瀚荃 (8103)-摩根大通券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.55
漲幅
+1.29%
成交量
336張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	9	43.37	5	43.46	43.35	4	601	0.67%
2024/04/16	7	43.55	25	43.38	42.80	-18	601	-2.99%
2024/04/15	1	44.70	65	44.98	44.70	-64	595	-10.76%
2024/04/12	13	45.21	15	45.19	45.55	-2	599	-0.33%
2024/04/11	6	44.21	40	44.28	44.30	-34	597	-5.69%
2024/04/10	7	44.89	96	44.71	44.40	-89	598	-14.86%
2024/04/09	25	45.83	39	46.00	45.20	-14	592	-2.36%
2024/04/08	24	47.50	7	47.45	47.05	17	598	2.84%
2024/04/03	2	46.73	17	46.56	46.65	-15	598	-2.51%
2024/04/02	10	46.17	15	46.37	46.20	-5	596	-0.84%
2024/04/01	52	47.82	22	47.90	46.75	30	583	5.14%
2024/03/29	81	48.25	41	48.28	47.70	40	543	7.36%
2024/03/28	41	46.76	3	46.58	46.60	38	507	7.49%
2024/03/27	5	45.60	18	45.18	46.10	-13	497	-2.61%
2024/03/26	0	0.00	22	45.37	45.20	-22	495	-4.44%
2024/03/25	195	46.08	8	46.33	46.25	187	493	37.86%	大買/鉅額交易
2024/03/22	2	43.85	8	43.20	43.80	-6	472	-1.27%
2024/03/21	1	43.15	23	42.82	43.35	-22	477	-4.61%
2024/03/20	12	42.75	37	42.59	42.60	-25	479	-5.21%
2024/03/19	4	41.39	41	42.44	42.50	-37	487	-7.60%
2024/03/18	19	40.92	29	41.08	41.50	-10	493	-2.03%
2024/03/15	12	41.68	9	41.88	41.30	3	524	0.57%
2024/03/14	9	43.14	30	43.18	42.65	-21	520	-4.03%
2024/03/13	25	43.45	52	43.64	43.30	-27	517	-5.22%
2024/03/12	16	43.79	18	43.95	44.20	-2	523	-0.38%
2024/03/11	18	43.68	17	43.76	43.50	1	524	0.19%
2024/03/08	10	45.53	34	45.88	45.25	-24	515	-4.65%
2024/03/07	12	46.33	21	45.92	46.20	-9	508	-1.77%
2024/03/06	8	46.19	0	0.00	46.10	8	506	1.58%
2024/03/05	4	46.00	0	0.00	46.00	4	505	0.79%
2024/03/04	8	45.91	1	46.10	45.80	7	502	1.39%
2024/03/01	4	46.10	1	46.10	46.10	3	496	0.60%
2024/02/29	58	46.94	3	47.40	47.10	55	492	11.16%
2024/02/27	11	46.90	2	46.58	46.85	9	489	1.84%
2024/02/26	2	46.80	6	46.90	46.70	-4	486	-0.82%
2024/02/23	17	46.67	1	46.65	46.55	16	480	3.33%
2024/02/22	46	46.40	3	46.85	46.55	43	478	8.99%
2024/02/21	1	46.55	3	46.53	46.60	-2	474	-0.42%
2024/02/20	19	46.84	12	46.62	46.55	7	469	1.49%
2024/02/19	13	46.22	8	46.05	46.45	5	461	1.08%
2024/02/16	31	45.23	5	45.00	45.25	26	450	5.77%
2024/02/15	59	44.24	0	0.00	44.30	59	442	13.33%
2024/02/05	4	42.60	30	42.61	42.55	-26	433	-6.00%
2024/02/02	19	43.30	28	43.30	43.05	-9	434	-2.07%
2024/02/01	9	43.42	19	43.44	43.40	-10	447	-2.23%
2024/01/31	13	43.54	13	43.61	43.50	0	448	0.00%
2024/01/30	16	43.98	24	43.93	44.00	-8	448	-1.78%
2024/01/29	1	43.55	9	43.51	43.55	-8	447	-1.79%
2024/01/26	0	0.00	20	44.28	44.00	-20	443	-4.51%
2024/01/25	0	0.00	5	44.73	44.60	-5	440	-1.14%
2024/01/24	13	44.79	0	0.00	44.65	13	440	2.95%
2024/01/23	2	44.73	3	44.60	44.75	-1	437	-0.23%
2024/01/22	3	44.93	5	45.21	44.70	-2	435	-0.46%
2024/01/19	63	45.33	8	45.06	44.90	55	428	12.84%
2024/01/18	24	43.10	7	43.23	44.15	17	400	4.24%
2024/01/17	1	42.75	31	42.94	42.75	-30	396	-7.57%
2024/01/16	1	43.25	56	43.37	43.25	-55	389	-14.12%
2024/01/15	6	44.25	5	44.36	44.45	1	383	0.26%
2024/01/12	10	43.92	10	43.92	43.95	0	378	0.00%
2024/01/11	40	42.73	3	43.57	42.90	37	363	10.17%
2024/01/10	5	43.63	3	43.63	43.50	2	355	0.56%
2024/01/09	14	44.00	2	44.05	43.75	12	351	3.41%
2024/01/08	9	44.81	9	44.76	44.60	0	344	0.00%
2024/01/05	3	45.97	11	45.88	45.70	-8	336	-2.38%
2024/01/04	70	45.49	20	45.64	45.50	50	332	15.04%
2024/01/03	75	45.84	34	45.83	46.00	41	336	12.18%
2024/01/02	175	46.29	123	46.38	46.05	52	329	15.77%	大買/大賣/
2023/12/29	37	44.98	0	0.00	45.00	37	308	12.00%
2023/12/28	87	44.45	4	44.53	44.60	83	300	27.65%
2023/12/27	5	44.04	3	44.32	44.25	2	296	0.67%
2023/12/26	14	43.86	4	43.93	43.90	10	296	3.37%
2023/12/25	5	44.00	10	44.01	43.75	-5	293	-1.70%
2023/12/22	14	44.79	1	44.75	45.00	13	286	4.55%
2023/12/21	58	44.39	0	0.00	44.05	58	280	20.70%
2023/12/20	116	44.24	5	44.41	44.50	111	276	40.13%	大買/鉅額交易
2023/12/19	5	43.24	5	43.48	43.70	0	270	0.00%
2023/12/18	18	44.54	1	44.80	44.35	17	264	6.43%
2023/12/14	23	43.85	5	43.60	43.85	18	250	7.17%
2023/12/13	0	0.00	7	43.39	43.35	-7	240	-2.92%
2023/12/12	116	42.44	17	43.88	43.10	99	233	42.44%	大買/
2023/12/11	19	40.95	0	0.00	41.05	19	195	9.71%
2023/12/07	0	0.00	3	40.70	40.55	-3	196	-1.52%
2023/11/28	2	39.65	0	0.00	39.65	2	234	0.85%
2023/11/22	12	39.75	2	39.48	39.60	10	237	4.21%
