59%
2018/08/16	91	56.34	222	56.41	56.80	-131	7,284	-1.80%	大賣/鉅額交易
2018/08/15	0	0.00	343	57.24	57.40	-343	7,251	-4.73%	大賣/鉅額交易
2018/08/14	186	57.45	0	0.00	59.00	186	7,260	2.56%	大買/鉅額交易
2018/08/13	269	55.09	13	57.90	55.10	256	7,271	3.52%	大買/鉅額交易
2018/08/10	0	0.00	10	59.03	58.70	-10	7,230	-0.14%
2018/08/09	0	0.00	124	59.42	59.50	-124	7,274	-1.70%	大賣/鉅額交易
2018/08/08	0	0.00	95	61.16	60.40	-95	7,342	-1.29%
2018/08/07	0	0.00	297	60.99	61.00	-297	7,403	-4.01%	大賣/鉅額交易
2018/08/03	0	0.00	13	59.92	60.30	-13	7,509	-0.17%
2018/08/02	0	0.00	33	59.50	60.20	-33	7,587	-0.43%
2018/08/01	0	0.00	3	59.70	60.60	-3	7,627	-0.04%
2018/07/31	0	0.00	31	58.50	58.50	-31	7,749	-0.40%
2018/07/30	0	0.00	93	61.62	57.10	-93	7,696	-1.21%
2018/07/27	0	0.00	8	61.70	62.20	-8	7,659	-0.10%
2018/07/26	0	0.00	28	62.20	62.00	-28	7,659	-0.37%
2018/07/25	0	0.00	60	61.71	61.40	-60	7,631	-0.79%
2018/07/24	0	0.00	67	61.26	61.60	-67	7,564	-0.89%
2018/07/23	0	0.00	75	61.21	61.00	-75	7,538	-0.99%
2018/07/19	0	0.00	135	68.56	68.50	-135	7,479	-1.80%	大賣/鉅額交易
2018/07/18	0	0.00	125	70.09	69.20	-125	7,561	-1.65%	大賣/鉅額交易
2018/07/16	103	73.99	0	0.00	73.00	103	7,668	1.34%	大買/鉅額交易
2018/07/13	73	74.10	0	0.00	74.10	73	7,717	0.95%
2018/07/12	103	73.70	0	0.00	74.30	103	7,777	1.32%	大買/鉅額交易
2018/07/11	63	71.62	0	0.00	71.50	63	7,951	0.79%
2018/07/10	0	0.00	2	69.85	71.20	-2	8,152	-0.02%
2018/07/09	0	0.00	1	69.50	68.80	-1	8,229	-0.01%
2018/07/06	0	0.00	153	69.28	70.00	-153	8,437	-1.81%	大賣/鉅額交易
2018/07/05	0	0.00	1	71.00	69.30	-1	8,417	-0.01%
2018/07/04	47	68.49	2	70.00	69.50	45	8,517	0.53%
2018/07/03	71	70.81	0	0.00	69.30	71	8,542	0.83%
2018/07/02	278	75.97	0	0.00	74.00	278	8,382	3.32%	大買/鉅額交易
2018/06/29	261	76.66	0	0.00	76.80	261	8,241	3.17%	大買/鉅額交易
2018/06/28	86	76.70	7	75.00	75.00	79	8,087	0.98%
2018/06/27	172	76.03	64	75.34	75.20	108	7,997	1.35%	大買/鉅額交易
2018/06/26	0	0.00	92	73.07	73.30	-92	7,753	-1.19%
2018/06/25	170	75.00	139	74.64	74.00	31	7,689	0.40%	大買/大賣/
2018/06/22	0	0.00	41	75.80	74.60	-41	7,564	-0.54%
2018/06/21	2	73.90	9	74.12	74.50	-7	7,364	-0.10%
2018/06/20	35	72.11	56	73.20	70.10	-21	7,220	-0.29%
2018/06/19	21	75.67	54	77.06	75.80	-33	6,988	-0.47%
2018/06/15	79	76.71	37	73.99	78.70	42	6,386	0.66%
