• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    20張
  • 產業
    上櫃 其他電子類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建暐 (8092)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.2500.0021.7511610.62%
2024/12/1200.00822.0021.70-8168-4.75%
2024/12/1100.001322.6822.30-13168-7.69%
2024/12/101723.3100.0023.551716510.26%
2024/12/09422.2900.0022.1041612.48%
2024/12/06221.40221.8021.5001600.00%
2024/12/04121.10321.0521.20-2161-1.24%
2024/11/29620.46620.2520.3501680.00%
2024/11/2800.00619.8020.25-6169-3.54%
2024/11/2700.00221.4021.15-2168-1.18%
2024/11/26121.5500.0021.3011700.59%
2024/11/25121.8000.0021.8011730.58%
2024/11/22121.9000.0021.6511770.56%
2024/11/19122.6000.0022.4511780.56%
2024/11/15222.58122.6022.6011810.55%
2024/11/12622.2300.0022.5061863.22%
2024/11/11322.50422.5022.50-1201-0.50%
2024/11/07523.0300.0022.9052132.35%
2024/11/06322.9700.0022.6532131.40%
2024/11/05223.0500.0022.9022150.93%
2024/10/3000.00424.1823.40-4230-1.74%
2024/10/29124.902624.2424.10-25224-11.12%
2024/10/28524.9600.0025.2052062.42%
2024/10/2400.00322.9722.65-3196-1.53%
2024/10/2300.00822.9822.90-8198-4.03%
2024/10/22123.25723.1422.95-6202-2.97%
2024/10/21423.051923.1423.20-15212-7.04%
2024/10/18623.233523.2323.20-29218-13.28%
2024/10/1700.00223.6523.65-2223-0.89%
2024/10/16322.95322.9523.3502290.00%
2024/10/151023.27623.1223.0542341.71%
2024/10/141522.951123.1623.1542441.64%
2024/10/113123.012123.6722.35102673.74%
2024/10/0900.004724.8324.20-47352-13.34%
2024/10/08125.55125.4025.4004170.00%
2024/10/071025.77225.8025.5584721.69%
2024/10/042825.781925.5325.5595731.57%
2024/10/01725.56125.3025.5566510.92%
2024/09/3000.00725.5425.25-7669-1.05%
2024/09/271726.311126.2525.5066730.89%
2024/09/26925.53525.2025.3046760.59%
2024/09/25725.31225.7525.0056950.72%
2024/09/241025.42625.5325.3547050.57%
2024/09/23725.69125.6025.5067130.84%
2024/09/202125.8500.0025.75217472.81%
2024/09/191125.45225.5025.4597511.20%
2024/09/18925.08425.2625.3557560.66%
2024/09/161225.021224.9824.8007730.00%
2024/09/133024.621925.4425.40117721.42%
2024/09/121124.0400.0024.00117711.43%
2024/09/111423.9700.0023.85147781.80%
2024/09/1000.00823.8923.65-8782-1.02%
2024/09/09323.831123.8424.40-8785-1.02%
2024/09/06423.60324.3823.9517890.13%
2024/09/05223.93723.9623.65-5792-0.63%
2024/09/041823.001423.8024.0048000.50%
2024/09/031025.181725.1224.65-7799-0.88%
2024/09/02125.601025.7425.75-9800-1.12%
2024/08/30825.79625.7325.9528040.25%
2024/08/291225.93325.7525.7598071.11%
2024/08/281225.861125.6925.7018120.12%
2024/08/271125.13225.0325.4598191.10%
2024/08/261325.34325.1725.10108301.20%
2024/08/2300.00224.5024.85-2859-0.23%
2024/08/2100.00225.6325.20-2884-0.23%
2024/08/16625.6200.0025.4569670.62%