2023/11/20	2	39.48	0	0.00	39.55	2	238	0.84%
2023/11/17	2	39.30	0	0.00	39.30	2	242	0.83%
2023/11/16	1	39.45	0	0.00	39.25	1	242	0.41%
2023/11/15	12	39.40	0	0.00	39.30	12	243	4.93%
2023/11/09	0	0.00	102	39.29	39.00	-102	233	-43.75%	大賣/鉅額交易
2023/11/08	0	0.00	28	37.34	37.65	-28	222	-12.57%
2023/11/07	0	0.00	32	37.20	37.10	-32	228	-14.02%
2023/11/06	0	0.00	20	37.67	37.80	-20	234	-8.55%
2023/11/03	0	0.00	28	37.49	37.35	-28	238	-11.73%
2023/11/02	0	0.00	11	37.54	37.40	-11	258	-4.26%
2023/11/01	0	0.00	32	37.14	37.15	-32	277	-11.52%
2023/10/31	0	0.00	18	37.39	37.20	-18	287	-6.26%
2023/10/30	0	0.00	18	37.55	37.50	-18	298	-6.03%
2023/10/27	0	0.00	13	37.27	37.25	-13	304	-4.27%
2023/10/26	0	0.00	2	37.20	37.20	-2	312	-0.64%
2023/10/23	0	0.00	1	37.25	37.25	-1	326	-0.31%
2023/10/18	6	37.00	1	36.95	37.00	5	409	1.22%
2023/10/16	1	37.60	0	0.00	37.60	1	418	0.24%
2023/10/11	22	37.97	11	38.97	37.55	11	450	2.44%
2023/10/06	0	0.00	8	39.46	39.45	-8	440	-1.81%
2023/10/05	1	39.70	14	39.56	39.45	-13	441	-2.94%
2023/10/04	0	0.00	4	39.66	39.95	-4	441	-0.91%
2023/10/03	0	0.00	15	39.97	39.85	-15	441	-3.40%
2023/10/02	0	0.00	3	39.85	40.25	-3	441	-0.68%
2023/09/28	3	39.75	0	0.00	39.50	3	439	0.68%
2023/09/27	7	39.39	7	39.42	39.15	0	438	0.00%
2023/09/26	0	0.00	23	39.84	39.40	-23	437	-5.26%
2023/09/25	0	0.00	9	40.28	40.45	-9	437	-2.06%
2023/09/22	0	0.00	7	39.74	39.75	-7	435	-1.61%
2023/09/21	11	39.90	13	39.79	39.70	-2	435	-0.46%
2023/09/20	0	0.00	10	40.24	40.00	-10	437	-2.28%
2023/09/19	2	40.65	12	40.66	40.50	-10	436	-2.29%
2023/09/18	60	40.83	2	40.70	40.90	58	435	13.31%
2023/09/15	0	0.00	17	40.44	40.50	-17	434	-3.92%
2023/09/14	0	0.00	8	40.85	40.85	-8	430	-1.86%
2023/09/13	0	0.00	17	40.43	40.85	-17	429	-3.95%
2023/09/11	3	40.82	40	40.69	40.10	-37	424	-8.72%
2023/09/08	155	40.35	0	0.00	40.85	155	413	37.48%	大買/鉅額交易
2023/09/07	1	39.25	4	39.50	39.35	-3	392	-0.77%
2023/09/06	52	39.57	2	39.90	39.50	50	389	12.84%
2023/09/05	4	39.00	0	0.00	38.90	4	380	1.05%
2023/09/04	6	38.78	0	0.00	38.85	6	379	1.58%
2023/09/01	28	38.88	0	0.00	38.85	28	376	7.44%
2023/08/31	2	38.15	0	0.00	38.25	2	367	0.54%
2023/08/30	1	38.25	0	0.00	38.25	1	368	0.27%
2023/08/28	0	0.00	9	37.69	37.55	-9	362	-2.48%
2023/08/25	3	37.43	45	37.54	37.65	-42	360	-11.64%
2023/08/24	40	37.75	7	37.77	37.30	33	359	9.19%
2023/08/23	13	37.43	18	37.43	37.55	-5	354	-1.41%
2023/08/22	0	0.00	2	36.50	36.40	-2	350	-0.57%
2023/08/21	0	0.00	3	36.48	36.30	-3	350	-0.86%
2023/08/18	0	0.00	1	37.05	36.80	-1	348	-0.29%
2023/08/16	0	0.00	3	36.63	36.55	-3	347	-0.86%
2023/08/15	0	0.00	1	36.70	36.70	-1	348	-0.29%
2023/08/14	0	0.00	2	36.40	36.35	-2	348	-0.57%
2023/08/11	18	37.69	16	37.23	37.00	2	343	0.58%
2023/08/10	22	37.24	8	37.11	37.30	14	337	4.15%
2023/08/08	0	0.00	117	37.82	37.35	-117	324	-36.01%	大賣/鉅額交易
2023/08/07	150	40.13	3	39.80	40.25	147	306	47.92%	大買/鉅額交易
2023/08/04	120	39.89	0	0.00	39.75	120	290	41.27%	大買/鉅額交易
2023/08/02	66	39.75	2	39.95	39.40	64	281	22.70%
2023/08/01	10	40.39	0	0.00	40.70	10	271	3.69%
2023/07/31	0	0.00	4	40.10	40.30	-4	266	-1.50%
2023/07/28	0	0.00	9	39.91	40.00	-9	262	-3.43%
2023/07/27	0	0.00	10	39.92	39.90	-10	259	-3.85%
2023/07/26	3	40.07	0	0.00	39.70	3	256	1.17%
2023/07/25	4	40.61	32	40.72	40.15	-28	251	-11.14%
2023/07/24	40	41.27	54	40.61	40.90	-14	237	-5.90%
2023/07/21	36	40.10	85	39.94	39.70	-49	207	-23.59%
2023/07/20	38	38.81	2	38.05	38.70	36	173	20.77%
2023/07/19	13	38.24	12	38.54	37.95	1	168	0.59%
2023/07/18	0	0.00	18	38.49	38.30	-18	167	-10.75%
2023/07/17	24	38.25	12	38.24	39.15	12	162	7.40%
2023/07/14	0	0.00	5	36.47	36.60	-5	143	-3.49%
2023/07/13	1	36.20	1	36.20	36.25	0	148	0.00%
2023/07/12	3	36.18	2	36.40	36.15	1	167	0.60%
2023/07/11	2	36.15	1	36.55	36.30	1	173	0.58%
2023/07/10	4	36.18	0	0.00	36.25	4	183	2.18%
2023/07/07	0	0.00	11	36.15	36.20	-11	193	-5.67%
2023/07/06	2	36.80	0	0.00	36.60	2	202	0.99%
2023/06/30	0	0.00	3	36.37	36.35	-3	215	-1.39%
2023/06/27	0	0.00	15	36.69	36.65	-15	227	-6.59%
2023/06/20	19	37.07	0	0.00	37.10	19	244	7.76%
2023/06/19	0	0.00	5	37.12	36.90	-5	251	-1.98%
2023/06/16	0	0.00	1	37.40	37.30	-1	262	-0.38%
2023/06/14	0	0.00	2	37.40	37.40	-2	269	-0.74%
2023/06/13	0	0.00	2	37.35	37.45	-2	290	-0.69%
2023/06/12	3	37.60	9	37.43	37.45	-6	307	-1.95%
