擎亞 (8096)-摩根大通券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39	38.07	13	38.08	37.70	26	8,456	0.31%
2024/11/21	29	37.66	23	37.53	37.70	6	8,782	0.07%
2024/11/20	15	37.71	46	37.73	37.50	-31	9,984	-0.31%
2024/11/19	30	37.84	12	37.49	38.05	18	10,658	0.17%
2024/11/18	46	37.51	13	37.95	37.10	33	11,360	0.29%
2024/11/15	25	38.84	31	38.80	38.60	-6	11,903	-0.05%
2024/11/14	11	38.71	9	39.06	38.35	2	13,721	0.01%
2024/11/13	23	39.33	19	39.31	39.15	4	15,327	0.03%
2024/11/12	33	38.97	25	40.20	38.90	8	16,643	0.05%
2024/11/11	89	43.14	182	43.24	42.20	-93	17,230	-0.54%	大賣/
2024/11/08	161	45.14	300	44.90	44.45	-139	17,408	-0.80%	大買/大賣/鉅額交易
2024/11/07	317	43.06	159	42.60	43.50	158	17,255	0.92%	大買/大賣/鉅額交易
2024/11/06	7	39.36	15	39.32	39.55	-8	17,563	-0.05%
2024/11/05	13	39.30	36	39.75	39.15	-23	17,723	-0.13%
2024/11/04	39	38.72	74	38.61	39.10	-35	17,886	-0.20%
2024/11/01	41	38.96	45	39.07	39.20	-4	18,016	-0.02%
2024/10/30	79	39.42	106	39.33	39.45	-27	18,147	-0.15%	大賣/
2024/10/29	145	39.23	15	39.71	39.10	130	18,578	0.70%	大買/鉅額交易
2024/10/28	21	40.33	9	40.76	39.80	12	18,721	0.06%
2024/10/25	9	40.97	9	41.62	40.70	0	18,795	0.00%
2024/10/24	7	41.80	31	42.78	41.95	-24	18,863	-0.13%
2024/10/23	35	44.18	18	43.85	43.40	17	18,884	0.09%
2024/10/22	13	42.57	35	42.94	42.70	-22	19,071	-0.12%
2024/10/21	50	43.29	81	42.98	42.85	-31	19,224	-0.16%
2024/10/18	24	43.54	65	44.09	43.35	-41	19,427	-0.21%
2024/10/17	62	43.71	73	43.28	43.95	-11	19,504	-0.06%
2024/10/16	74	42.39	74	42.44	42.40	0	19,836	0.00%
2024/10/15	32	43.13	41	43.68	42.30	-9	19,833	-0.05%
2024/10/14	56	44.15	18	44.11	43.45	38	19,815	0.19%
2024/10/11	36	44.22	43	44.17	44.10	-7	19,800	-0.04%
2024/10/09	11	44.75	61	45.54	44.10	-50	19,842	-0.25%
2024/10/08	7	44.85	68	44.82	44.75	-61	19,821	-0.31%
2024/10/07	31	45.51	2	45.40	45.50	29	19,999	0.15%
2024/10/04	0	0.00	63	44.96	44.25	-63	20,023	-0.31%
2024/10/01	51	45.69	164	45.28	46.00	-113	20,088	-0.56%	大賣/鉅額交易
2024/09/30	30	45.98	38	46.54	45.65	-8	20,088	-0.04%
2024/09/27	7	48.23	16	47.60	47.35	-9	20,133	-0.04%
2024/09/26	383	48.42	307	49.23	48.10	76	20,163	0.38%	大買/大賣/
2024/09/25	165	47.13	25	47.34	46.80	140	20,091	0.70%	大買/鉅額交易
2024/09/24	70	46.85	343	46.99	47.50	-273	20,183	-1.35%	大賣/鉅額交易
2024/09/23	271	46.61	147	46.51	46.95	124	20,200	0.61%	大買/大賣/鉅額交易
2024/09/20	60	45.11	123	45.33	44.90	-63	20,386	-0.31%	大賣/
2024/09/19	273	44.01	528	44.61	45.80	-255	20,481	-1.25%	大買/大賣/鉅額交易
2024/09/18	609	44.82	245	45.72	44.20	364	20,526	1.77%	大買/大賣/鉅額交易
2024/09/16	172	46.35	267	47.69	46.00	-95	20,630	-0.46%	大買/大賣/
2024/09/13	69.9	48.58	109	48.71	48.20	-39.1	21,082	-0.19%	大賣/
2024/09/12	88	49.07	103	49.95	49.05	-15	22,326	-0.07%	大賣/
2024/09/11	161	49.72	44	50.01	49.35	117	23,869	0.49%	大買/鉅額交易
2024/09/10	264	50.08	680	51.57	49.85	-416	24,188	-1.72%	大買/大賣/鉅額交易
2024/09/09	163	51.06	224	50.47	51.60	-61	24,702	-0.25%	大買/大賣/
2024/09/06	795	48.84	217	49.61	50.30	578	24,871	2.32%	大買/大賣/鉅額交易
2024/09/05	105	47.83	646	49.57	47.95	-541	24,967	-2.17%	大買/大賣/鉅額交易
2024/09/04	730	49.18	149	49.17	48.95	581	24,894	2.33%	大買/大賣/鉅額交易
2024/09/03	142	53.40	296	53.35	52.00	-154	24,719	-0.62%	大買/大賣/鉅額交易
2024/09/02	60	51.93	594	52.03	51.60	-534	24,573	-2.17%	大賣/鉅額交易
2024/08/30	388	51.72	259	52.17	51.50	129	25,112	0.51%	大買/大賣/鉅額交易
2024/08/29	622	53.10	528	53.54	52.70	94	25,210	0.37%	大買/大賣/
2024/08/28	201	55.46	1,462	56.51	55.40	-1,261	25,323	-4.98%	大買/大賣/鉅額交易
2024/08/27	602	56.36	524	55.54	57.00	78	25,088	0.31%	大買/大賣/
2024/08/26	1,905	56.09	904	55.66	54.80	1,001	24,755	4.04%	大買/大賣/鉅額交易
2024/08/23	773	53.63	370	53.50	54.50	403	24,513	1.64%	大買/大賣/鉅額交易
2024/08/22	436	54.19	1,105	56.06	54.00	-669	24,398	-2.74%	大買/大賣/鉅額交易
2024/08/21	1,243	53.64	378	52.66	54.80	865	23,311	3.71%	大買/大賣/鉅額交易
2024/08/20	575	53.20	983	52.83	52.50	-408	22,743	-1.79%	大買/大賣/鉅額交易
2024/08/19	562	51.22	1,518	52.05	51.00	-956	22,280	-4.29%	大買/大賣/鉅額交易
2024/08/16	2,647	53.74	2,273	54.28	52.10	374	22,350	1.67%	大買/大賣/鉅額交易
2024/08/15	2,369	50.53	2,048	49.70	52.40	321	21,007	1.53%	大買/大賣/鉅額交易
2024/08/14	1,430	48.20	2,341	49.35	47.65	-911	19,709	-4.62%	大買/大賣/鉅額交易
2024/08/13	1,840	46.04	1,875	45.16	48.55	-35	18,721	-0.19%	大買/大賣/
2024/08/12	1,230	44.74	934	44.39	44.15	296	18,992	1.56%	大買/大賣/鉅額交易
2024/08/09	1,346	43.96	657	44.46	43.45	689	19,203	3.59%	大買/大賣/鉅額交易
2024/08/08	1,501	43.40	915	42.58	42.95	586	18,976	3.09%	大買/大賣/鉅額交易
2024/08/07	302	40.17	140	40.14	41.25	162	18,589	0.87%	大買/大賣/鉅額交易
2024/08/06	160	37.68	402	37.61	37.50	-242	18,667	-1.30%	大買/大賣/鉅額交易
2024/08/05	694	37.25	161	37.26	37.05	533	18,971	2.81%	大買/大賣/鉅額交易
2024/08/02	33	41.88	582	41.63	40.50	-549	19,471	-2.82%	大賣/鉅額交易
2024/08/01	917	44.16	866	44.33	43.15	51	20,419	0.25%	大買/大賣/
2024/07/31	538	42.98	278	42.79	42.80	260	21,198	1.23%	大買/大賣/鉅額交易
2024/07/30	249	41.59	5	39.35	42.30	244	22,522	1.08%	大買/鉅額交易
2024/07/29	111	40.05	327	42.12	39.55	-216	22,894	-0.94%	大買/大賣/鉅額交易
2024/07/26	92	42.44	72	41.68	42.50	20	23,449	0.09%
2024/07/23	343	43.27	261	43.74	42.50	82	23,564	0.35%	大買/大賣/
2024/07/22	232	42.18	530	42.02	43.05	-298	23,351	-1.28%	大買/大賣/鉅額交易
2024/07/19	492	42.96	125	42.75	42.20	367	23,213	1.58%	大買/大賣/鉅額交易
2024/07/18	282	42.20	226	41.99	42.45	56	23,016	0.24%	大買/大賣/
2024/07/17	666	42.48	245	41.56	42.40	421	22,931	1.84%	大買/大賣/鉅額交易
2024/07/16	20	38.16	63	38.61	39.45	-43	22,638	-0.19%
2024/07/15	36	38.19	80	38.71	38.55	-44	22,745	-0.19%
2024/07/12	39	38.99	42	38.96	38.60	-3	22,834	-0.01%
2024/07/11	263	38.96	16	37.80	39.10	247	23,031	1.07%	大買/鉅額交易
2024/07/10	29	38.04	234	37.98	37.85	-205	23,270	-0.88%	大賣/鉅額交易
2024/07/09	98	37.25	110	37.66	37.00	-12	23,470	-0.05%	大賣/
2024/07/08	12	41.43	70	41.78	40.80	-58	24,042	-0.24%
2024/07/05	115	41.64	88	41.79	41.70	27	24,549	0.11%	大買/
2024/07/04	34	40.95	71	41.02	40.75	-37	25,689	-0.14%
2024/07/03	1	41.80	71	41.89	41.10	-70	25,770	-0.27%
2024/07/02	56	41.23	252	41.13	41.80	-196	26,146	-0.75%	大賣/鉅額交易
2024/07/01	285	41.31	168	42.82	40.75	117	26,206	0.45%	大買/大賣/鉅額交易
2024/06/28	85	44.99	135	44.90	44.00	-50	26,086	-0.19%	大賣/
2024/06/27	122	44.45	31	44.88	44.45	91	26,437	0.34%	大買/
2024/06/26	300	45.05	206	45.41	45.30	94	26,460	0.36%	大買/大賣/
2024/06/25	41	43.76	40	43.92	43.35	1	26,127	0.00%
2024/06/24	53	44.35	177	44.80	44.05	-124	26,002	-0.48%	大賣/鉅額交易
2024/06/21	272	44.04	306	44.38	43.95	-34	25,947	-0.13%	大買/大賣/