2018/06/14	2	72.45	42	71.76	71.60	-40	5,697	-0.70%
2018/06/13	14	70.03	6	72.80	72.80	8	5,649	0.14%
2018/06/12	0	0.00	164	69.42	68.80	-164	5,449	-3.01%	大賣/鉅額交易
2018/06/01	2	66.90	0	0.00	67.30	2	5,098	0.04%
2018/05/31	357	65.83	2	66.00	66.00	355	5,079	6.99%	大買/鉅額交易
2018/05/14	59	67.91	0	0.00	68.00	59	5,097	1.16%
2018/05/09	0	0.00	10	68.50	67.20	-10	5,131	-0.19%
2018/05/08	0	0.00	12	67.86	67.10	-12	5,160	-0.23%
2018/05/07	5	64.70	0	0.00	64.60	5	5,373	0.09%
2018/05/04	0	0.00	52	64.37	64.00	-52	5,382	-0.97%
2018/05/02	8	63.30	0	0.00	63.30	8	5,381	0.15%
2018/04/24	46	61.90	0	0.00	61.90	46	5,534	0.83%
2018/04/23	20	67.09	423	65.34	65.10	-403	5,446	-7.40%	大賣/鉅額交易
2018/04/20	0	0.00	344	70.65	68.80	-344	5,457	-6.30%	大賣/鉅額交易
2018/04/17	41	70.90	58	73.23	71.00	-17	5,323	-0.32%
2018/04/10	0	0.00	194	65.80	65.20	-194	4,870	-3.98%	大賣/鉅額交易
2018/04/09	0	0.00	133	65.60	65.60	-133	4,948	-2.69%	大賣/鉅額交易
2018/03/30	2	62.25	35	62.45	61.00	-33	5,215	-0.63%
2018/03/29	1	62.60	0	0.00	61.90	1	5,457	0.02%
2018/03/28	11	62.80	26	62.73	62.80	-15	5,551	-0.27%
2018/03/27	2	62.95	154	62.76	62.40	-152	5,731	-2.65%	大賣/鉅額交易
2018/03/26	1	62.80	0	0.00	62.60	1	5,896	0.02%
2018/03/23	0	0.00	3	63.20	63.20	-3	6,013	-0.05%
2018/03/05	0	0.00	60	63.95	63.50	-60	10,312	-0.58%
2018/02/27	0	0.00	48	67.90	67.90	-48	11,471	-0.42%
2018/02/26	21	68.73	0	0.00	67.80	21	12,192	0.17%
2018/02/22	0	0.00	21	68.64	68.00	-21	12,907	-0.16%
2018/02/05	5	70.00	0	0.00	72.50	5	12,926	0.04%
2018/02/02	49	74.11	0	0.00	73.10	49	12,932	0.38%
2018/02/01	266	73.63	0	0.00	73.90	266	12,910	2.06%	大買/鉅額交易
2018/01/31	20	72.84	0	0.00	72.50	20	12,812	0.16%
2018/01/30	0	0.00	16	72.58	71.60	-16	12,766	-0.13%
2018/01/29	126	69.63	0	0.00	69.80	126	12,415	1.01%	大買/鉅額交易
2018/01/26	10	69.90	0	0.00	69.60	10	12,561	0.08%
2018/01/16	0	0.00	133	72.42	71.30	-133	13,100	-1.02%	大賣/鉅額交易
2018/01/10	100	67.84	50	67.67	67.40	50	12,790	0.39%
2018/01/09	252	69.41	9	69.20	68.80	243	12,750	1.91%	大買/鉅額交易
2018/01/08	189	72.86	0	0.00	71.90	189	12,615	1.50%	大買/鉅額交易
2018/01/05	66	74.50	0	0.00	73.60	66	12,565	0.53%
2018/01/04	0	0.00	123	73.51	73.20	-123	12,503	-0.98%	大賣/鉅額交易
2018/01/03	14	70.54	131	74.67	74.50	-117	12,357	-0.95%	大賣/鉅額交易
2018/01/02	119	67.54	0	0.00	69.10	119	12,118	0.98%	大買/鉅額交易