2024/08/1500.00125.8525.55-1970-0.10%
2024/08/14225.70125.5525.7019750.10%
2024/08/132926.399426.0925.55-65977-6.65%
2024/08/12525.002125.8326.00-16968-1.65%
2024/08/091523.831923.8623.65-4971-0.41%
2024/08/08623.221823.2823.25-12972-1.23%
2024/08/073023.00323.6523.65279752.77%
2024/08/067621.54522.4422.00719767.27%
2024/08/05524.031023.9223.40-5972-0.51%
2024/08/02226.231226.3025.95-10975-1.02%
2024/08/011026.8500.0026.95101,0290.97%
2024/07/31326.33426.6826.55-11,039-0.10%
2024/07/301326.10826.5726.6051,0490.48%
2024/07/2900.00926.2025.70-91,057-0.85%
2024/07/26525.771725.3526.05-121,061-1.13%
2024/07/23226.90427.2526.60-21,067-0.19%
2024/07/221826.10726.1926.15111,0791.02%
2024/07/19327.25327.8227.2501,0870.00%
2024/07/18728.261428.0028.30-71,134-0.62%
2024/07/17228.7500.0028.7521,2510.16%
2024/07/161128.4900.0028.45111,2560.88%
2024/07/15728.612628.8628.60-191,268-1.50%
2024/07/122028.942829.9428.90-81,270-0.63%
2024/07/117530.8119931.2930.70-1241,258-9.85% 大賣/鉅額交易
2024/07/1012432.825433.0734.10701,1915.88% 大買/
2024/07/0912931.736931.8731.00601,1415.26% 大買/
2024/07/087032.1249331.8331.85-4231,114-37.97% 大賣/鉅額交易
2024/07/0527230.2013730.2830.701351,02413.18% 大買/大賣/鉅額交易
2024/07/0425027.85627.6827.9524496825.20% 大買/鉅額交易
2024/07/033427.481027.0626.95249862.43%
2024/07/021626.986026.9326.80-441,020-4.31%
2024/07/011527.628827.6526.90-731,062-6.87%
2024/06/283927.8010427.0826.85-651,137-5.71% 大賣/
2024/06/27927.604627.6327.60-371,167-3.17%
2024/06/2624927.663127.9027.752181,20018.15% 大買/鉅額交易
2024/06/254626.03625.8226.10401,2443.21%
2024/06/2400.003026.1126.00-301,360-2.20%
2024/06/213027.608427.2426.35-541,502-3.59%
2024/06/201426.16426.1526.10101,5380.65%
2024/06/19726.032626.0126.15-191,556-1.22%
2024/06/181425.996426.2225.95-501,599-3.13%
2024/06/17626.775126.8526.50-451,602-2.81%
2024/06/142127.581727.2727.0041,6040.25%
2024/06/136527.3400.0027.40651,6074.04%
2024/06/12227.002927.3027.00-271,623-1.66%
2024/06/112527.15926.9727.30161,6310.98%
2024/06/074526.7000.0026.85451,6382.75%
2024/06/061426.15726.3926.1071,6490.42%
2024/06/05726.192726.5526.30-201,681-1.19%
2024/06/04726.693226.8726.60-251,703-1.47%
2024/06/0311027.702027.5727.50901,7305.20% 大買/
2024/05/31727.773727.7927.60-301,765-1.70%
2024/05/304128.158027.9227.95-391,788-2.18%
2024/05/2913027.956227.9727.95681,8043.77% 大買/
2024/05/282327.162126.9627.0021,7940.11%
2024/05/274026.789726.8126.60-571,845-3.09%
2024/05/2414026.736326.3927.15771,9074.04% 大買/
2024/05/232925.32525.3825.00241,9081.26%
2024/05/223125.696826.2225.60-371,919-1.93%
2024/05/213724.49424.5324.40331,9051.73%
2024/05/2000.002024.5624.30-201,948-1.03%
2024/05/171924.61924.8124.65101,9720.51%
2024/05/161124.481924.9124.55-81,990-0.40%