2024/06/20	172	44.91	2,395	44.98	44.55	-2,223	25,782	-8.62%	大買/大賣/鉅額交易
2024/06/19	2,527	45.60	2,405	45.76	46.40	122	25,271	0.48%	大買/大賣/鉅額交易
2024/06/18	3,523	44.56	3,042	44.02	44.75	481	24,265	1.98%	大買/大賣/鉅額交易
2024/06/17	17	41.37	565	40.93	42.65	-548	22,708	-2.41%	大賣/鉅額交易
2024/06/14	2,175	39.76	213	39.28	38.80	1,962	22,402	8.76%	大買/大賣/鉅額交易
2024/06/13	537	38.47	307	38.76	38.20	230	21,845	1.05%	大買/大賣/鉅額交易
2024/06/12	228	38.00	53	38.32	38.20	175	21,690	0.81%	大買/鉅額交易
2024/06/11	3	36.07	7	36.80	36.50	-4	21,651	-0.02%
2024/06/07	8	36.63	0	0.00	36.85	8	21,836	0.04%
2024/06/06	9	37.86	1,139	37.24	36.65	-1,130	22,659	-4.99%	大賣/鉅額交易
2024/06/05	484	38.62	666	38.61	37.95	-182	22,686	-0.80%	大買/大賣/鉅額交易
2024/06/04	212	37.09	703	37.70	37.70	-491	22,318	-2.20%	大買/大賣/鉅額交易
2024/06/03	1,813	37.69	24.7	36.99	37.65	1,788.3	22,153	8.07%	大買/鉅額交易
2024/05/31	46	36.05	116	35.95	35.50	-70	21,815	-0.32%	大賣/
2024/05/30	3	36.10	658	36.77	35.90	-655	21,846	-3.00%	大賣/鉅額交易
2024/05/29	879	37.73	475	37.41	37.75	404	21,787	1.85%	大買/大賣/鉅額交易
2024/05/28	308	36.69	304	36.55	36.30	4	21,593	0.02%	大買/大賣/
2024/05/27	206	35.93	64	36.02	35.60	142	21,627	0.66%	大買/鉅額交易
2024/05/24	68	35.62	67	35.67	35.80	1	22,564	0.00%
2024/05/23	84	36.01	75	36.27	36.00	9	22,877	0.04%
2024/05/22	162	38.82	1,479	38.87	37.05	-1,317	23,104	-5.70%	大買/大賣/鉅額交易
2024/05/21	623	38.00	626	38.20	37.95	-3	22,602	-0.01%	大買/大賣/
2024/05/20	715	37.36	1,200	37.32	36.90	-485	22,323	-2.17%	大買/大賣/鉅額交易
2024/05/17	1,215	37.33	406	37.24	37.25	809	22,237	3.64%	大買/大賣/鉅額交易
2024/05/16	1,093	37.04	302	37.00	37.00	791	22,739	3.48%	大買/大賣/鉅額交易
2024/05/15	332	36.02	1,401	35.74	37.00	-1,069	22,178	-4.82%	大買/大賣/鉅額交易
2024/05/14	276	33.57	465	33.79	33.65	-189	21,817	-0.87%	大買/大賣/鉅額交易
2024/05/13	366	33.55	206	33.85	33.45	160	21,925	0.73%	大買/大賣/鉅額交易
2024/05/10	883	34.79	230	35.03	34.35	653	22,049	2.96%	大買/大賣/鉅額交易
2024/05/09	654	35.26	161	36.10	35.20	493	22,156	2.23%	大買/大賣/鉅額交易
2024/05/08	332	36.77	749	36.96	36.60	-417	22,167	-1.88%	大買/大賣/鉅額交易
2024/05/07	889	36.44	1,110	36.74	35.90	-221	21,979	-1.01%	大買/大賣/鉅額交易
2024/05/06	1,270	35.53	873	35.20	36.40	397	21,589	1.84%	大買/大賣/鉅額交易
2024/05/03	1,301	34.49	1,287	34.11	33.65	14	20,914	0.07%	大買/大賣/
2024/05/02	282	31.00	75	29.84	32.30	207	21,599	0.96%	大買/鉅額交易
2024/04/30	242	30.32	371	30.09	29.40	-129	21,725	-0.59%	大買/大賣/鉅額交易
2024/04/29	166	28.40	380	28.16	28.80	-214	21,454	-1.00%	大買/大賣/鉅額交易
2024/04/26	3	26.95	353	26.68	26.20	-350	21,578	-1.62%	大賣/鉅額交易
2024/04/25	51	26.61	110	26.85	26.55	-59	22,025	-0.27%	大賣/
2024/04/24	228	26.62	35	26.68	26.70	193	22,703	0.85%	大買/鉅額交易
2024/04/23	93	26.26	190	26.21	26.00	-97	23,775	-0.41%	大賣/
2024/04/22	332	26.23	301	27.38	26.00	31	25,221	0.12%	大買/大賣/
2024/04/19	665	27.19	436	27.78	27.60	229	26,184	0.87%	大買/大賣/鉅額交易
2024/04/18	276	28.83	322	28.83	28.70	-46	27,433	-0.17%	大買/大賣/
2024/04/17	555	28.60	365	28.71	28.50	190	28,021	0.68%	大買/大賣/鉅額交易
2024/04/16	138	28.18	92	28.37	27.95	46	28,646	0.16%	大買/
2024/04/15	46	30.39	283	30.70	30.10	-237	28,817	-0.82%	大賣/鉅額交易
2024/04/12	702	31.89	584	31.44	30.75	118	28,966	0.41%	大買/大賣/鉅額交易
2024/04/11	347	31.60	1,357	31.24	30.65	-1,010	29,395	-3.44%	大買/大賣/鉅額交易
2024/04/10	1,695	32.00	1,285	32.53	31.15	410	29,384	1.40%	大買/大賣/鉅額交易
2024/04/08	235	29.62	391	29.60	29.95	-156	28,324	-0.55%	大買/大賣/鉅額交易
2024/04/03	90	26.83	94	26.54	27.25	-4	28,099	-0.01%
2024/04/02	321	26.18	279	25.75	26.50	42	28,790	0.15%	大買/大賣/
2024/04/01	341	26.85	173	26.80	25.90	168	28,884	0.58%	大買/大賣/鉅額交易
2024/03/29	436	26.03	267	25.93	25.65	169	28,476	0.59%	大買/大賣/鉅額交易
2024/03/28	42	25.57	306	25.34	25.45	-264	28,399	-0.93%	大賣/鉅額交易
2024/03/27	5.6	25.79	40	25.85	25.65	-34.4	28,356	-0.12%
2024/03/26	39	25.84	55	26.24	26.10	-16	28,314	-0.06%
2024/03/25	268	26.07	41	25.91	25.95	227	28,214	0.80%	大買/鉅額交易
2024/03/22	55	25.67	153	25.62	25.40	-98	28,141	-0.35%	大賣/
2024/03/21	850	26.38	144	26.12	25.90	706	28,061	2.52%	大買/大賣/鉅額交易
2024/03/20	128	25.28	447	25.09	24.70	-319	27,837	-1.15%	大買/大賣/鉅額交易
2024/03/19	0	0.00	401	25.46	25.15	-401	27,888	-1.44%	大賣/鉅額交易
2024/03/18	292	26.19	439	26.18	25.65	-147	27,954	-0.53%	大買/大賣/鉅額交易
2024/03/15	919	26.21	356	25.68	26.25	563	28,237	1.99%	大買/大賣/鉅額交易
2024/03/14	361	25.69	136	25.29	25.60	225	28,296	0.80%	大買/大賣/鉅額交易
2024/03/13	492	26.22	392	26.01	25.50	100	28,274	0.35%	大買/大賣/
2024/03/12	1,045	27.16	1,423	26.94	26.45	-378	28,015	-1.35%	大買/大賣/鉅額交易
2024/03/11	619	25.40	299	25.41	25.75	320	27,146	1.18%	大買/大賣/鉅額交易
2024/03/08	137	24.41	322	24.78	24.80	-185	26,918	-0.69%	大買/大賣/鉅額交易
2024/03/07	297	23.83	54	24.22	23.60	243	26,700	0.91%	大買/鉅額交易
2024/03/06	2	25.03	8	24.85	24.85	-6	26,802	-0.02%
2024/03/05	10	25.15	96	25.88	25.00	-86	26,949	-0.32%
2024/03/04	92	25.67	0	0.00	25.70	92	26,843	0.34%
2024/03/01	428	26.47	561	25.69	25.55	-133	26,700	-0.50%	大買/大賣/鉅額交易
2024/02/29	222	25.70	324	25.66	26.00	-102	26,438	-0.39%	大買/大賣/鉅額交易
2024/02/27	1,344	26.13	1,171	26.10	25.15	173	26,173	0.66%	大買/大賣/鉅額交易
2024/02/26	76	26.74	37	25.89	27.50	39	25,109	0.16%
2024/02/23	221	26.23	209	25.77	25.00	12	24,671	0.05%	大買/大賣/
2024/02/22	13	25.24	14	25.23	24.75	-1	24,185	0.00%
2024/02/21	38	25.54	785	25.36	24.80	-747	24,035	-3.11%	大賣/鉅額交易
2024/02/20	313	25.88	520	25.23	25.15	-207	23,813	-0.87%	大買/大賣/鉅額交易
2024/02/19	1,828	26.47	2,109	26.61	26.15	-281	23,554	-1.19%	大買/大賣/鉅額交易
2024/02/16	1,014	24.96	128	24.93	26.15	886	22,687	3.91%	大買/大賣/鉅額交易
2024/02/15	223	23.84	895	23.63	23.80	-672	22,250	-3.02%	大買/大賣/鉅額交易
2024/02/05	1,131	22.81	191	23.11	22.75	940	22,019	4.27%	大買/大賣/鉅額交易
2024/02/02	122	23.84	31	24.45	23.55	91	21,762	0.42%	大買/
2024/02/01	137	24.80	165	24.95	24.35	-28	21,500	-0.13%	大買/大賣/
2024/01/31	61	25.69	459	25.77	25.30	-398	21,130	-1.88%	大賣/鉅額交易
2024/01/30	476	25.54	215	25.92	25.35	261	20,623	1.27%	大買/大賣/鉅額交易
2024/01/29	325	25.52	468	25.11	25.35	-143	20,156	-0.71%	大買/大賣/鉅額交易
2024/01/26	541	24.53	1,450	25.01	24.65	-909	19,442	-4.68%	大買/大賣/鉅額交易
2024/01/25	2,597	26.61	2,452	27.04	25.50	145	18,870	0.77%	大買/大賣/鉅額交易
2024/01/24	1,068	24.56	95	23.99	25.85	973	16,662	5.84%	大買/鉅額交易
2024/01/23	202	23.69	611	23.78	23.50	-409	16,039	-2.55%	大買/大賣/鉅額交易
2024/01/22	530	23.69	66	23.75	23.05	464	15,611	2.97%	大買/鉅額交易
2024/01/19	61	24.42	232	24.28	23.90	-171	15,295	-1.12%	大賣/鉅額交易
2024/01/18	276	24.35	194	24.12	24.20	82	14,799	0.55%	大買/大賣/
2024/01/17	37	24.46	77	23.72	23.90	-40	14,085	-0.28%