2023/06/09	3	37.70	0	0.00	37.80	3	312	0.96%
2023/06/08	4	37.40	0	0.00	37.50	4	325	1.23%
2023/06/06	0	0.00	1	37.15	37.20	-1	363	-0.28%
2023/06/05	1	37.25	0	0.00	37.25	1	365	0.27%
2023/05/30	3	37.30	1	37.25	37.10	2	377	0.53%
2023/05/29	8	37.13	0	0.00	37.20	8	382	2.09%
2023/05/26	0	0.00	7	36.76	36.95	-7	382	-1.83%
2023/05/24	2	36.83	0	0.00	36.80	2	386	0.52%
2023/05/23	4	36.85	0	0.00	36.85	4	388	1.03%
2023/05/22	8	36.98	0	0.00	36.90	8	391	2.04%
2023/05/18	1	37.15	0	0.00	37.05	1	396	0.25%
2023/05/17	1	36.65	0	0.00	37.05	1	396	0.25%
2023/05/16	1	36.50	0	0.00	37.00	1	399	0.25%
2023/05/15	2	36.30	0	0.00	36.45	2	400	0.50%
2023/05/12	1	35.80	3	36.03	36.25	-2	400	-0.50%
2023/05/11	0	0.00	6	36.18	36.10	-6	400	-1.50%
2023/05/10	4	36.23	3	36.47	36.65	1	397	0.25%
2023/05/09	4	37.38	3	37.53	37.05	1	394	0.25%
2023/05/08	0	0.00	2	37.75	37.55	-2	392	-0.51%
2023/05/05	0	0.00	2	38.00	37.50	-2	393	-0.51%
2023/04/27	1	36.00	0	0.00	36.30	1	389	0.26%
2023/04/26	2	36.00	4	36.30	36.35	-2	389	-0.51%
2023/04/25	0	0.00	41	36.48	36.05	-41	389	-10.52%
2023/04/24	10	36.50	5	37.01	36.80	5	386	1.29%
2023/04/21	7	37.57	36	36.83	36.50	-29	384	-7.54%
2023/04/20	9	38.02	18	37.83	37.60	-9	379	-2.37%
2023/04/19	18	38.33	20	38.41	38.35	-2	374	-0.53%
2023/04/18	8	38.48	39	38.59	38.25	-31	371	-8.35%
2023/04/17	35	38.39	36	38.82	38.85	-1	365	-0.27%
2023/04/14	36	37.67	9	37.53	37.50	27	345	7.81%
2023/04/13	30	37.58	4	37.58	37.40	26	337	7.71%
2023/04/12	61	37.26	6	37.23	37.40	55	326	16.84%
2023/04/11	24	36.67	1	36.55	36.90	23	323	7.11%
2023/04/10	18	36.19	0	0.00	36.30	18	313	5.74%
2023/04/06	0	0.00	12	35.65	35.40	-12	306	-3.91%
2023/03/31	6	35.92	0	0.00	36.25	6	297	2.02%
2023/03/30	8	35.83	0	0.00	35.65	8	294	2.71%
2023/03/29	14	35.93	6	35.55	36.05	8	290	2.75%
2023/03/28	18	36.35	44	35.78	35.60	-26	287	-9.03%
2023/03/27	22	36.47	0	0.00	36.35	22	282	7.79%
2023/03/24	5	36.57	4	36.38	36.45	1	277	0.36%
2023/03/23	3	36.65	34	36.48	36.45	-31	271	-11.42%
2023/03/22	57	37.29	12	37.27	36.85	45	263	17.09%
2023/03/21	10	37.40	42	36.85	36.80	-32	254	-12.57%
2023/03/20	0	0.00	12	36.23	36.15	-12	242	-4.95%
2023/03/17	1	36.55	1	36.70	36.30	0	241	0.00%
2023/03/16	7	37.05	18	36.58	36.10	-11	235	-4.68%
2023/03/15	20	37.16	4	36.40	37.55	16	215	7.44%
2023/03/14	4	35.88	12	35.98	35.90	-8	198	-4.02%
2023/03/13	10	36.79	10	36.61	36.70	0	194	0.00%
2023/03/10	12	37.02	2	37.53	37.05	10	181	5.52%
2023/03/08	1	36.55	0	0.00	36.85	1	143	0.70%
2023/03/07	4	36.65	0	0.00	36.40	4	141	2.82%
2023/03/03	5	35.45	4	35.45	35.50	1	137	0.73%
2023/03/02	4	34.91	0	0.00	35.20	4	132	3.01%
2023/03/01	1	34.60	0	0.00	34.60	1	129	0.77%
2023/02/24	1	35.35	0	0.00	35.30	1	123	0.81%
2023/02/22	0	0.00	10	34.91	35.25	-10	121	-8.26%
2023/02/21	0	0.00	9	35.33	35.40	-9	119	-7.51%
2023/02/20	2	35.65	0	0.00	35.70	2	118	1.69%
2023/02/17	7	35.39	0	0.00	35.10	7	115	6.08%
2023/02/15	1	34.25	4	33.84	33.90	-3	117	-2.55%
2023/02/14	3	33.83	1	33.85	34.10	2	116	1.72%
2023/02/13	0	0.00	1	33.20	33.25	-1	113	-0.88%
2023/02/09	0	0.00	2	33.75	33.70	-2	117	-1.70%
2023/02/08	1	33.55	2	33.70	33.75	-1	117	-0.85%
2023/01/31	1	32.60	0	0.00	32.65	1	121	0.82%
2023/01/30	4	32.11	1	32.05	32.20	3	121	2.46%
2023/01/12	0	0.00	1	31.50	31.60	-1	121	-0.83%
2023/01/11	1	31.70	0	0.00	31.65	1	121	0.82%
2023/01/10	2	31.65	0	0.00	31.55	2	123	1.62%
2022/12/20	0	0.00	1	31.95	31.65	-1	154	-0.65%
2022/12/19	3	31.95	0	0.00	31.75	3	160	1.87%
2022/12/16	1	32.15	2	32.15	32.05	-1	160	-0.62%
2022/12/15	0	0.00	3	32.45	32.40	-3	160	-1.87%
2022/12/07	0	0.00	14	32.66	32.30	-14	169	-8.26%
2022/12/06	0	0.00	7	33.07	32.85	-7	170	-4.10%
2022/12/05	0	0.00	3	33.80	33.50	-3	172	-1.74%
2022/12/02	20	33.72	0	0.00	33.90	20	171	11.65%
2022/12/01	2	33.45	8	33.38	33.50	-6	171	-3.51%
2022/11/30	7	33.14	2	33.40	33.25	5	172	2.91%
2022/11/29	4	32.50	1	32.90	32.95	3	173	1.73%
2022/11/28	0	0.00	4	32.55	32.65	-4	176	-2.27%
2022/11/25	10	32.67	3	32.75	32.65	7	177	3.95%
2022/11/24	5	32.28	0	0.00	32.25	5	178	2.80%
2022/11/22	0	0.00	1	32.10	31.95	-1	183	-0.54%
2022/11/21	14	32.14	2	31.90	32.00	12	185	6.47%
2022/11/18	1	32.45	0	0.00	32.00	1	185	0.54%
2022/11/17	8	32.66	0	0.00	32.50	8	185	4.31%
2022/11/16	4	32.49	5	32.42	32.55	-1	186	-0.54%
2022/11/15	1	32.35	0	0.00	32.30	1	189	0.53%