2024/05/15825.441225.4624.70-41,990-0.20%
2024/05/14625.85825.8125.80-21,983-0.10%
2024/05/13226.051226.0625.95-101,983-0.50%
2024/05/10825.91825.9525.9501,9820.00%
2024/05/09926.20526.6026.1041,9800.20%
2024/05/082226.50826.3626.20141,9780.71%
2024/05/074427.306127.5527.10-171,969-0.86%
2024/05/064725.873425.8025.70131,9150.68%
2024/05/03626.412526.4225.70-191,906-1.00%
2024/05/022526.28326.7726.50221,8981.16%
2024/04/30526.84826.9926.90-31,893-0.16%
2024/04/29627.29627.2327.3001,8920.00%
2024/04/26628.142627.7627.60-201,893-1.06%
2024/04/251927.664727.9027.70-281,881-1.49%
2024/04/2414829.2110629.4428.75421,8712.24% 大買/大賣/
2024/04/239728.0313828.2827.70-411,848-2.22% 大賣/
2024/04/195426.261126.6626.10431,7532.45%
2024/04/182127.663227.5627.45-111,738-0.63%
2024/04/175027.613527.8127.30151,7270.87%
2024/04/168026.757826.5526.8521,7140.12%
2024/04/151030.361930.0029.10-91,691-0.53%
2024/04/12529.50729.4729.70-21,672-0.12%
2024/04/112129.461929.5729.3521,6460.12%
2024/04/103029.313229.2629.30-21,633-0.12%
2024/04/094830.044530.4829.9031,6100.19%
2024/04/083932.483932.4831.7001,5780.00%
2024/04/033833.056033.3132.50-221,539-1.43%
2024/04/0210332.1410732.1132.75-41,494-0.27% 大買/大賣/
2024/04/017330.674430.9631.75291,3972.08%
2024/03/294629.204528.9728.9011,3560.07%
2024/03/286329.228629.6028.65-231,315-1.75%
2024/03/2711133.3913333.8231.40-221,240-1.77% 大買/大賣/
2024/03/264932.9211232.4932.80-631,121-5.62% 大賣/
2024/03/2511131.58730.3931.6510497510.66% 大買/鉅額交易
2024/03/221027.722427.0328.80-14926-1.51%
2024/03/2113825.7117125.8926.20-33914-3.61% 大買/大賣/
2024/03/111225.6200.0025.40127981.50%
2024/02/294522.711722.0924.55285774.85%
2024/02/271323.104622.8622.60-33517-6.38%
2024/02/261521.002119.7521.00-6435-1.38%
2024/02/231618.992318.9319.10-7409-1.71%
2024/02/22119.051418.2618.75-13382-3.40%
2024/02/211518.191618.0418.00-1352-0.28%
2024/02/202717.151616.9117.15113043.61%
2024/02/192114.821415.2415.6072732.56%
2024/02/16114.50314.3714.20-2249-0.80%
2024/02/1500.00314.4014.45-3243-1.23%
2024/02/0500.00114.1014.20-1239-0.42%
2024/02/02213.9000.0014.0022340.85%
2024/01/3000.00114.3514.05-1227-0.44%
2024/01/2400.00214.6014.50-2220-0.91%
2024/01/23214.8500.0014.6522170.92%
2024/01/221714.3100.0014.45172108.08%
2024/01/1900.00113.9513.85-1203-0.49%
2024/01/1800.00114.1013.80-1202-0.49%
2024/01/17914.402114.7113.85-12193-6.20%
2024/01/163914.7000.0014.703916423.71%
2024/01/12513.1500.0013.1551263.96%
2023/12/1900.00113.0013.05-1104-0.96%
2023/12/181312.8800.0013.00139913.05%
2023/12/06112.2000.0012.051791.26%
2023/11/1700.00111.1011.15-174-1.35%
2023/11/1600.00110.8010.80-174-1.34%
2023/11/0800.00311.6011.60-385-3.52%
2023/11/0100.00311.8011.70-3104-2.88%