2024/01/16	1,228	24.23	1,387	24.55	23.75	-159	12,966	-1.23%	大買/大賣/鉅額交易
2024/01/15	988	23.23	1,671	22.94	24.65	-683	11,469	-5.96%	大買/大賣/鉅額交易
2024/01/12	1,718	22.20	899	22.83	22.45	819	10,400	7.87%	大買/大賣/鉅額交易
2024/01/11	284	22.08	362	21.86	22.70	-78	8,988	-0.87%	大買/大賣/
2024/01/10	380	19.47	428	18.95	20.65	-48	8,267	-0.58%	大買/大賣/
2024/01/09	458	18.70	244	18.64	18.80	214	7,404	2.89%	大買/大賣/鉅額交易
2024/01/08	349	19.10	923	19.06	18.15	-574	6,896	-8.32%	大買/大賣/鉅額交易
2024/01/05	928	18.81	518	19.56	18.90	410	6,463	6.34%	大買/大賣/鉅額交易
2024/01/04	287	18.36	273	18.26	19.00	14	5,256	0.27%	大買/大賣/
2024/01/03	159	16.08	125	16.66	17.30	34	4,686	0.73%	大買/大賣/
2024/01/02	8	16.06	42	16.09	15.80	-34	4,403	-0.77%
2023/12/29	94	16.40	35	16.13	16.15	59	4,292	1.37%
2023/12/28	351	16.67	569	16.53	16.00	-218	4,012	-5.43%	大買/大賣/鉅額交易
2023/12/27	182	15.48	48	14.96	15.75	134	3,111	4.31%	大買/鉅額交易
2023/12/26	62	14.41	63	14.35	14.35	-1	2,837	-0.04%
2023/12/25	8	13.93	47	13.99	13.80	-39	2,719	-1.43%
2023/12/22	2	13.85	40	13.66	13.50	-38	2,613	-1.45%
2023/12/21	28	13.53	23	13.65	13.65	5	2,579	0.19%
2023/12/20	31	14.63	33	14.52	14.25	-2	2,533	-0.08%
2023/12/19	9	14.22	62	14.24	14.15	-53	2,483	-2.13%
2023/12/18	38	14.52	81	14.60	14.25	-43	2,435	-1.77%
2023/12/15	21	14.65	196	14.92	14.40	-175	2,359	-7.42%	大賣/鉅額交易
2023/12/14	149	14.98	53	14.73	15.40	96	2,225	4.31%	大買/
2023/12/13	154	15.18	93	15.05	14.75	61	2,079	2.93%	大買/
2023/12/12	341	14.71	640	14.92	14.90	-299	1,913	-15.62%	大買/大賣/鉅額交易
2023/12/11	27	14.55	62	14.26	14.70	-35	1,418	-2.47%
2023/12/08	386	13.25	46	13.20	13.40	340	1,145	29.68%	大買/鉅額交易
2023/12/07	13	12.19	48	12.15	12.20	-35	977	-3.58%
2023/12/06	32	12.72	25	12.50	12.35	7	951	0.74%
2023/12/05	70	12.78	16	12.64	12.70	54	913	5.91%
2023/12/04	31	13.24	145	13.21	12.45	-114	853	-13.36%	大賣/鉅額交易
2023/12/01	21	13.28	195	13.32	13.35	-174	760	-22.88%	大賣/鉅額交易
2023/11/30	238	12.85	88	12.63	12.90	150	473	31.68%	大買/鉅額交易
2023/11/29	89	11.49	2	11.10	11.75	87	211	41.11%
2023/11/27	0	0.00	8	10.75	10.70	-8	156	-5.12%
2023/11/24	1	10.80	0	0.00	10.75	1	156	0.64%
2023/11/22	4	10.65	0	0.00	10.70	4	154	2.59%
2023/11/21	6	10.75	0	0.00	10.75	6	154	3.88%
2023/11/17	3	10.70	0	0.00	10.65	3	152	1.97%
2023/11/14	0	0.00	1	10.65	10.75	-1	150	-0.66%
2023/11/13	0	0.00	7	10.70	10.65	-7	150	-4.64%
2023/11/07	0	0.00	14	11.20	11.20	-14	169	-8.26%
2023/11/06	0	0.00	3	11.17	11.20	-3	175	-1.71%
2023/11/03	4	11.15	5	11.20	11.30	-1	177	-0.56%
2023/10/30	1	11.35	0	0.00	11.25	1	228	0.44%
2023/10/25	1	11.30	0	0.00	11.25	1	236	0.42%
2023/10/24	3	11.05	1	10.90	11.00	2	233	0.86%
2023/10/13	1	11.10	0	0.00	11.00	1	268	0.37%
2023/10/12	5	10.90	0	0.00	11.00	5	319	1.57%
2023/09/27	0	0.00	1	10.60	10.60	-1	491	-0.20%
2023/09/11	1	10.80	0	0.00	10.80	1	518	0.19%
2023/08/30	0	0.00	1	10.55	10.60	-1	529	-0.19%
2023/08/21	0	0.00	8	10.60	10.60	-8	545	-1.47%
2023/08/15	10	10.30	0	0.00	10.40	10	542	1.84%
2023/08/14	0	0.00	1	10.75	10.40	-1	536	-0.19%
2023/08/10	0	0.00	8	10.80	10.80	-8	522	-1.53%
2023/08/07	6	10.80	29	10.88	11.05	-23	511	-4.49%
2023/07/19	0	0.00	2	12.25	12.05	-2	450	-0.44%
2023/07/18	0	0.00	19	12.39	12.25	-19	447	-4.25%
2023/07/17	49	12.66	32	12.64	12.45	17	433	3.92%
2023/07/14	36	12.37	20	12.30	12.25	16	379	4.21%
2023/07/13	0	0.00	7	12.05	11.95	-7	353	-1.98%
2023/07/12	2	12.00	0	0.00	11.95	2	346	0.58%
2023/07/11	5	12.40	7	12.39	12.20	-2	338	-0.59%
2023/07/10	37	12.19	17	12.08	12.25	20	315	6.34%
2023/07/07	3	11.85	9	12.11	11.80	-6	265	-2.26%
2023/06/13	0	0.00	1	11.60	11.65	-1	215	-0.46%
2023/06/07	0.9	11.80	0	0.00	11.70	0.9	241	0.35%
2023/05/26	0	0.00	1	11.40	11.35	-1	380	-0.26%
2023/05/15	1	11.35	0	0.00	11.30	1	402	0.25%
2023/05/12	4	11.39	0	0.00	11.45	4	404	0.99%
2023/05/11	0	0.00	4	11.45	11.35	-4	405	-0.99%
2023/05/10	0	0.00	9	11.40	11.45	-9	403	-2.23%
2023/05/09	0	0.00	1	11.25	11.20	-1	399	-0.25%
2023/05/08	0	0.00	1	11.50	11.30	-1	396	-0.25%
2023/05/05	2	11.40	0	0.00	11.45	2	396	0.50%
2023/05/04	7	11.39	0	0.00	11.35	7	396	1.77%
2023/05/03	4	11.45	0	0.00	11.35	4	397	1.01%
2023/04/24	1	11.35	0	0.00	11.50	1	394	0.25%
2023/04/21	1	11.45	1	11.45	11.35	0	399	0.00%
2023/04/20	0	0.00	1	11.50	11.45	-1	395	-0.25%
2023/04/11	1	11.50	0	0.00	11.50	1	382	0.26%
2023/04/10	13	11.42	0	0.00	11.45	13	383	3.39%
2023/04/07	13	11.50	0	0.00	11.45	13	383	3.39%
2023/04/06	13	11.49	0	0.00	11.50	13	383	3.39%
2023/03/31	14	11.46	0	0.00	11.45	14	387	3.62%
2023/03/30	12	11.45	0	0.00	11.45	12	391	3.06%
2023/03/29	14	11.48	0	0.00	11.50	14	411	3.40%
2023/03/28	15	11.50	0	0.00	11.45	15	498	3.01%
2023/03/27	16	11.49	0	0.00	11.50	16	496	3.23%
2023/03/24	16	11.55	1	11.50	11.55	15	495	3.03%
2023/03/23	12	11.55	0	0.00	11.55	12	493	2.43%
2023/03/22	21	11.53	0	0.00	11.55	21	494	4.25%
2023/03/21	16	11.49	0.1	11.50	11.50	15.9	491	3.23%
2023/03/20	18	11.37	0	0.00	11.45	18	493	3.64%
2023/03/17	21	11.26	0	0.00	11.35	21	493	4.26%
2023/03/16	18	11.24	16	11.26	11.20	2	490	0.41%
2023/03/15	18	11.47	1	11.55	11.45	17	484	3.51%
2023/03/14	16	11.49	6	11.46	11.45	10	480	2.08%
2023/03/13	31	11.50	0	0.00	11.65	31	476	6.50%
2023/03/10	13	11.84	0	0.00	11.75	13	469	2.77%
2023/03/09	12	12.12	0	0.00	12.05	12	460	2.61%
2023/03/08	12	12.10	0	0.00	12.10	12	455	2.64%
2023/03/07	26	12.12	0	0.00	12.10	26	450	5.77%
2023/03/06	19	11.89	7	11.91	11.90	12	328	3.65%
2023/03/03	12	11.91	0	0.00	11.90	12	321	3.73%
2023/03/02	12	11.89	0	0.00	11.90	12	318	3.77%
2023/03/01	0	0.00	2	11.95	11.95	-2	316	-0.63%
2023/02/23	7	12.00	0	0.00	12.05	7	313	2.23%
2023/02/20	1	11.95	0	0.00	11.90	1	308	0.32%
2023/02/16	5	11.80	1	11.85	11.85	4	304	1.31%
2023/02/14	4	11.90	0	0.00	11.90	4	301	1.32%
2023/02/13	3	11.87	0	0.00	11.90	3	302	0.99%
2023/02/09	0	0.00	9	11.85	11.95	-9	304	-2.96%
2023/02/08	0	0.00	1	11.85	11.90	-1	305	-0.33%
2023/02/03	0	0.00	1	11.85	11.90	-1	316	-0.32%
2023/02/02	0	0.00	4	11.95	12.00	-4	315	-1.27%
2023/02/01	1	11.90	2	11.80	11.90	-1	317	-0.32%
2023/01/31	19	11.78	0	0.00	11.80	19	316	6.01%
2023/01/30	0	0.00	4	11.60	11.65	-4	314	-1.27%
2023/01/16	2	11.60	0	0.00	11.55	2	316	0.63%
2023/01/13	3	11.60	1	11.60	11.60	2	318	0.63%
2023/01/12	0	0.00	1	11.60	11.55	-1	322	-0.31%
2023/01/11	3	11.70	13	11.65	11.65	-10	322	-3.10%
2023/01/10	2	11.80	0	0.00	11.80	2	319	0.63%
2023/01/04	2	11.80	0	0.00	11.80	2	357	0.56%
2023/01/03	7	11.73	0	0.00	11.75	7	365	1.91%