2022/11/14	1	32.00	2	32.00	31.90	-1	191	-0.52%
2022/11/11	3	31.98	19	32.30	32.05	-16	190	-8.40%
2022/11/10	0	0.00	7	32.05	32.05	-7	191	-3.66%
2022/11/09	0	0.00	17	32.35	32.25	-17	197	-8.63%
2022/11/08	0	0.00	16	32.63	32.30	-16	205	-7.80%
2022/11/07	3	32.80	8	32.80	32.90	-5	220	-2.27%
2022/11/04	0	0.00	1	31.60	31.60	-1	240	-0.42%
2022/11/03	3	31.35	0	0.00	31.40	3	272	1.10%
2022/11/02	18	31.33	27	31.18	31.35	-9	326	-2.75%
2022/11/01	7	30.49	11	30.53	30.60	-4	345	-1.16%
2022/10/31	2	30.25	13	30.22	30.10	-11	355	-3.09%
2022/10/28	11	29.58	24	29.83	29.80	-13	370	-3.50%
2022/10/27	2	29.78	33	29.67	30.10	-31	377	-8.21%
2022/10/25	2	29.65	2	29.50	29.55	0	389	0.00%
2022/10/24	2	29.58	12	29.54	29.55	-10	390	-2.56%
2022/10/21	1	29.20	0	0.00	29.25	1	391	0.26%
2022/10/20	0	0.00	2	29.38	29.45	-2	392	-0.51%
2022/10/19	4	29.94	19	29.79	29.70	-15	396	-3.79%
2022/10/18	4	30.06	21	29.86	30.05	-17	397	-4.28%
2022/10/17	5	29.05	21	28.79	29.20	-16	399	-4.01%
2022/10/14	8	29.55	11	29.54	29.30	-3	400	-0.75%
2022/10/13	0	0.00	76	29.01	28.55	-76	402	-18.87%
2022/10/12	7	29.99	9	29.86	30.00	-2	399	-0.50%
2022/10/11	5	30.51	31	30.80	30.40	-26	399	-6.51%
2022/10/07	8	31.90	3	31.90	32.00	5	398	1.26%
2022/10/06	0	0.00	1	32.00	32.20	-1	398	-0.25%
2022/10/05	0	0.00	10	33.00	32.50	-10	397	-2.51%
2022/10/04	14	32.58	0	0.00	32.70	14	401	3.49%
2022/10/03	14	31.86	20	31.84	31.95	-6	400	-1.50%
2022/09/30	21	31.49	22	31.50	32.25	-1	404	-0.25%
2022/09/29	1	32.15	1	32.15	32.20	0	404	0.00%
2022/09/28	5	32.60	6	32.62	31.80	-1	404	-0.25%
2022/09/27	2	33.30	1	33.25	33.50	1	402	0.25%
2022/09/26	0	0.00	51	34.08	33.30	-51	410	-12.41%
2022/09/23	0	0.00	5	35.41	35.30	-5	415	-1.20%
2022/09/22	0	0.00	4	34.93	35.40	-4	424	-0.94%
2022/09/21	3	35.42	0	0.00	35.10	3	426	0.70%
2022/09/20	1	35.65	6	35.79	35.70	-5	427	-1.17%
2022/09/19	0	0.00	1	35.85	35.40	-1	430	-0.23%
2022/09/16	0	0.00	19	36.04	35.75	-19	430	-4.41%
2022/09/15	2	36.50	1	36.35	36.45	1	432	0.23%
2022/09/14	9	36.37	0	0.00	36.40	9	435	2.07%
2022/09/13	5	36.97	0	0.00	37.10	5	432	1.15%
2022/09/12	3	36.45	1	36.55	36.60	2	438	0.46%
2022/09/08	11	36.88	0	0.00	36.95	11	442	2.49%
2022/09/07	5	36.20	13	36.10	36.20	-8	444	-1.80%
2022/09/06	0	0.00	33	36.87	36.60	-33	443	-7.43%
2022/09/05	0	0.00	12	37.54	37.25	-12	445	-2.70%
2022/09/02	6	38.15	8	38.09	37.90	-2	446	-0.45%
2022/09/01	0	0.00	11	38.37	38.30	-11	443	-2.48%
2022/08/31	17	39.00	2	38.95	39.00	15	443	3.38%
2022/08/30	24	38.48	4	38.21	38.50	20	443	4.51%
2022/08/29	3	37.98	31	38.04	37.80	-28	442	-6.33%
2022/08/26	3	38.90	6	38.89	38.95	-3	439	-0.68%
2022/08/25	3	38.88	5	38.99	38.80	-2	439	-0.46%
2022/08/24	4	38.85	0	0.00	39.00	4	442	0.90%
2022/08/23	1	38.75	0	0.00	38.75	1	442	0.23%
2022/08/22	10	38.84	17	38.82	38.90	-7	442	-1.58%
2022/08/19	0	0.00	1	39.50	39.25	-1	439	-0.23%
2022/08/18	20	39.61	8	39.69	39.55	12	438	2.74%
2022/08/17	0	0.00	6	38.90	39.00	-6	433	-1.38%
2022/08/16	22	39.79	8	39.55	39.10	14	433	3.23%
2022/08/15	11	39.45	16	39.32	39.80	-5	430	-1.16%
2022/08/12	32	39.21	18	38.86	39.75	14	425	3.29%
2022/08/11	67	38.76	80	38.80	38.05	-13	412	-3.15%
2022/08/10	115	39.54	103	39.30	39.45	12	392	3.06%	大買/大賣/
2022/08/09	116	38.68	109	38.67	38.85	7	365	1.91%	大買/大賣/
2022/08/08	57	36.68	22	37.10	37.00	35	314	11.14%
2022/08/05	10	35.15	27	34.92	35.20	-17	297	-5.71%
2022/08/04	24	36.16	5	35.62	36.45	19	290	6.53%
2022/08/03	35	35.34	22	35.27	35.50	13	280	4.64%
2022/08/02	3	35.25	20	35.14	35.05	-17	275	-6.17%
2022/08/01	6	35.89	3	36.05	35.80	3	269	1.11%
2022/07/29	9	36.01	4	35.90	36.00	5	271	1.84%
2022/07/28	3	35.85	7	35.74	35.65	-4	271	-1.47%
2022/07/27	2	36.05	2	36.10	36.10	0	270	0.00%
2022/07/26	2	36.18	28	36.06	35.90	-26	270	-9.62%
2022/07/25	0	0.00	5	36.44	36.80	-5	268	-1.86%
2022/07/22	3	36.75	3	36.90	36.80	0	268	0.00%
2022/07/21	21	36.48	1	35.95	36.55	20	271	7.36%
2022/07/20	2	36.40	26	36.11	35.85	-24	270	-8.87%
2022/07/18	6	36.13	6	36.15	36.15	0	277	0.00%
2022/07/15	18	35.48	6	35.61	35.85	12	280	4.28%
2022/07/14	28	35.34	7	34.86	35.35	21	281	7.45%
2022/07/13	33	34.80	0	0.00	34.70	33	282	11.70%
2022/07/12	11	33.32	34	33.91	33.45	-23	285	-8.04%
2022/07/11	3	35.42	5	35.62	35.80	-2	287	-0.70%
2022/07/08	14	35.09	8	35.03	35.35	6	290	2.07%