2023/10/27211.15111.2011.1011150.87%
2023/10/26610.43110.7011.1551224.08%
2023/10/25410.1000.0010.1541243.23%
2023/10/1200.00410.6610.80-4204-1.95%
2023/10/11310.4500.0010.6032151.39%
2023/10/04111.0000.0011.0513780.26%
2023/09/2800.00211.4011.20-2433-0.46%
2023/09/2200.00111.3011.35-1507-0.20%
2023/09/21111.1500.0011.2015070.20%
2023/09/1300.00111.7511.55-1526-0.19%
2023/08/31211.7500.0011.8526490.31%
2023/08/2500.00411.8511.85-4648-0.62%
2023/08/2400.002011.9411.90-20648-3.09%
2023/08/23711.8100.0011.9576471.08%
2023/08/22111.65311.8011.85-2646-0.31%
2023/08/2100.001511.9011.85-15645-2.32%
2023/08/1800.00712.0512.05-7643-1.09%
2023/08/172212.1600.0012.10226433.42%
2023/08/1600.001311.9912.05-13642-2.02%
2023/08/15712.1200.0012.0576411.09%
2023/08/141012.123012.3212.15-20639-3.13%
2023/08/1100.004912.7812.70-49633-7.74%
2023/08/101612.891312.5513.0036300.48%
2023/08/091712.8900.0012.85176272.71%
2023/08/08313.101613.1513.05-13623-2.08%
2023/08/078213.28813.0613.457462111.91%
2023/08/04912.9800.0013.0096131.47%
2023/08/0100.00913.4813.50-9603-1.49%
2023/07/3100.00213.6513.30-2598-0.33%
2023/07/27313.25313.4013.2505850.00%
2023/07/2600.001313.5213.25-13579-2.24%
2023/07/251612.91912.7813.3575651.24%
2023/07/24112.3500.0012.6015570.18%
2023/07/21212.4000.0012.3025550.36%
2023/07/19312.13912.2212.00-6548-1.09%
2023/07/181012.691812.9112.55-8538-1.49%
2023/07/17213.15513.2913.00-3526-0.57%
2023/07/14212.75712.7212.75-5509-0.98%
2023/07/131513.332113.4112.60-6499-1.20%
2023/07/129814.0416613.8413.25-68468-14.50% 大賣/
2023/07/117312.63212.5813.457137019.14%
2023/07/07412.344312.5012.20-39330-11.79%
2023/07/065512.16112.0012.505431417.16%
2023/07/051012.092512.0111.85-15289-5.18%
2023/07/041312.19212.1011.95112564.29%
2023/06/3000.00413.1512.90-4223-1.79%
2023/06/28113.5000.0013.6012150.46%
2023/06/21113.6000.0013.6012080.48%
2023/06/201613.4300.0013.45162057.79%
2023/06/19813.16113.0013.2571983.52%
2023/06/1600.00213.6013.35-2192-1.04%
2023/06/15113.80513.8713.65-4186-2.15%
2023/06/1400.00714.0313.95-7179-3.91%
2023/06/132314.11214.0514.202117212.16%
2023/06/121414.88914.8414.4051603.12%
2023/06/09113.90314.3014.00-2130-1.53%
2023/05/12311.2700.0011.303664.51%
2023/05/0500.00211.8511.90-265-3.07%
2023/05/0200.00111.9511.80-163-1.59%
2023/04/28212.0000.0011.952613.23%
2023/04/2700.00212.0011.95-261-3.25%
2023/04/26112.00111.8012.000590.00%
2023/04/24311.9000.0011.903585.17%
2023/04/2100.00111.8011.85-157-1.73%
2023/04/20112.1000.0011.951571.74%
2023/03/2700.00111.3511.45-145-2.19%
2023/03/0800.00312.0012.30-396-3.12%
2023/02/2200.00211.8511.90-2108-1.84%
2023/02/2100.00211.8511.90-2108-1.84%
2023/02/1000.00211.8512.00-2116-1.72%