2022/12/30	4	11.70	0	0.00	11.80	4	366	1.09%
2022/12/29	3	11.70	14	11.65	11.65	-11	366	-3.00%
2022/12/28	1	11.90	1	11.90	11.70	0	368	0.00%
2022/12/23	4	11.80	3	12.00	11.90	1	371	0.27%
2022/12/22	2	12.10	1	12.10	12.10	1	369	0.27%
2022/12/21	15	12.13	12	12.31	12.20	3	371	0.81%
2022/12/20	44	12.49	43	12.57	12.30	1	354	0.28%
2022/12/14	0	0.00	15	11.75	11.80	-15	282	-5.32%
2022/12/12	7	11.74	6	11.70	11.85	1	280	0.36%
2022/12/09	11	11.91	0	0.00	11.90	11	279	3.93%
2022/12/08	4	11.88	0	0.00	11.90	4	281	1.42%
2022/12/07	2	11.90	1	11.95	11.85	1	285	0.35%
2022/12/06	0	0.00	1	12.10	12.00	-1	285	-0.35%
2022/12/05	6	12.15	0	0.00	12.15	6	291	2.05%
2022/12/02	0	0.00	1	12.05	12.10	-1	293	-0.34%
2022/12/01	10	12.05	11	12.02	12.05	-1	294	-0.34%
2022/11/30	0	0.00	3	11.75	11.85	-3	297	-1.01%
2022/11/29	0	0.00	3	11.60	11.75	-3	306	-0.98%
2022/11/24	0	0.00	5	11.62	11.75	-5	410	-1.22%
2022/11/23	0	0.00	5	11.60	11.65	-5	417	-1.20%
2022/11/18	0	0.00	2	11.70	11.70	-2	432	-0.46%
2022/11/17	13	11.70	0	0.00	11.75	13	438	2.97%
2022/11/16	2	11.65	4	11.68	11.65	-2	444	-0.45%
2022/11/15	2	11.75	0	0.00	11.80	2	462	0.43%
2022/11/14	3	11.68	4	11.70	11.75	-1	482	-0.21%
2022/11/11	0	0.00	10	11.65	11.65	-10	493	-2.03%
2022/11/09	2	11.60	0	0.00	11.60	2	511	0.39%
2022/11/07	7	11.53	0	0.00	11.60	7	528	1.32%
2022/11/04	60	11.27	8	11.26	11.40	52	537	9.68%
2022/11/03	35	11.29	0	0.00	11.35	35	544	6.43%
2022/11/02	18	11.24	4	11.20	11.35	14	550	2.54%
2022/11/01	26	11.08	0	0.00	11.20	26	559	4.65%
2022/10/28	0	0.00	22	10.78	10.70	-22	565	-3.89%
2022/10/27	4	10.94	0	0.00	11.00	4	576	0.69%
2022/10/26	7.4	10.83	22	10.85	10.85	-14.7	586	-2.50%
2022/10/25	1	10.85	38	10.90	10.85	-37	600	-6.16%
2022/10/24	0	0.00	7	11.01	11.00	-7	605	-1.16%
2022/10/21	3	11.05	9	11.08	11.05	-6	609	-0.98%
2022/10/20	6	11.20	4	11.15	11.20	2	614	0.33%
2022/10/19	7	11.31	0	0.00	11.35	7	622	1.12%
2022/10/18	4	11.20	5	11.20	11.25	-1	628	-0.16%
2022/10/17	37	11.05	6	10.87	11.00	31	635	4.88%
2022/10/14	21	11.30	12	11.24	11.25	9	638	1.41%
2022/10/13	12	11.05	12	11.06	10.95	0	645	0.00%
2022/10/12	0	0.00	41	11.65	11.80	-41	636	-6.44%
2022/10/11	3	12.00	26	11.90	11.85	-23	641	-3.59%
2022/10/07	0	0.00	25	12.21	12.25	-25	638	-3.92%
2022/10/06	0	0.00	8	12.27	12.30	-8	643	-1.24%
2022/10/05	0	0.00	11	12.36	12.35	-11	646	-1.70%
2022/10/04	22	12.18	21	12.18	12.25	1	664	0.15%
2022/10/03	17	12.10	18	12.10	12.05	-1	682	-0.15%
2022/09/30	13	12.14	13	12.10	12.15	0	692	0.00%
2022/09/29	2	12.23	0	0.00	12.25	2	697	0.29%
2022/09/28	0	0.00	16	12.12	12.10	-16	711	-2.25%
2022/09/27	4	12.21	0	0.00	12.40	4	715	0.56%
2022/09/26	3	12.40	19	12.33	12.35	-16	723	-2.21%
2022/09/23	0	0.00	23	12.70	12.70	-23	742	-3.10%
2022/09/20	12	13.00	0	0.00	13.00	12	1,272	0.94%
2022/09/16	30	13.02	15	13.03	13.00	15	1,303	1.15%
2022/09/15	34	13.09	3	13.15	13.15	31	1,325	2.34%
2022/09/14	29	12.92	15	12.95	13.05	14	1,351	1.04%
2022/09/13	48	13.07	22	13.03	13.00	26	1,384	1.88%
2022/09/12	84	13.01	10	13.01	13.00	74	1,424	5.19%
2022/09/08	19	12.85	17	12.85	12.90	2	1,455	0.14%
2022/09/07	14	12.70	28	12.64	12.65	-14	1,514	-0.92%
2022/09/06	13	12.95	122	12.82	12.80	-109	1,551	-7.02%	大賣/鉅額交易
2022/09/05	3	13.05	115	13.01	12.95	-112	1,611	-6.95%	大賣/鉅額交易
2022/09/02	6	13.35	35	13.31	13.25	-29	2,056	-1.41%
2022/09/01	4	13.48	33	13.48	13.30	-29	2,871	-1.01%
2022/08/31	144	13.65	229	13.60	13.60	-85	2,942	-2.89%	大買/大賣/
2022/08/30	57	13.48	10	13.36	13.40	47	3,260	1.44%
2022/08/29	26	13.16	22	13.06	13.20	4	3,379	0.12%
2022/08/26	1	13.40	24	13.44	13.35	-23	3,430	-0.67%
2022/08/25	0	0.00	18	13.27	13.35	-18	3,471	-0.52%
2022/08/24	7	13.25	5	13.23	13.25	2	3,652	0.05%
2022/08/23	0	0.00	16	13.17	13.15	-16	3,715	-0.43%
2022/08/22	0	0.00	163	13.83	13.80	-163	3,779	-4.31%	大賣/鉅額交易
2022/08/19	23	13.75	31	13.80	13.75	-8	3,900	-0.21%
2022/08/18	37	13.62	54	13.60	13.60	-17	4,002	-0.42%
2022/08/17	23	13.43	53	13.39	13.45	-30	4,178	-0.72%
2022/08/16	12	13.55	29	13.50	13.45	-17	4,517	-0.38%
2022/08/15	61	13.43	37	13.30	13.40	24	4,783	0.50%
2022/08/12	0	0.00	16	13.22	13.20	-16	5,113	-0.31%
2022/08/11	19	13.40	57	13.35	13.20	-38	5,247	-0.72%
2022/08/10	44	13.25	0	0.00	13.30	44	5,436	0.81%
2022/08/09	81	13.12	22	13.13	13.15	59	5,519	1.07%
2022/08/08	155	13.02	16	13.06	13.20	139	5,736	2.42%	大買/鉅額交易
2022/08/05	49	12.99	8	12.96	12.95	41	5,757	0.71%
2022/08/04	0	0.00	97	12.76	12.75	-97	5,752	-1.69%
2022/08/03	21	12.85	23	13.12	12.80	-2	5,746	-0.03%
2022/08/02	13	13.20	20	13.25	13.20	-7	5,736	-0.12%
2022/08/01	70	13.36	42	13.33	13.45	28	5,728	0.49%
2022/07/29	40	13.03	1	13.00	13.05	39	5,711	0.68%
2022/07/28	0	0.00	22	13.05	12.85	-22	5,706	-0.39%
2022/07/27	80	12.95	6	12.89	12.95	74	5,699	1.30%
2022/07/26	16	12.95	38	13.06	12.90	-22	5,694	-0.39%
2022/07/25	6	13.18	5	13.18	13.20	1	5,682	0.02%
2022/07/22	59	13.27	34	13.30	13.25	25	5,676	0.44%
2022/07/21	171	13.27	26	13.30	13.30	145	5,677	2.55%	大買/鉅額交易
2022/07/20	88	13.23	20	13.16	13.20	68	5,670	1.20%
2022/07/19	98	12.98	2	12.90	12.95	96	5,658	1.70%
2022/07/18	70	12.83	10	12.80	12.85	60	5,651	1.06%
2022/07/15	17	12.66	6	12.80	12.70	11	5,643	0.19%
2022/07/14	78	12.48	0	0.00	12.65	78	5,640	1.38%
2022/07/13	26	12.53	0	0.00	12.45	26	5,634	0.46%
2022/07/12	19	12.45	138	12.39	12.25	-119	5,632	-2.11%	大賣/鉅額交易
2022/07/11	1	12.65	40	12.71	12.65	-39	5,612	-0.69%
2022/07/08	45	13.15	19	13.13	13.10	26	5,595	0.46%
2022/07/07	11	12.92	1	12.85	12.95	10	5,585	0.18%
2022/07/06	1	12.85	35	12.82	12.70	-34	5,583	-0.61%
2022/07/05	44	13.00	17.8	13.10	13.00	26.2	5,572	0.47%
2022/07/04	17	12.94	20	12.91	12.85	-3	5,562	-0.05%
2022/07/01	19	12.91	32	12.94	12.90	-13	5,554	-0.23%
2022/06/30	8	13.41	34	13.38	13.20	-26	5,526	-0.47%
2022/06/29	14	13.59	35	13.64	13.60	-21	5,503	-0.38%
2022/06/28	322	13.83	339	13.79	13.80	-17	5,464	-0.31%	大買/大賣/
2022/06/27	25	13.34	30	13.30	13.30	-5	4,999	-0.10%
2022/06/24	13	13.13	12	13.10	13.10	1	4,987	0.02%
2022/06/23	98	12.95	24	13.07	12.90	74	4,971	1.49%
2022/06/22	18	13.24	134	13.27	13.05	-116	4,950	-2.34%	大賣/鉅額交易
2022/06/21	142	13.23	25	13.44	13.60	117	4,922	2.38%	大買/鉅額交易
2022/06/20	22	13.19	6	13.28	13.10	16	4,889	0.33%
2022/06/17	12	13.55	17	13.49	13.45	-5	4,849	-0.10%
2022/06/16	24	14.12	26	14.27	13.70	-2	4,817	-0.04%
2022/06/15	14	14.40	8	14.22	14.20	6	4,756	0.13%
2022/06/14	47	14.60	70	14.55	14.30	-23	4,719	-0.49%