2022/07/07	12	34.64	0	0.00	35.05	12	287	4.17%
2022/07/06	22	34.63	8	34.51	33.70	14	289	4.84%
2022/07/05	40	34.28	1	34.25	34.65	39	298	13.07%
2022/07/04	75	34.32	16	34.24	34.40	59	299	19.72%
2022/07/01	11	33.96	40	34.19	32.75	-29	295	-9.82%
2022/06/30	9	36.88	110	36.25	35.95	-101	287	-35.09%	大賣/鉅額交易
2022/06/29	2	37.55	1	37.40	37.40	1	283	0.35%
2022/06/28	1	37.90	11	37.90	37.80	-10	285	-3.50%
2022/06/27	1	38.70	0	0.00	38.35	1	291	0.34%
2022/06/24	0	0.00	1	38.65	38.15	-1	293	-0.34%
2022/06/23	41	38.64	15	38.50	38.30	26	302	8.59%
2022/06/22	28	38.09	14	38.10	37.60	14	311	4.49%
2022/06/21	39	37.91	0	0.00	38.20	39	313	12.43%
2022/06/20	4	37.18	65	37.39	36.75	-61	318	-19.13%
2022/06/17	7	38.12	30	38.21	38.30	-23	314	-7.31%
2022/06/16	6	39.93	14	39.44	38.70	-8	311	-2.57%
2022/06/15	20	39.55	0	0.00	39.45	20	312	6.39%
2022/06/14	6	39.38	25	38.76	39.50	-19	319	-5.95%
2022/06/13	1	39.35	13	39.91	39.30	-12	323	-3.70%
2022/06/10	0	0.00	11	40.65	40.65	-11	335	-3.27%
2022/06/09	1	40.80	2	40.85	40.85	-1	340	-0.29%
2022/06/08	5	40.95	3	41.00	40.70	2	345	0.58%
2022/06/07	4	40.70	0	0.00	40.70	4	349	1.14%
2022/06/06	1	40.50	1	40.55	40.60	0	356	0.00%
2022/06/02	0	0.00	4	40.30	40.30	-4	378	-1.06%
2022/06/01	0	0.00	16	40.68	40.85	-16	401	-3.99%
2022/05/31	5	40.16	8	40.06	40.10	-3	415	-0.72%
2022/05/30	1	40.00	0	0.00	40.00	1	443	0.23%
2022/05/27	0	0.00	6	39.71	39.60	-6	463	-1.29%
2022/05/26	0	0.00	1	39.80	39.35	-1	512	-0.20%
2022/05/25	7	39.57	0	0.00	39.65	7	522	1.34%
2022/05/24	2	39.10	39	39.42	39.10	-37	546	-6.77%
2022/05/23	1	39.85	7	39.83	39.70	-6	552	-1.09%
2022/05/20	16	39.65	1	39.45	39.60	15	567	2.64%
2022/05/19	16	38.96	18	38.69	39.15	-2	578	-0.35%
2022/05/18	28	39.80	16	39.88	39.60	12	597	2.01%
2022/05/17	42	39.37	4	39.18	39.70	38	653	5.81%
2022/05/16	56	38.73	0	0.00	38.60	56	707	7.92%
2022/05/13	36	38.08	0	0.00	38.10	36	717	5.02%
2022/05/12	25	38.33	17	38.01	37.60	8	736	1.09%
2022/05/11	56	38.84	5	38.72	38.70	51	743	6.86%
2022/05/10	39	37.88	2	37.35	38.15	37	760	4.87%
2022/05/09	5	38.14	23	38.10	38.05	-18	769	-2.34%
2022/05/06	8	38.85	36	38.73	38.75	-28	773	-3.62%
2022/05/05	17	39.90	0	0.00	39.95	17	781	2.18%
2022/05/04	12	39.77	0	0.00	39.65	12	790	1.52%
2022/05/03	5	39.33	11	39.25	39.35	-6	803	-0.75%
2022/04/29	5	40.04	10	39.82	39.60	-5	817	-0.61%
2022/04/28	54	39.90	7	39.81	39.85	47	842	5.58%
2022/04/27	19	38.95	21	38.80	39.50	-2	854	-0.23%
2022/04/26	5	40.30	3	40.23	40.20	2	863	0.23%
2022/04/25	4	40.53	36	40.59	40.20	-32	881	-3.63%
2022/04/22	18	41.90	9	41.87	41.80	9	888	1.01%
2022/04/21	8	42.23	37	42.26	42.10	-29	916	-3.16%
2022/04/20	8	42.34	14	42.63	42.50	-6	931	-0.64%
2022/04/19	20	43.37	12	43.30	43.00	8	949	0.84%
2022/04/18	43	43.19	0	0.00	43.30	43	983	4.37%
2022/04/15	5	42.74	85	42.47	42.40	-80	997	-8.02%
2022/04/14	0	0.00	28	43.39	43.25	-28	1,044	-2.68%
2022/04/12	44	42.68	7	42.37	42.70	37	1,329	2.78%
2022/04/11	10	42.71	65	43.63	42.65	-55	1,572	-3.50%
2022/04/08	4	44.66	29	44.58	44.50	-25	1,704	-1.47%
2022/04/07	0	0.00	53	44.85	44.60	-53	1,772	-2.99%
2022/04/06	22	44.95	24	44.82	45.00	-2	1,860	-0.11%
2022/04/01	1	44.90	14	44.99	45.30	-13	1,909	-0.68%
2022/03/31	8	45.75	17	45.86	45.65	-9	1,952	-0.46%
2022/03/30	31	46.15	4	45.70	46.25	27	1,960	1.38%
2022/03/29	9	45.53	3	45.45	45.15	6	1,966	0.31%
2022/03/28	9	45.11	19	45.38	45.15	-10	1,974	-0.51%
2022/03/25	36	45.99	27	46.15	46.15	9	1,972	0.46%
2022/03/24	9	46.30	0	0.00	46.05	9	1,968	0.46%
2022/03/23	52	46.65	38	46.57	46.55	14	1,989	0.70%
2022/03/22	18	46.03	0	0.00	46.35	18	2,016	0.89%
2022/03/21	1	46.25	1	46.40	46.40	0	2,215	0.00%
2022/03/18	0	0.00	1	45.75	45.90	-1	2,259	-0.04%
2022/03/17	25	45.57	56	45.54	45.50	-31	2,309	-1.34%
2022/03/16	11	44.60	65	44.71	44.50	-54	2,339	-2.31%
2022/03/15	0	0.00	134	44.96	44.70	-134	2,354	-5.69%	大賣/鉅額交易
2022/03/14	18	46.62	66	46.10	46.10	-48	2,398	-2.00%
2022/03/11	0	0.00	103	46.26	46.10	-103	2,419	-4.26%	大賣/鉅額交易
2022/03/10	6	47.16	7	47.10	46.90	-1	2,451	-0.04%
2022/03/09	15	46.36	13	46.19	46.10	2	2,478	0.08%
2022/03/08	70	46.39	61	45.70	45.70	9	2,503	0.36%
2022/03/07	14	46.73	25	47.81	46.90	-11	2,499	-0.44%
2022/03/04	38	50.02	33	49.53	49.25	5	2,511	0.20%
2022/03/03	15	51.13	88	51.41	50.70	-73	2,520	-2.90%