2023/02/0300.00211.8511.80-2116-1.71%
2022/12/30312.2700.0012.2531172.55%
2022/12/16312.6300.0012.6031132.65%
2022/12/14412.74812.7512.95-4112-3.55%
2022/12/131013.551113.4513.55-1105-0.95%
2022/12/06213.5000.0013.302892.22%
2022/09/2300.00112.4512.35-1133-0.75%
2022/09/2200.00212.6012.40-2135-1.48%
2022/09/13412.50512.6012.50-1145-0.69%
2022/09/0800.00212.1512.00-2143-1.40%
2022/08/30112.5500.0012.5011320.75%
2022/08/29312.2500.0012.4031272.36%
2022/08/2400.00111.8011.50-1120-0.83%
2022/08/23111.9000.0011.7011190.84%
2022/08/19311.60211.3011.8011150.87%
2022/08/1100.00311.5711.80-3112-2.67%
2022/08/1000.00312.0011.85-3109-2.73%
2022/04/0800.00310.8511.00-3329-0.91%
2022/04/07111.0000.0010.9014030.25%
2022/04/06111.4000.0011.4014230.24%
2022/04/01111.80211.7511.90-1448-0.22%
2022/03/301711.85611.9512.20115342.06%
2022/03/29711.3800.0011.7575251.33%
2022/03/2800.00111.7011.30-1581-0.17%
2022/03/25711.90611.7011.7516010.17%
2022/03/2300.00411.8511.70-4630-0.63%
2022/03/22411.7500.0011.9546300.63%
2022/02/2400.00211.3510.90-2602-0.33%
2022/02/2100.00111.8511.65-1604-0.17%
2022/02/16212.3000.0012.2526120.33%
2022/02/11112.0000.0012.0016210.16%
2022/01/18212.10312.0311.70-1621-0.16%
2022/01/14110.90111.7010.8506080.00%
2022/01/11312.85312.8012.3505920.00%
2022/01/10513.612013.6913.25-15578-2.60%
2022/01/071613.604613.4913.45-30567-5.28%
2022/01/063512.72212.7013.15335525.98%
2022/01/052412.872012.8912.9545420.74%
2022/01/04113.40113.5012.9005280.00%
2022/01/031013.43713.9313.2035190.58%
2021/12/303314.487014.5213.90-37500-7.39%
2021/12/294314.0000.0014.304342710.06%
2021/12/281213.531213.2813.0004080.00%
2021/12/272813.172813.4013.3503830.00%
2021/12/24112.453612.9113.35-35329-10.62%
2021/12/233511.8700.0012.153529811.71%
2021/12/221211.632611.6011.40-14275-5.08%
2021/12/21911.5400.0011.6092064.37%
2021/12/201310.331710.4310.55-4179-2.23%
2021/12/1799.3800.009.6091396.47%
2021/12/1000.0039.169.20-3140-2.14%
2021/12/0739.0800.009.1431412.12%
2021/11/2600.0029.128.89-2140-1.42%
2021/11/2529.2100.009.1821391.43%
2021/05/1300.0039.159.02-3207-1.44%
2021/05/0400.0019.569.45-1190-0.52%
2021/04/2800.0079.969.99-7185-3.78%
2021/04/27310.0539.989.9801830.00%
2021/04/2600.0059.979.94-5183-2.72%
2021/04/231210.0000.009.90121806.65%
2021/04/2200.0029.899.87-2173-1.15%
2021/04/2100.0049.909.90-4172-2.32%
2021/04/2049.9300.009.9241712.33%
2021/04/1600.00210.109.99-2167-1.19%
2021/04/1500.00210.1510.05-2166-1.20%
2021/04/1400.00210.2510.10-2165-1.21%
2021/04/131410.1929.9810.35121577.61%
2021/04/0900.0019.929.96-1136-0.73%
2021/04/0619.7349.879.81-3132-2.27%
2021/04/0149.7500.009.8941293.08%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨－2020/09/10
...詳全文
建暐 相關文章
建暐 相關影音