2022/06/13	190	14.64	289	14.76	14.50	-99	4,656	-2.13%	大買/大賣/
2022/06/10	354	15.46	777	15.51	14.75	-423	4,204	-10.06%	大買/大賣/鉅額交易
2022/06/09	101	15.32	65	15.45	15.45	36	3,383	1.06%	大買/
2022/06/08	228	15.40	224	15.48	15.30	4	3,304	0.12%	大買/大賣/
2022/06/07	110	15.12	52	14.98	14.55	58	2,900	2.00%	大買/
2022/06/06	12	15.19	22	15.49	14.95	-10	2,782	-0.36%
2022/06/02	48	15.59	69	15.57	15.45	-21	2,736	-0.77%
2022/06/01	8	15.50	70	15.81	15.55	-62	2,704	-2.29%
2022/05/31	93	15.53	52	15.46	15.35	41	2,518	1.63%
2022/05/30	40	15.57	107	15.55	15.40	-67	2,451	-2.73%	大賣/
2022/05/27	262	15.55	227	15.45	15.25	35	2,381	1.47%	大買/大賣/
2022/05/26	70	15.42	85	15.88	15.10	-15	2,250	-0.67%
2022/05/25	297	15.95	242	16.12	15.70	55	2,132	2.58%	大買/大賣/
2022/05/24	408	15.94	658	15.92	16.05	-250	1,952	-12.80%	大買/大賣/鉅額交易
2022/05/23	452	15.33	192	15.25	15.50	260	1,609	16.16%	大買/大賣/鉅額交易
2022/05/20	330	15.40	504	15.36	14.70	-174	1,334	-13.04%	大買/大賣/鉅額交易
2022/05/19	225	14.46	86	14.54	15.20	139	993	13.99%	大買/鉅額交易
2022/05/18	273	14.72	337	14.69	14.35	-64	853	-7.50%	大買/大賣/
2022/05/17	152	14.19	79	14.02	14.15	73	659	11.08%	大買/
2022/05/16	173	14.39	138	14.45	14.35	35	574	6.09%	大買/大賣/
2022/05/13	0	0.00	1	13.25	13.50	-1	363	-0.28%
2022/05/12	1	12.50	0	0.00	12.30	1	334	0.30%
2022/05/11	3	12.60	1	12.65	12.50	2	334	0.60%
2022/05/10	27	12.72	0	0.00	12.75	27	337	8.00%
2022/05/09	5	12.64	1	12.75	12.60	4	338	1.18%
2022/05/06	1	12.25	0	0.00	12.40	1	340	0.29%
2022/05/05	10	12.60	2	12.55	12.55	8	347	2.30%
2022/05/03	1	12.30	1	12.30	12.35	0	369	0.00%
2022/04/27	2	12.25	1	12.30	12.30	1	391	0.26%
2022/04/26	4	12.65	10	12.70	12.70	-6	386	-1.55%
2022/04/25	1	12.75	14	12.76	12.70	-13	389	-3.34%
2022/04/21	2	13.10	0	0.00	13.15	2	416	0.48%
2022/04/20	15	13.15	0	0.00	13.15	15	427	3.51%
2022/04/19	7	13.02	0	0.00	13.10	7	438	1.60%
2022/04/18	5	12.91	0	0.00	12.95	5	508	0.98%
2022/04/15	0	0.00	18	13.12	12.95	-18	528	-3.41%
2022/04/14	5	13.27	45	13.23	13.15	-40	553	-7.22%
2022/04/13	21	13.30	11	13.25	13.25	10	570	1.75%
2022/04/12	21.3	13.20	13.3	13.13	13.10	8	591	1.35%
2022/04/11	0	0.00	23	12.95	12.90	-23	612	-3.76%
2022/04/08	4	13.10	36	13.07	13.05	-32	638	-5.01%
2022/04/07	0	0.00	56	13.09	13.00	-56	706	-7.93%
2022/04/06	0	0.00	11	13.17	13.15	-11	748	-1.47%
2022/04/01	2	13.20	23	13.17	13.30	-21	791	-2.65%
2022/03/31	0	0.00	5	13.30	13.30	-5	822	-0.61%
2022/03/29	0	0.00	6	13.34	13.30	-6	1,027	-0.58%
2022/03/28	33	13.35	1	13.45	13.40	32	1,052	3.04%
2022/03/25	14	13.54	1	13.50	13.45	13	1,077	1.21%
2022/03/24	1	13.60	0	0.00	13.55	1	1,235	0.08%
2022/03/23	7	13.66	0	0.00	13.60	7	1,281	0.55%
2022/03/22	12	13.57	0	0.00	13.65	12	1,354	0.89%
2022/03/21	56	13.63	0	0.00	13.55	56	1,593	3.52%
2022/03/18	18	13.46	0	0.00	13.55	18	1,878	0.96%
2022/03/17	2	13.48	7	13.45	13.45	-5	1,951	-0.26%
2022/03/16	33	13.32	28	13.25	13.30	5	1,958	0.26%
2022/03/15	0	0.00	45	13.15	13.20	-45	1,964	-2.29%
2022/03/14	9	13.26	0	0.00	13.30	9	1,972	0.46%
2022/03/11	0	0.00	4	13.30	13.30	-4	1,981	-0.20%
2022/03/10	0	0.00	10	13.36	13.35	-10	1,993	-0.50%
2022/03/09	72	13.06	15	12.93	13.10	57	1,992	2.86%
2022/03/08	26	12.78	123	12.63	12.70	-97	2,010	-4.83%	大賣/
2022/03/07	38	12.91	126	12.90	12.90	-88	2,005	-4.39%	大賣/
2022/03/04	23	13.50	0	0.00	13.50	23	1,999	1.15%
2022/03/03	9	13.63	2	13.55	13.55	7	2,017	0.35%
2022/03/02	24	13.45	2	13.40	13.45	22	2,054	1.07%
2022/03/01	8	13.51	0	0.00	13.45	8	2,131	0.38%
2022/02/25	11	13.46	57	13.44	13.40	-46	2,209	-2.08%
2022/02/24	2	13.40	45	13.45	13.30	-43	2,224	-1.93%
2022/02/23	70	13.83	3	13.80	13.85	67	2,238	2.99%
2022/02/22	36	13.73	53	13.74	13.70	-17	2,242	-0.76%
2022/02/21	17	14.01	0	0.00	14.05	17	2,257	0.75%
2022/02/18	74	14.01	0	0.00	14.00	74	2,272	3.26%
2022/02/17	29	13.96	16	13.99	13.95	13	2,271	0.57%
2022/02/16	23	13.88	18	13.98	13.90	5	2,271	0.22%
2022/02/15	4	14.00	14	13.89	13.85	-10	2,271	-0.44%
2022/02/14	0	0.00	12	13.61	13.55	-12	2,264	-0.53%
2022/02/10	16	13.86	5	13.82	13.85	11	2,277	0.48%
2022/02/09	0	0.00	6	13.78	13.85	-6	2,275	-0.26%
2022/02/08	41	13.56	1	13.70	13.75	40	2,270	1.76%
2022/02/07	98	13.39	4	13.24	13.45	94	2,268	4.14%
2022/01/26	45	12.97	8	12.93	12.95	37	2,263	1.63%
2022/01/25	69	13.17	36	13.07	12.90	33	2,260	1.46%
2022/01/24	75	13.30	80	13.15	13.35	-5	2,248	-0.22%
2022/01/21	1	13.80	75	13.64	13.55	-74	2,241	-3.30%
2022/01/19	6	13.83	0	0.00	13.80	6	2,235	0.27%
2022/01/18	10	14.05	2	14.05	13.95	8	2,234	0.36%
2022/01/17	123	13.90	0	0.00	14.05	123	2,229	5.52%	大買/鉅額交易
2022/01/14	23	13.56	26	13.70	13.55	-3	2,221	-0.14%
2022/01/13	11	14.05	2	14.03	14.00	9	2,201	0.41%
2022/01/12	7	14.15	25	14.20	14.05	-18	2,193	-0.82%
2022/01/11	144	14.77	366	14.37	14.20	-222	2,192	-10.12%	大買/大賣/鉅額交易
2022/01/10	190	15.01	0	0.00	15.15	190	2,122	8.95%	大買/鉅額交易
2022/01/07	19	14.73	65	14.93	14.60	-46	2,101	-2.19%
2022/01/06	30	14.83	3	14.65	14.95	27	2,077	1.30%
2022/01/05	12	14.95	44	15.02	14.80	-32	2,064	-1.55%
2022/01/04	66	15.07	43	15.13	15.00	23	2,042	1.13%
2022/01/03	0	0.00	131	15.40	15.15	-131	2,020	-6.48%	大賣/鉅額交易
2021/12/30	118	15.74	312	15.71	15.50	-194	1,993	-9.73%	大買/大賣/鉅額交易
2021/12/29	349	15.58	36	15.53	15.55	313	1,926	16.24%	大買/鉅額交易
2021/12/28	42	15.62	269	15.54	15.30	-227	1,888	-12.02%	大賣/鉅額交易
2021/12/27	250	15.45	44	15.39	15.50	206	1,854	11.11%	大買/鉅額交易
2021/12/24	1	15.45	95	15.39	15.20	-94	1,826	-5.15%
2021/12/23	368	15.49	214	15.47	15.40	154	1,801	8.55%	大買/大賣/鉅額交易
2021/12/22	64	15.23	70	15.22	15.05	-6	1,630	-0.37%
2021/12/21	38	15.12	107	15.12	15.05	-69	1,607	-4.29%	大賣/
2021/12/20	212	15.16	238	15.19	15.30	-26	1,581	-1.64%	大買/大賣/
2021/12/17	173	14.95	171	15.07	15.00	2	1,422	0.14%	大買/大賣/
2021/12/16	115	15.27	356	15.52	15.30	-241	1,428	-16.87%	大買/大賣/鉅額交易
2021/12/15	444	15.32	162	15.07	15.40	282	1,363	20.68%	大買/大賣/鉅額交易
2021/12/14	395	15.57	618	15.79	15.05	-223	1,128	-19.76%	大買/大賣/鉅額交易
2021/12/13	12	15.06	0	0.00	15.10	12	843	1.42%
2021/12/10	77	13.71	23	13.60	13.75	54	772	6.99%
2021/12/09	78	13.77	27	13.72	13.65	51	764	6.67%
2021/12/08	124	13.61	10	13.65	13.65	114	758	15.04%	大買/鉅額交易
2021/12/07	0	0.00	25	13.51	13.45	-25	749	-3.34%
2021/12/06	88	13.35	1	13.25	13.45	87	739	11.77%
2021/12/03	0	0.00	22	13.20	13.25	-22	729	-3.02%
2021/12/02	68	13.39	62	13.22	13.10	6	733	0.82%
2021/12/01	52	13.09	4	13.00	13.30	48	725	6.61%
2021/11/30	0	0.00	11	13.06	13.10	-11	730	-1.51%