2022/03/02	115	51.03	30	50.73	51.00	85	2,525	3.37%	大買/
2022/03/01	165	50.31	50	50.13	51.00	115	2,547	4.51%	大買/鉅額交易
2022/02/25	64	48.73	63	48.43	48.55	1	2,545	0.04%
2022/02/24	33	48.41	94	48.43	47.70	-61	2,658	-2.29%
2022/02/23	43	49.57	6	49.22	49.95	37	2,703	1.37%
2022/02/22	28	48.97	53	48.92	49.05	-25	2,785	-0.90%
2022/02/21	9	50.14	25	50.05	50.00	-16	2,921	-0.55%
2022/02/18	113	50.36	18	50.02	50.80	95	2,949	3.22%	大買/
2022/02/17	176	50.41	139	50.39	50.30	37	2,974	1.24%	大買/大賣/
2022/02/16	134	49.30	148	49.25	49.65	-14	3,001	-0.47%	大買/大賣/
2022/02/15	78	47.52	11	47.42	47.15	67	2,974	2.25%
2022/02/14	143	47.06	65	47.14	46.70	78	3,050	2.56%	大買/
2022/02/11	125	48.12	20	48.10	48.15	105	3,095	3.39%	大買/鉅額交易
2022/02/10	14	48.01	69	47.90	48.05	-55	3,140	-1.75%
2022/02/09	108	47.01	39	46.81	47.50	69	3,160	2.18%	大買/
2022/02/08	32	46.18	57	46.14	46.30	-25	3,224	-0.78%
2022/02/07	24	45.48	127	45.17	45.80	-103	3,430	-3.00%	大賣/鉅額交易
2022/01/26	5	44.35	142	44.28	44.00	-137	3,592	-3.81%	大賣/鉅額交易
2022/01/25	0	0.00	158	44.80	44.30	-158	3,624	-4.36%	大賣/鉅額交易
2022/01/24	29	45.34	119	44.92	45.40	-90	3,661	-2.46%	大賣/
2022/01/21	2	45.40	283	45.28	45.00	-281	3,772	-7.45%	大賣/鉅額交易
2022/01/20	7	46.48	162	46.27	46.40	-155	3,818	-4.06%	大賣/鉅額交易
2022/01/19	11	46.66	67	46.71	46.65	-56	3,904	-1.43%
2022/01/18	18	48.43	160	47.96	47.60	-142	3,910	-3.63%	大賣/鉅額交易
2022/01/17	26	47.68	109	47.70	48.15	-83	3,906	-2.12%	大賣/
2022/01/14	14	47.22	112	46.87	47.00	-98	3,941	-2.49%	大賣/
2022/01/13	7	49.09	38	48.44	48.20	-31	3,968	-0.78%
2022/01/12	4	49.40	156	49.20	48.95	-152	3,973	-3.82%	大賣/鉅額交易
2022/01/11	15	51.00	53	50.19	49.70	-38	3,961	-0.96%
2022/01/10	0	0.00	31	51.18	50.80	-31	3,945	-0.79%
2022/01/07	42	51.65	101	52.25	51.40	-59	3,933	-1.50%	大賣/
2022/01/06	62	53.81	59	53.70	52.70	3	3,883	0.08%
2022/01/05	652	55.01	761	54.59	54.10	-109	3,811	-2.86%	大買/大賣/鉅額交易
2022/01/04	1,002	54.66	1,226	54.19	55.50	-224	3,604	-6.22%	大買/大賣/鉅額交易
2022/01/03	607	52.84	93	53.29	54.30	514	3,361	15.29%	大買/鉅額交易
2021/12/30	272	52.40	378	52.23	51.40	-106	3,226	-3.29%	大買/大賣/鉅額交易
2021/12/29	888	52.09	58	51.54	52.70	830	3,161	26.25%	大買/鉅額交易
2021/12/28	553	51.07	72	50.31	50.50	481	3,074	15.65%	大買/鉅額交易
2021/12/27	187	50.03	125	49.88	49.90	62	3,033	2.04%	大買/大賣/
2021/12/24	21	49.05	129	48.87	48.70	-108	2,999	-3.60%	大賣/鉅額交易
2021/12/23	29	48.62	73	48.53	48.70	-44	2,993	-1.47%
2021/12/22	23	48.27	129	48.06	47.95	-106	2,988	-3.55%	大賣/鉅額交易
2021/12/21	27	48.24	23	47.88	48.10	4	2,992	0.13%
2021/12/20	20	48.27	31	48.13	47.85	-11	2,992	-0.37%
2021/12/17	38	48.24	133	48.46	47.75	-95	2,990	-3.18%	大賣/
2021/12/16	314	49.23	19	49.09	49.00	295	2,969	9.93%	大買/鉅額交易
2021/12/15	392	49.38	1,109	50.28	49.00	-717	2,942	-24.37%	大買/大賣/鉅額交易
2021/12/14	195	50.81	34	50.38	51.20	161	2,743	5.87%	大買/鉅額交易
2021/12/13	397	50.58	162	50.50	50.50	235	2,703	8.69%	大買/大賣/鉅額交易
2021/12/10	246	50.30	185	50.28	50.00	61	2,654	2.30%	大買/大賣/
2021/12/09	17	50.21	225	49.85	49.50	-208	2,621	-7.93%	大賣/鉅額交易
2021/12/08	206	50.47	288	50.25	50.20	-82	2,608	-3.14%	大買/大賣/
2021/12/07	80	49.82	225	49.77	49.50	-145	2,552	-5.68%	大賣/鉅額交易
2021/12/06	76	49.82	166	49.43	50.30	-90	2,530	-3.56%	大賣/
2021/12/03	253	48.96	91	48.97	49.15	162	2,501	6.48%	大買/鉅額交易
2021/12/02	7	48.90	350	47.88	47.35	-343	2,476	-13.85%	大賣/鉅額交易
2021/12/01	6	49.03	151	48.30	49.15	-145	2,468	-5.87%	大賣/鉅額交易
2021/11/30	524	49.18	40	49.04	49.05	484	2,464	19.64%	大買/鉅額交易
2021/11/29	170	47.42	17	46.37	47.65	153	2,444	6.26%	大買/鉅額交易
2021/11/26	107	48.02	41	47.92	47.25	66	2,428	2.72%	大買/
2021/11/25	72	49.09	23	49.60	48.00	49	2,407	2.04%
2021/11/24	20	49.82	65	50.48	49.80	-45	2,380	-1.89%
2021/11/23	78	51.88	230	51.96	51.20	-152	2,344	-6.48%	大賣/鉅額交易
2021/11/22	216	51.27	3	50.70	51.80	213	2,230	9.55%	大買/鉅額交易
2021/11/19	0	0.00	298	51.02	49.85	-298	2,174	-13.71%	大賣/鉅額交易
2021/11/18	355	51.88	172	51.69	52.30	183	2,098	8.72%	大買/大賣/鉅額交易
2021/11/17	143	50.38	2	50.10	50.40	141	1,960	7.19%	大買/鉅額交易
2021/11/16	55	50.68	102	50.40	49.30	-47	1,928	-2.44%	大賣/
2021/11/15	230	51.04	183	50.90	50.20	47	1,891	2.48%	大買/大賣/
2021/11/12	151	49.81	7	49.37	49.40	144	1,822	7.90%	大買/鉅額交易
2021/11/11	95	49.88	231	49.85	49.20	-136	1,814	-7.50%	大賣/鉅額交易
2021/11/10	328	49.34	121	49.02	49.45	207	1,763	11.74%	大買/大賣/鉅額交易