2021/11/29	22	12.93	25	12.90	12.90	-3	728	-0.41%
2021/11/26	87	13.46	84	13.38	13.25	3	715	0.42%
2021/11/25	66	14.06	169	14.17	13.75	-103	681	-15.11%	大賣/鉅額交易
2021/11/24	200	13.88	446	13.82	14.05	-246	608	-40.41%	大買/大賣/鉅額交易
2021/11/23	34	13.33	25	13.22	13.35	9	527	1.70%
2021/11/22	88	13.05	21	13.19	13.25	67	514	13.03%
2021/11/19	2	12.90	39	12.92	12.90	-37	503	-7.35%
2021/11/18	83	13.10	75	12.98	12.95	8	509	1.57%
2021/11/17	19	12.78	15.8	12.76	13.05	3.2	497	0.64%
2021/11/16	6	12.70	24	12.67	12.70	-18	497	-3.62%
2021/11/15	31	12.62	7	12.65	12.65	24	518	4.63%
2021/11/12	0	0.00	23	12.63	12.55	-23	535	-4.29%
2021/11/10	2	12.85	10	12.81	12.75	-8	558	-1.43%
2021/11/09	18	12.97	14	12.97	12.95	4	602	0.66%
2021/11/08	7	12.75	9	12.71	12.80	-2	603	-0.33%
2021/11/05	1	12.75	2	12.70	12.75	-1	650	-0.15%
2021/11/03	14	12.69	3	12.77	12.70	11	729	1.51%
2021/11/02	2	12.95	15	12.73	12.65	-13	787	-1.65%
2021/11/01	8	12.90	0	0.00	12.90	8	836	0.96%
2021/10/29	27	12.83	0	0.00	12.90	27	868	3.11%
2021/10/28	17	12.79	0	0.00	12.70	17	913	1.86%
2021/10/27	44	12.75	0	0.00	12.75	44	1,025	4.29%
2021/10/26	56	12.65	0	0.00	12.60	56	1,058	5.29%
2021/10/25	13	12.55	0	0.00	12.70	13	1,082	1.20%
2021/10/22	14	12.51	0	0.00	12.45	14	1,139	1.23%
2021/10/21	16	12.61	4	12.60	12.55	12	1,180	1.02%
2021/10/20	25	12.56	2	12.60	12.60	23	1,230	1.87%
2021/10/19	10	12.48	16	12.53	12.60	-6	1,308	-0.46%
2021/10/18	8	12.13	0	0.00	12.20	8	1,560	0.51%
2021/10/15	16	12.20	0	0.00	12.15	16	1,870	0.86%
2021/10/14	2	12.15	46	12.00	12.00	-44	1,894	-2.32%
2021/10/13	0	0.00	47	12.16	12.05	-47	1,916	-2.45%
2021/10/12	0	0.00	19	12.35	12.30	-19	1,924	-0.99%
2021/10/08	51	12.52	1	12.55	12.50	50	1,941	2.58%
2021/10/07	23	12.30	4	12.31	12.35	19	1,972	0.96%
2021/10/06	8	12.23	12	12.18	12.10	-4	2,015	-0.20%
2021/10/05	29	11.97	31	11.98	12.15	-2	2,376	-0.08%
2021/10/04	2	12.13	50	12.12	12.00	-48	2,387	-2.01%
2021/10/01	0	0.00	177	12.51	12.45	-177	2,405	-7.36%	大賣/鉅額交易
2021/09/30	51	12.77	15	12.74	12.70	36	2,425	1.48%
2021/09/29	1	12.70	129	12.69	12.65	-128	2,454	-5.22%	大賣/鉅額交易
2021/09/28	0	0.00	41	12.90	12.90	-41	2,519	-1.63%
2021/09/27	0	0.00	18	12.96	12.95	-18	2,550	-0.71%
2021/09/24	0	0.00	75	12.97	12.90	-75	2,569	-2.92%
2021/09/23	342	13.24	153	12.95	12.85	189	2,588	7.30%	大買/大賣/鉅額交易
2021/09/22	4	12.60	65	12.46	12.50	-61	2,584	-2.36%
2021/09/17	22	13.25	17	13.21	13.25	5	2,615	0.19%
2021/09/16	24	13.18	3	13.18	13.15	21	2,708	0.78%
2021/09/15	0	0.00	31	13.16	13.10	-31	2,761	-1.12%
2021/09/14	23	13.27	28	13.25	13.25	-5	2,797	-0.18%
2021/09/13	8	13.15	6	13.15	13.20	2	2,858	0.07%
2021/09/10	37	13.28	12	13.28	13.25	25	2,967	0.84%
2021/09/09	32	13.32	2	13.20	13.40	30	3,166	0.95%
2021/09/08	6	13.38	61	13.29	13.15	-55	3,263	-1.69%
2021/09/07	59	13.45	38	13.46	13.45	21	3,733	0.56%
2021/09/06	44	13.78	2	14.00	13.60	42	3,840	1.09%
2021/09/03	103	13.87	8	13.88	14.00	95	3,895	2.44%	大買/
2021/09/02	7	13.85	75	13.80	13.65	-68	3,895	-1.75%
2021/09/01	30	13.75	3	13.80	13.80	27	3,897	0.69%
2021/08/31	39	13.61	8	13.56	13.60	31	3,894	0.80%
2021/08/30	16	13.62	3	13.63	13.65	13	3,894	0.33%
2021/08/27	21	13.42	20	13.43	13.45	1	3,893	0.03%
2021/08/26	35	13.38	34	13.39	13.35	1	3,893	0.03%
2021/08/25	181	13.40	30	13.34	13.40	151	3,899	3.87%	大買/鉅額交易
2021/08/24	38	13.22	37	13.26	13.05	1	3,893	0.03%
2021/08/23	93	13.14	25	13.21	13.30	68	3,885	1.75%
2021/08/20	89	12.86	60	12.74	12.75	29	3,888	0.75%
2021/08/19	5	12.90	140	12.72	12.55	-135	3,876	-3.48%	大賣/鉅額交易
2021/08/18	191	12.84	123	12.59	13.10	68	3,858	1.76%	大買/大賣/
2021/08/17	6	12.79	103	12.90	12.70	-97	3,849	-2.52%	大賣/
2021/08/16	98	12.96	101	12.94	12.90	-3	3,840	-0.08%	大賣/
2021/08/13	111	13.48	212	13.49	13.25	-101	3,825	-2.64%	大買/大賣/鉅額交易
2021/08/12	6	13.99	28	13.95	14.00	-22	3,779	-0.58%
2021/08/11	130	14.12	166	14.00	13.90	-36	3,776	-0.95%	大買/大賣/
2021/08/10	122	14.62	132	14.63	14.45	-10	3,743	-0.27%	大買/大賣/
2021/08/09	141	14.92	111	15.06	15.10	30	3,747	0.80%	大買/大賣/
2021/08/06	121	15.62	424	15.57	15.40	-303	3,720	-8.14%	大買/大賣/鉅額交易
2021/08/05	291	15.59	104	15.51	15.40	187	3,689	5.07%	大買/大賣/鉅額交易
2021/08/04	0	0.00	320	15.40	15.30	-320	3,699	-8.65%	大賣/鉅額交易
2021/08/03	78	15.50	367	15.37	15.60	-289	3,699	-7.81%	大賣/鉅額交易
2021/08/02	742	15.51	101	15.46	15.35	641	3,660	17.51%	大買/大賣/鉅額交易
2021/07/30	174	15.13	90	15.12	14.95	84	3,564	2.36%	大買/
2021/07/29	309	14.82	38	14.60	14.95	271	3,536	7.66%	大買/鉅額交易
2021/07/28	380	14.24	133	14.41	14.35	247	3,526	7.00%	大買/大賣/鉅額交易
2021/07/27	62	15.25	321	15.03	15.05	-259	3,508	-7.38%	大賣/鉅額交易
2021/07/26	198	15.25	223	15.16	15.25	-25	3,510	-0.71%	大買/大賣/
2021/07/23	126	15.04	302	15.06	14.80	-176	3,486	-5.05%	大買/大賣/鉅額交易
2021/07/22	167	15.35	1,280	15.48	15.35	-1,113	3,437	-32.38%	大買/大賣/鉅額交易
2021/07/21	1,504	15.23	1,093	15.38	15.75	411	3,261	12.60%	大買/大賣/鉅額交易
2021/07/20	221	14.45	61	14.40	14.35	160	2,997	5.34%	大買/鉅額交易
2021/07/19	549	14.48	19	14.41	14.50	530	3,024	17.52%	大買/鉅額交易
2021/07/16	213	14.19	47	14.28	14.20	166	3,116	5.33%	大買/鉅額交易
2021/07/15	121	13.97	4	14.04	14.05	117	3,180	3.68%	大買/鉅額交易
2021/07/14	74	13.90	42	14.13	13.80	32	3,202	1.00%
2021/07/13	64	14.42	76	14.50	14.15	-12	3,208	-0.37%
2021/07/12	348	14.63	698	14.75	14.70	-350	3,192	-10.96%	大買/大賣/鉅額交易
2021/07/09	147	14.63	80	14.63	14.60	67	2,882	2.32%	大買/
2021/07/08	294	14.60	25	14.43	14.70	269	2,942	9.14%	大買/鉅額交易
2021/07/07	133	14.50	106	14.46	14.30	27	3,107	0.87%	大買/大賣/
2021/07/06	79	14.54	142	14.61	14.50	-63	3,140	-2.01%	大賣/
2021/07/05	230	14.77	256	14.60	14.85	-26	3,253	-0.80%	大買/大賣/
2021/07/02	245	14.15	24	14.10	14.40	221	3,254	6.79%	大買/鉅額交易
2021/07/01	18	13.99	229	13.96	13.90	-211	3,420	-6.17%	大賣/鉅額交易
2021/06/30	162	14.01	56	13.97	14.15	106	3,421	3.10%	大買/鉅額交易
2021/06/29	219	14.24	332	14.05	13.85	-113	3,417	-3.31%	大買/大賣/鉅額交易
2021/06/28	409	14.49	129	14.46	14.25	280	3,406	8.22%	大買/大賣/鉅額交易
2021/06/25	252	14.86	601	14.73	14.25	-349	3,605	-9.68%	大買/大賣/鉅額交易
2021/06/24	272	14.45	168	14.41	14.60	104	3,513	2.96%	大買/大賣/鉅額交易
2021/06/23	178	13.94	91	14.06	13.95	87	3,468	2.51%	大買/
2021/06/22	21	14.28	298	14.21	13.90	-277	3,433	-8.07%	大賣/鉅額交易
2021/06/21	555	14.12	397	14.13	14.55	158	3,379	4.67%	大買/大賣/鉅額交易
2021/06/18	408	15.15	642	15.19	14.30	-234	3,286	-7.12%	大買/大賣/鉅額交易
2021/06/17	491	15.30	222	15.19	15.55	269	3,109	8.65%	大買/大賣/鉅額交易
2021/06/16	585	15.64	942	15.65	15.50	-357	3,062	-11.66%	大買/大賣/鉅額交易