2021/11/09	200	48.30	45	48.61	48.20	155	1,720	9.01%	大買/鉅額交易
2021/11/08	55	48.96	51	49.22	48.80	4	1,685	0.24%
2021/11/05	94	49.46	171	49.45	49.35	-77	1,701	-4.53%	大賣/
2021/11/04	404	50.62	553	50.23	50.30	-149	1,773	-8.40%	大買/大賣/鉅額交易
2021/11/03	390	49.12	439	49.18	49.30	-49	1,667	-2.94%	大買/大賣/
2021/11/02	267	46.99	69	47.01	46.50	198	1,583	12.50%	大買/鉅額交易
2021/11/01	189	48.02	253	48.00	47.60	-64	1,555	-4.11%	大買/大賣/
2021/10/29	453	47.91	105	47.06	47.90	348	1,520	22.89%	大買/大賣/鉅額交易
2021/10/28	234	47.01	169	46.57	46.65	65	1,412	4.60%	大買/大賣/
2021/10/27	283	45.75	269	45.33	46.20	14	1,362	1.03%	大買/大賣/
2021/10/26	161	43.88	46	43.84	43.65	115	1,317	8.73%	大買/鉅額交易
2021/10/25	101	43.75	15	43.77	43.50	86	1,313	6.55%	大買/
2021/10/22	38	43.41	362	43.64	43.25	-324	1,349	-24.01%	大賣/鉅額交易
2021/10/21	216	43.77	118	44.10	44.65	98	1,349	7.26%	大買/大賣/
2021/10/20	135	43.05	65	42.98	42.80	70	1,420	4.93%	大買/
2021/10/19	27	41.91	11	42.04	41.85	16	1,483	1.08%
2021/10/18	230	41.75	68	41.77	42.00	162	1,510	10.73%	大買/鉅額交易
2021/10/15	37	40.23	4	39.91	40.40	33	1,529	2.16%
2021/10/14	0	0.00	39	38.70	38.50	-39	1,566	-2.49%
2021/10/13	4	39.18	66	38.63	38.45	-62	1,600	-3.87%
2021/10/12	6	40.03	60	39.50	39.40	-54	1,664	-3.24%
2021/10/08	112	40.71	18	40.61	40.55	94	1,756	5.35%	大買/
2021/10/07	105	39.94	22	39.61	40.20	83	1,803	4.60%	大買/
2021/10/06	10	39.36	44	39.14	38.85	-34	1,929	-1.76%
2021/10/05	50	38.63	7	38.42	39.35	43	2,089	2.06%
2021/10/04	15	38.81	158	38.84	38.50	-143	2,230	-6.41%	大賣/鉅額交易
2021/10/01	18	40.84	74	40.82	40.15	-56	2,379	-2.35%
2021/09/30	55	41.80	1	41.25	41.95	54	2,381	2.27%
2021/09/29	36	41.63	50	41.47	41.25	-14	2,400	-0.58%
2021/09/28	129	42.25	15	42.12	42.70	114	2,425	4.70%	大買/鉅額交易
2021/09/27	53	41.57	0	0.00	41.75	53	2,520	2.10%
2021/09/24	87	40.89	18	40.82	41.00	69	2,559	2.70%
2021/09/23	55	40.03	1	39.90	40.10	54	2,567	2.10%
2021/09/22	23	39.52	30	39.46	39.35	-7	2,584	-0.27%
2021/09/17	11	40.16	6	40.05	40.05	5	2,595	0.19%
2021/09/16	21	40.11	13	40.14	40.00	8	2,621	0.31%
2021/09/15	0	0.00	17	40.51	40.40	-17	2,659	-0.64%
2021/09/14	12	40.77	13	40.95	41.00	-1	2,673	-0.04%
2021/09/13	25	41.62	11	41.47	41.40	14	2,679	0.52%
2021/09/10	28	40.83	11	40.80	41.05	17	2,687	0.63%
2021/09/09	22	40.30	16	40.35	40.35	6	2,712	0.22%
2021/09/08	19	39.97	19	40.06	39.75	0	2,717	0.00%
2021/09/07	40	40.48	13	40.31	40.50	27	2,722	0.99%
2021/09/06	20	41.18	116	40.98	40.45	-96	2,735	-3.51%	大賣/
2021/09/03	55	42.21	135	42.09	41.90	-80	2,732	-2.93%	大賣/
2021/09/02	7	42.41	59	42.63	42.00	-52	2,801	-1.86%
2021/09/01	35	42.34	0	0.00	42.45	35	2,846	1.23%
2021/08/31	43	42.00	21	41.75	42.00	22	2,868	0.77%
2021/08/30	25	42.93	1	42.90	42.90	24	2,878	0.83%
2021/08/27	11	42.55	15	42.65	42.30	-4	2,878	-0.14%
2021/08/26	5	42.90	50	43.16	42.80	-45	2,881	-1.56%
2021/08/25	55	43.27	1	43.05	43.10	54	2,899	1.86%
2021/08/24	18	43.05	45	42.85	42.25	-27	2,911	-0.93%
2021/08/23	67	43.06	20	43.13	42.85	47	2,924	1.61%
2021/08/20	13	42.02	28	41.78	41.60	-15	2,934	-0.51%
2021/08/19	1	42.70	40	42.15	41.85	-39	2,950	-1.32%
2021/08/18	52	42.61	28	41.46	43.60	24	3,014	0.80%
2021/08/17	8	42.64	30	42.87	41.30	-22	3,031	-0.73%
2021/08/16	27	43.12	42	44.19	42.55	-15	3,031	-0.49%
2021/08/13	17	45.97	38	45.88	44.70	-21	3,006	-0.70%
2021/08/12	10	46.23	36	46.32	46.25	-26	2,999	-0.87%
2021/08/11	108	46.44	89	46.03	46.15	19	3,004	0.63%	大買/
2021/08/10	148	47.64	252	48.40	46.35	-104	2,974	-3.50%	大買/大賣/鉅額交易
2021/08/09	197	49.03	504	48.66	49.50	-307	2,856	-10.75%	大買/大賣/鉅額交易
2021/08/06	484	48.76	194	48.23	48.60	290	2,780	10.43%	大買/大賣/鉅額交易
2021/08/05	28	47.15	25	46.99	47.05	3	2,728	0.11%
2021/08/04	42	47.18	39	46.98	47.30	3	2,773	0.11%
2021/08/03	130	47.23	75	47.16	46.90	55	2,813	1.96%	大買/
2021/08/02	103	46.81	117	46.44	46.75	-14	2,817	-0.50%	大買/大賣/
2021/07/30	132	46.72	176	46.86	46.55	-44	2,816	-1.56%	大買/大賣/
2021/07/29	61	45.19	116	44.71	45.25	-55	2,793	-1.97%	大賣/
2021/07/28	324	44.57	83	44.86	44.70	241	2,801	8.60%	大買/鉅額交易
2021/07/27	145	47.76	103	48.04	46.50	42	2,815	1.49%	大買/大賣/
2021/07/26	120	48.78	1,126	49.13	48.40	-1,006	2,832	-35.52%	大買/大賣/鉅額交易
2021/07/23	939	48.25	130	47.96	49.15	809	2,770	29.20%	大買/大賣/鉅額交易
2021/07/22	144	47.44	99	47.12	46.30	45	2,766	1.63%	大買/