2021/06/15	195	14.83	135	14.63	15.10	60	2,612	2.30%	大買/大賣/
2021/06/11	134	13.65	34	13.53	13.75	100	2,537	3.94%	大買/
2021/06/10	77	12.52	5	12.46	12.50	72	2,484	2.90%
2021/06/09	48	12.23	0	0.00	12.20	48	2,485	1.93%
2021/06/08	17	12.11	7	12.14	12.10	10	2,484	0.40%
2021/06/07	26	12.05	19	12.04	12.10	7	2,489	0.28%
2021/06/04	15	12.55	51	12.36	12.30	-36	2,491	-1.45%
2021/06/03	19	12.51	28	12.50	12.50	-9	2,508	-0.36%
2021/06/02	16	12.50	67	12.47	12.50	-51	2,526	-2.02%
2021/06/01	6	12.45	26	12.38	12.45	-20	2,536	-0.79%
2021/05/28	56	12.44	23	12.38	12.30	33	2,539	1.30%
2021/05/27	43	12.11	0	0.00	12.05	43	2,543	1.69%
2021/05/26	55	12.17	54	12.13	12.15	1	2,547	0.04%
2021/05/25	55	12.26	31	12.33	12.35	24	2,550	0.94%
2021/05/24	58	11.83	1	11.95	11.90	57	2,553	2.23%
2021/05/21	22	11.60	27	11.61	11.75	-5	2,560	-0.20%
2021/05/20	60	11.70	6	11.54	11.45	54	2,579	2.09%
2021/05/19	26	11.55	62	11.47	11.60	-36	2,582	-1.39%
2021/05/18	118	11.13	13	10.98	11.30	105	2,583	4.06%	大買/鉅額交易
2021/05/17	33	10.84	64	10.64	10.40	-31	2,580	-1.20%
2021/05/14	15	11.65	148	11.79	11.50	-133	2,548	-5.22%	大賣/鉅額交易
2021/05/13	136	11.46	18	11.60	11.70	118	2,532	4.66%	大買/鉅額交易
2021/05/12	33	12.35	183	12.11	11.80	-150	2,508	-5.98%	大賣/鉅額交易
2021/05/11	54	13.29	261	13.41	13.10	-207	2,455	-8.43%	大賣/鉅額交易
2021/05/10	38	14.00	41	13.98	13.95	-3	2,444	-0.12%
2021/05/07	69	13.99	36	13.83	14.10	33	2,453	1.34%
2021/05/06	12	13.80	80	13.58	13.50	-68	2,452	-2.77%
2021/05/05	119	13.81	59	13.81	13.70	60	2,453	2.45%	大買/
2021/05/04	239	13.48	273	13.79	13.70	-34	2,465	-1.38%	大買/大賣/
2021/05/03	160	14.77	129	14.68	14.30	31	2,455	1.26%	大買/大賣/
2021/04/29	77	15.29	30	15.34	15.10	47	2,500	1.88%
2021/04/28	30	15.52	0	0.00	15.35	30	2,502	1.20%
2021/04/27	27	15.81	22	15.50	15.55	5	2,541	0.20%
2021/04/26	0	0.00	163	15.70	15.55	-163	2,598	-6.27%	大賣/鉅額交易
2021/04/23	79	15.40	63	15.20	15.65	16	2,580	0.62%
2021/04/22	199	15.86	33	15.52	15.10	166	2,599	6.39%	大買/鉅額交易
2021/04/21	122	15.37	100	15.45	15.45	22	2,583	0.85%	大買/
2021/04/20	98	15.13	17	15.20	15.15	81	2,722	2.97%
2021/04/19	225	15.07	9	15.11	15.05	216	2,739	7.88%	大買/鉅額交易
2021/04/16	14	15.07	78	15.14	15.05	-64	2,708	-2.36%
2021/04/15	74	15.01	2	15.05	15.15	72	2,684	2.68%
2021/04/14	3	14.93	109	14.89	14.95	-106	2,642	-4.01%	大賣/鉅額交易
2021/04/13	109	15.00	0	0.00	15.00	109	2,593	4.20%	大買/鉅額交易
2021/04/12	2	14.58	9	14.75	14.45	-7	2,456	-0.28%
2021/04/09	36	14.63	65	14.50	14.65	-29	2,405	-1.21%
2021/04/08	9	14.12	118	14.01	14.20	-109	2,268	-4.81%	大賣/鉅額交易
2021/04/07	560	13.80	579	14.22	14.15	-19	2,206	-0.86%	大買/大賣/
2021/04/06	128	13.48	0	0.00	13.45	128	2,023	6.33%	大買/鉅額交易
2021/04/01	31	13.50	0	0.00	13.40	31	2,011	1.54%
2021/03/31	0	0.00	125	13.63	13.55	-125	2,012	-6.21%	大賣/鉅額交易
2021/03/30	0	0.00	669	13.60	13.60	-669	1,982	-33.75%	大賣/鉅額交易
2021/03/29	0	0.00	4	13.15	13.15	-4	1,746	-0.23%
2021/03/25	0	0.00	1	13.20	13.20	-1	1,752	-0.06%
2021/03/24	142	13.32	0	0.00	13.25	142	1,755	8.09%	大買/鉅額交易
2021/03/23	63	13.40	9	13.63	13.30	54	1,752	3.08%
2021/03/22	3	13.55	0	0.00	13.55	3	1,778	0.17%
2021/03/19	40	13.44	0	0.00	13.50	40	1,763	2.27%
2021/03/18	3	13.50	0	0.00	13.50	3	1,731	0.17%
2021/03/17	109	13.46	0	0.00	13.50	109	1,739	6.27%	大買/鉅額交易
2021/03/16	37	13.34	0	0.00	13.20	37	1,826	2.03%
2021/03/15	4	13.15	1	13.10	13.20	3	1,849	0.16%
2021/03/12	14	13.03	0	0.00	13.00	14	1,872	0.75%
2021/03/11	28	13.07	0	0.00	12.95	28	2,033	1.38%
2021/03/10	34	13.05	1	12.95	12.95	33	2,056	1.61%
2021/03/09	28	13.15	67	12.92	12.95	-39	2,101	-1.86%
2021/03/05	12	13.20	0	0.00	13.25	12	2,140	0.56%
2021/03/04	29	13.10	1	13.05	13.05	28	2,157	1.30%
2021/03/03	4	13.00	34	12.99	13.05	-30	2,171	-1.38%
2021/02/26	58	12.96	0	0.00	13.05	58	2,181	2.66%
2021/02/24	50	13.10	0	0.00	13.00	50	2,374	2.11%
2021/02/23	35	13.07	5	13.00	13.10	30	2,385	1.26%
2021/02/22	215	13.05	26	13.00	13.05	189	2,416	7.82%	大買/鉅額交易
2021/02/19	4	12.70	0	0.00	12.90	4	2,402	0.17%
2021/02/18	31	12.71	0	0.00	12.75	31	2,401	1.29%
2021/02/17	38	12.48	0	0.00	12.50	38	2,396	1.59%
2021/02/05	0	0.00	34	12.25	12.30	-34	2,387	-1.42%
2021/02/04	0	0.00	3	12.15	12.20	-3	2,392	-0.13%
2021/02/02	27	12.20	7	12.21	12.20	20	2,421	0.83%
2021/02/01	3	12.05	52	12.06	12.10	-49	2,524	-1.94%
2021/01/29	4	12.70	45	12.54	12.45	-41	2,508	-1.63%
2021/01/28	18	12.65	35	12.95	12.75	-17	2,499	-0.68%
2021/01/27	19	12.93	29	12.87	12.85	-10	2,510	-0.40%
2021/01/25	9	13.33	29	13.17	13.25	-20	2,476	-0.81%
2021/01/22	150	13.65	89	13.54	13.50	61	2,453	2.49%	大買/
2021/01/21	22	13.35	4	13.25	13.45	18	2,379	0.76%
2021/01/20	76	13.56	195	13.31	13.10	-119	2,353	-5.06%	大賣/鉅額交易
2021/01/19	89	13.54	58	13.97	13.90	31	2,293	1.35%
2021/01/18	66	12.99	0	0.00	13.30	66	2,176	3.03%
2021/01/15	20	13.44	92	13.41	13.10	-72	2,152	-3.35%
2021/01/13	34	13.75	333	13.59	13.60	-299	2,014	-14.84%	大賣/鉅額交易
2021/01/12	21	13.05	0	0.00	13.15	21	1,817	1.16%
2021/01/11	51	12.83	0	0.00	12.85	51	1,770	2.88%
2021/01/07	0	0.00	38	12.70	12.75	-38	1,769	-2.15%
2021/01/06	11	12.86	111	12.95	12.75	-100	1,766	-5.66%	大賣/
2021/01/05	102	13.03	18	13.12	13.10	84	1,760	4.77%	大買/
2021/01/04	24	12.80	0	0.00	12.90	24	1,710	1.40%
2020/12/31	21	12.85	0	0.00	12.80	21	1,707	1.23%
2020/12/30	10	12.95	0	0.00	12.90	10	1,706	0.59%
2020/12/29	0	0.00	9	13.00	12.85	-9	1,709	-0.53%
2020/12/28	12	12.70	0	0.00	12.80	12	1,695	0.71%
2020/12/25	12	12.78	0	0.00	12.80	12	1,686	0.71%
2020/12/24	37	12.65	0	0.00	12.60	37	1,673	2.21%
2020/12/23	25	12.55	0	0.00	12.50	25	1,672	1.49%
2020/12/21	17	12.53	0	0.00	12.65	17	1,701	1.00%
2020/12/17	4	12.69	0	0.00	12.75	4	1,706	0.23%
2020/12/15	32	12.75	23	12.50	12.50	9	1,691	0.53%
2020/12/14	0	0.00	2	12.70	12.65	-2	1,686	-0.12%
2020/12/11	7	12.45	37	12.66	12.40	-30	1,673	-1.79%
2020/12/10	40	12.83	191	12.72	12.65	-151	1,650	-9.15%	大賣/鉅額交易
2020/12/09	6	14.04	60	13.99	13.95	-54	1,535	-3.52%
2020/12/08	0	0.00	116	13.97	13.95	-116	1,531	-7.58%	大賣/鉅額交易
2020/12/07	40	14.10	148	14.20	14.35	-108	1,538	-7.02%	大賣/鉅額交易
2020/12/04	143	13.57	0	0.00	13.70	143	1,386	10.31%	大買/鉅額交易
2020/12/03	124	13.57	10	13.60	13.30	114	1,372	8.31%	大買/鉅額交易
2020/12/02	63	13.87	30	13.80	13.65	33	1,388	2.38%
2020/12/01	119	13.50	0	0.00	13.65	119	1,393	8.54%	大買/鉅額交易
2020/11/30	50	13.50	10	13.45	13.35	40	1,422	2.81%
2020/11/27	27	13.20	0	0.00	13.30	27	1,573	1.72%
2020/11/24	0	0.00	158	13.24	13.05	-158	1,801	-8.77%	大賣/鉅額交易
2020/11/23	0	0.00	170	13.53	13.55	-170	1,750	-9.71%	大賣/鉅額交易
2020/11/20	0	0.00	4	12.95	12.85	-4	1,613	-0.25%
2020/11/19	0	0.00	4	12.65	12.70	-4	1,603	-0.25%
2020/11/18	0	0.00	8	12.40	12.40	-8	1,588	-0.50%
2020/11/13	4	12.25	0	0.00	12.25	4	1,659	0.24%
2020/11/12	33	12.35	0	0.00	12.30	33	1,676	1.97%
2020/11/11	30	12.60	0	0.00	12.45	30	1,690	1.78%
2020/11/10	6	12.43	69	12.38	12.35	-63	1,721	-3.66%
2020/11/09	0	0.00	50	12.47	12.50	-50	1,712	-2.92%
2020/11/06	6	12.10	0	0.00	12.15	6	1,621	0.37%
2020/11/05	11	12.13	0	0.00	12.20	11	1,687	0.65%
2020/11/04	19	11.93	3.7	11.92	12.00	15.3	1,682	0.91%
2020/11/03	48	11.86	0	0.00	11.90	48	1,658	2.89%
2020/11/02	8	11.71	10	11.75	11.75	-2	1,673	-0.12%
2020/10/30	38	12.01	0	0.00	11.75	38	1,672	2.27%
2020/10/29	39	11.88	0	0.00	11.90	39	1,668	2.34%
2020/10/28	26	12.35	0	0.00	12.15	26	1,656	1.57%
2020/10/27	23	12.35	0	0.00	12.30	23	1,652	1.39%
2020/10/26	31	12.18	0	0.00	12.25	31	1,644	1.89%
2020/10/23	30	12.19	0	0.00	12.15	30	1,619	1.85%
2020/10/22	38	12.26	3	12.20	12.10	35	1,623	2.16%
2020/10/21	14	12.50	0	0.00	12.20	14	1,624	0.86%
2020/10/20	60	12.22	28	12.22	12.25	32	1,612	1.99%
2020/10/19	4	12.00	0	0.00	12.05	4	1,595	0.25%
2020/10/16	35	12.07	0	0.00	11.95	35	1,592	2.20%
2020/09/11	0	0.00	7	12.30	12.05	-7	1,817	-0.39%
2020/09/10	0	0.00	19	12.65	12.45	-19	1,826	-1.04%
2020/09/09	0	0.00	12	12.60	12.80	-12	1,799	-0.67%
2020/09/08	0	0.00	12	12.58	12.50	-12	1,793	-0.67%
2020/09/07	18	12.50	107	13.10	12.50	-89	1,790	-4.97%	大賣/
2020/09/04	4	12.71	54	13.00	13.05	-50	1,752	-2.85%
2020/09/03	0	0.00	199	13.60	13.25	-199	1,737	-11.45%	大賣/鉅額交易
2020/09/02	20	13.42	74	13.70	13.20	-54	1,691	-3.19%
2020/09/01	29	13.00	86	13.82	13.90	-57	1,569	-3.63%
2020/08/27	17	12.15	13	12.18	12.20	4	1,362	0.29%
2020/08/26	47	12.43	0	0.00	12.30	47	1,391	3.38%
2020/08/25	95	12.40	7	12.30	12.30	88	1,429	6.15%
2020/08/24	97	12.51	0	0.00	12.45	97	1,465	6.62%
2020/08/21	10	12.38	0	0.00	12.40	10	1,493	0.67%
2020/08/20	15	11.79	42	12.30	11.90	-27	1,496	-1.80%
2020/08/19	40	12.77	69	12.83	12.60	-29	1,512	-1.92%
2020/08/18	7	12.56	0	0.00	12.55	7	1,542	0.45%
2020/08/17	23	12.60	0	0.00	12.65	23	1,597	1.44%
2020/08/14	69	12.67	0	0.00	12.70	69	1,591	4.34%
2020/08/13	14	12.38	7	12.45	12.20	7	1,559	0.45%
2020/08/12	4	12.59	0	0.00	12.50	4	1,549	0.26%
2020/08/11	20	12.20	32	12.76	12.45	-12	1,555	-0.77%
2020/08/07	0	0.00	2	11.80	11.80	-2	1,538	-0.13%
2020/08/06	0	0.00	27	11.79	11.80	-27	1,555	-1.74%
2020/08/05	3	11.70	0	0.00	11.65	3	1,608	0.19%
2020/08/04	9	11.60	0	0.00	11.65	9	1,647	0.55%
2020/07/31	3	11.65	0	0.00	11.60	3	1,776	0.17%
2020/07/30	2	11.75	0	0.00	11.70	2	1,794	0.11%
2020/07/29	0	0.00	1	11.65	11.50	-1	1,813	-0.06%
2020/07/28	10	11.50	22	11.34	11.35	-12	1,834	-0.65%
2020/07/27	0	0.00	42	11.64	11.40	-42	1,849	-2.27%
2020/07/24	0	0.00	82	11.87	11.75	-82	1,852	-4.43%
2020/07/23	0	0.00	4	12.05	12.05	-4	1,962	-0.20%
2020/07/22	4	12.10	0	0.00	12.05	4	2,048	0.20%
2020/07/20	0	0.00	3	11.75	12.00	-3	2,075	-0.14%
2020/07/17	0	0.00	138	12.07	11.90	-138	2,086	-6.61%	大賣/鉅額交易
2020/07/16	1	12.30	71	12.23	12.30	-70	2,098	-3.34%
2020/07/15	0	0.00	106	12.17	12.10	-106	2,105	-5.03%	大賣/鉅額交易
2020/07/14	0	0.00	42	12.30	12.25	-42	2,145	-1.96%
2020/07/13	0	0.00	42	12.56	12.50	-42	2,161	-1.94%
2020/07/10	15	12.51	73	12.45	12.35	-58	2,225	-2.61%
2020/07/09	0	0.00	4	12.90	13.00	-4	2,287	-0.17%
2020/07/08	18	13.25	0	0.00	13.25	18	2,287	0.79%
2020/07/07	24	12.45	18	12.30	12.50	6	2,205	0.27%
2020/07/06	28	12.33	0	0.00	12.40	28	2,143	1.31%
2020/07/03	11	12.35	0	0.00	12.20	11	2,129	0.52%
2020/07/02	15	12.28	9	12.30	12.25	6	2,118	0.28%
2020/07/01	3	12.40	0	0.00	12.20	3	2,103	0.14%
2020/06/29	11	11.89	9	11.94	11.85	2	2,077	0.10%
2020/06/24	5	12.10	4	12.11	11.90	1	2,073	0.05%
2020/06/23	10	12.05	30	11.96	12.05	-20	2,071	-0.97%
2020/06/19	1	12.45	0	0.00	12.50	1	2,055	0.05%
2020/06/17	66	12.27	0	0.00	12.45	66	2,034	3.24%
2020/06/16	0	0.00	54	12.17	12.25	-54	1,998	-2.70%
2020/06/15	7	11.86	13	11.85	11.90	-6	2,012	-0.30%
2020/06/12	32	11.53	8	11.85	11.90	24	2,009	1.19%
2020/06/11	36	11.99	37	12.13	11.70	-1	2,008	-0.05%
2020/06/10	1	12.30	0	0.00	12.30	1	1,989	0.05%
2020/06/09	97	12.30	14	12.75	12.20	83	1,984	4.18%
2020/06/08	99	13.05	40	12.97	12.85	59	1,969	3.00%
2020/06/05	248	12.78	0	0.00	12.80	248	1,947	12.74%	大買/鉅額交易
2020/06/04	42	12.60	0	0.00	12.55	42	1,922	2.18%
2020/06/03	57	12.76	0	0.00	12.55	57	1,916	2.97%
2020/06/02	28	13.05	0	0.00	12.70	28	1,883	1.49%
2020/06/01	160	12.84	0	0.00	12.85	160	1,845	8.67%	大買/鉅額交易
2020/05/29	3	12.80	88	12.71	12.55	-85	1,800	-4.72%
2020/05/28	58	12.49	17	12.45	12.60	41	1,750	2.34%
2020/05/27	18	12.11	0	0.00	12.25	18	1,697	1.06%
2020/05/25	0	0.00	8	12.30	12.45	-8	1,641	-0.49%
2020/05/22	33	11.77	0	0.00	11.95	33	1,568	2.10%
2020/05/20	13	11.17	0	0.00	11.15	13	1,497	0.87%
2020/05/18	0	0.00	7	11.50	11.25	-7	1,549	-0.45%
2020/05/14	7	10.90	19	10.99	10.90	-12	1,502	-0.80%
2020/05/12	0	0.00	4	11.15	11.05	-4	1,472	-0.27%
2020/05/07	22	12.20	20	12.00	11.80	2	1,344	0.15%
2020/05/06	12	11.60	0	0.00	11.45	12	1,276	0.94%
2020/05/04	9	11.30	0	0.00	11.25	9	1,299	0.69%
2018/03/16	0	0.00	8	13.90	13.70	-8	733	-1.09%
2018/03/15	0	0.00	7	13.97	14.00	-7	724	-0.97%
2018/03/09	0	0.00	9	13.50	13.40	-9	692	-1.30%
2018/03/07	0	0.00	14	13.72	13.50	-14	692	-2.02%
2018/03/02	0	0.00	15	12.95	13.05	-15	693	-2.16%
2018/02/27	0	0.00	10	13.40	13.05	-10	699	-1.43%
2018/02/23	0	0.00	1	13.45	13.35	-1	705	-0.14%
2018/02/12	0	0.00	9	12.75	12.70	-9	707	-1.27%
2018/02/09	2	12.20	0	0.00	12.45	2	709	0.28%
2018/02/08	0	0.00	1	13.20	13.10	-1	703	-0.14%
2018/02/07	2	13.30	0	0.00	13.40	2	714	0.28%
2018/02/06	2	13.50	58	13.81	13.10	-56	766	-7.30%
2018/02/05	6	14.50	6	14.45	14.45	0	761	0.00%
2018/02/02	2	14.68	0	0.00	14.70	2	768	0.26%
2018/01/31	3	14.95	0	0.00	14.90	3	800	0.37%
2018/01/30	4	14.80	13	15.10	14.95	-9	838	-1.07%
2018/01/29	0	0.00	3	14.65	14.60	-3	794	-0.38%
2018/01/26	1	14.65	1	14.65	14.65	0	807	0.00%
2018/01/18	13	15.16	0	0.00	15.00	13	789	1.65%
2018/01/16	6	14.90	0	0.00	14.75	6	778	0.77%
2018/01/11	0	0.00	2	14.50	14.60	-2	768	-0.26%
2018/01/10	0	0.00	5	14.70	14.55	-5	785	-0.64%
2018/01/05	6	15.20	0	0.00	15.20	6	782	0.77%
2018/01/04	26	15.21	0	0.00	15.15	26	791	3.28%
2018/01/03	1	15.20	0	0.00	15.10	1	790	0.13%