2021/07/21	124	47.81	131	47.50	46.70	-7	2,855	-0.25%	大買/大賣/
2021/07/20	174	47.58	48	47.15	47.40	126	3,212	3.92%	大買/鉅額交易
2021/07/19	14	47.88	273	47.93	48.10	-259	3,509	-7.38%	大賣/鉅額交易
2021/07/16	483	48.54	123	48.41	48.95	360	3,691	9.75%	大買/大賣/鉅額交易
2021/07/15	220	47.70	257	48.03	47.45	-37	3,657	-1.01%	大買/大賣/
2021/07/14	178	46.49	145	46.71	46.10	33	3,593	0.92%	大買/大賣/
2021/07/13	246	48.14	437	48.02	47.00	-191	3,583	-5.33%	大買/大賣/鉅額交易
2021/07/12	318	47.63	429	47.57	48.30	-111	3,464	-3.20%	大買/大賣/鉅額交易
2021/07/09	191	44.75	1,192	44.51	45.35	-1,001	3,313	-30.21%	大買/大賣/鉅額交易
2021/07/08	974	44.11	344	44.51	46.00	630	3,236	19.47%	大買/大賣/鉅額交易
2021/07/07	28	42.52	69	42.44	42.40	-41	3,351	-1.22%
2021/07/06	26	42.57	205	42.55	42.20	-179	3,423	-5.23%	大賣/鉅額交易
2021/07/05	480	42.83	101	42.33	43.00	379	3,422	11.08%	大買/大賣/鉅額交易
2021/07/02	137	42.97	760	42.54	42.35	-623	3,415	-18.24%	大買/大賣/鉅額交易
2021/07/01	431	42.79	160	42.69	43.05	271	3,326	8.15%	大買/大賣/鉅額交易
2021/06/30	51	41.96	121	41.98	41.80	-70	3,303	-2.12%	大賣/
2021/06/29	63	42.60	98	42.75	42.15	-35	3,321	-1.05%
2021/06/28	142	42.92	27	42.96	43.15	115	3,383	3.40%	大買/鉅額交易
2021/06/25	49	43.00	91	43.01	43.00	-42	3,407	-1.23%
2021/06/24	195	42.63	116	42.66	42.70	79	3,402	2.32%	大買/大賣/
2021/06/23	202	41.59	7	41.11	41.85	195	3,380	5.77%	大買/鉅額交易
2021/06/22	53	41.27	80	41.05	40.75	-27	3,394	-0.80%
2021/06/21	117	41.11	9	41.03	40.90	108	3,413	3.16%	大買/鉅額交易
2021/06/18	123	41.40	55	41.65	41.10	68	3,512	1.94%	大買/
2021/06/17	170	42.03	0	0.00	42.35	170	3,703	4.59%	大買/鉅額交易
2021/06/16	43	41.72	14	41.65	41.20	29	3,758	0.77%
2021/06/15	166	42.06	12	42.35	42.05	154	3,754	4.10%	大買/鉅額交易
2021/06/11	11	42.52	106	42.69	42.35	-95	3,747	-2.53%	大賣/
2021/06/10	116	43.62	852	43.53	43.50	-736	3,758	-19.58%	大買/大賣/鉅額交易
2021/06/09	436	43.31	137	43.67	44.50	299	3,765	7.94%	大買/大賣/鉅額交易
2021/06/08	112	42.84	85	42.72	42.85	27	3,742	0.72%	大買/
2021/06/07	175	41.77	83	41.40	41.95	92	3,740	2.46%	大買/
2021/06/04	78	41.96	64	41.89	41.75	14	3,751	0.37%
2021/06/03	137	41.91	11	41.75	41.85	126	3,760	3.35%	大買/鉅額交易
2021/06/02	216	42.25	104	42.20	41.90	112	3,765	2.97%	大買/大賣/鉅額交易
2021/06/01	192	42.00	31	41.95	42.05	161	3,755	4.29%	大買/鉅額交易
2021/05/31	249	41.26	12	41.00	41.60	237	3,743	6.33%	大買/鉅額交易
2021/05/28	42	41.27	79	41.24	40.90	-37	3,742	-0.99%
2021/05/27	165	40.96	60	40.66	41.10	105	3,779	2.78%	大買/鉅額交易
2021/05/26	144	40.70	253	40.59	40.65	-109	3,794	-2.87%	大買/大賣/鉅額交易
2021/05/25	39	39.19	80	39.21	39.25	-41	3,754	-1.09%
2021/05/24	189	37.67	24	37.89	38.30	165	3,759	4.39%	大買/鉅額交易
2021/05/21	143	36.71	10	36.31	36.70	133	3,826	3.48%	大買/鉅額交易
2021/05/20	32	36.64	27	36.44	35.80	5	3,868	0.13%
2021/05/19	19	36.34	180	36.81	36.80	-161	3,976	-4.05%	大賣/鉅額交易
2021/05/18	171	35.89	33	35.53	36.50	138	4,000	3.45%	大買/鉅額交易
2021/05/17	81	33.88	60	34.24	33.70	21	3,993	0.53%
2021/05/14	17	35.79	176	36.43	35.95	-159	3,968	-4.01%	大賣/鉅額交易
2021/05/13	89	36.43	262	36.01	36.20	-173	3,936	-4.39%	大賣/鉅額交易
2021/05/12	209	35.90	227	36.25	35.20	-18	3,901	-0.46%	大買/大賣/
2021/05/11	275	38.07	118	39.23	37.70	157	3,845	4.08%	大買/大賣/鉅額交易
2021/05/10	37	41.27	130	41.24	40.80	-93	3,797	-2.45%	大賣/
2021/05/07	91	41.82	36	41.32	42.10	55	3,790	1.45%
2021/05/06	141	41.30	191	41.50	40.80	-50	3,772	-1.33%	大買/大賣/
2021/05/05	88	42.44	101	42.66	41.45	-13	3,749	-0.35%	大賣/
2021/05/04	365	41.82	323	42.81	42.45	42	3,733	1.12%	大買/大賣/
2021/05/03	305	45.65	66	45.69	44.75	239	3,679	6.50%	大買/鉅額交易
2021/04/29	11	45.95	51	47.06	45.85	-40	3,620	-1.10%
2021/04/28	11	47.55	122	48.08	48.00	-111	3,564	-3.11%	大賣/鉅額交易
2021/04/27	78	47.42	210	47.99	46.60	-132	3,502	-3.77%	大賣/鉅額交易
2021/04/26	0	0.00	215	49.81	49.45	-215	3,398	-6.33%	大賣/鉅額交易
2021/04/23	9	46.26	514	42.49	48.55	-505	3,015	-16.75%	大賣/鉅額交易
2021/04/22	441	42.40	401	43.08	44.15	40	2,692	1.49%	大買/大賣/
2021/04/21	206	41.13	19	41.18	41.10	187	2,495	7.49%	大買/鉅額交易
2021/04/20	103	40.83	4	40.55	40.70	99	2,604	3.80%	大買/
2021/04/19	167	40.28	0	0.00	40.80	167	2,633	6.34%	大買/鉅額交易
2021/04/16	52	40.06	26	39.84	39.85	26	2,609	1.00%
2021/04/15	30	39.47	39	39.19	39.40	-9	2,608	-0.35%
2021/04/14	65	39.09	185	39.63	39.25	-120	2,608	-4.60%	大賣/鉅額交易
2021/04/13	69	40.61	469	41.55	40.20	-400	2,564	-15.60%	大賣/鉅額交易
2021/04/12	511	40.31	7	39.71	41.10	504	2,303	21.88%	大買/鉅額交易
2021/04/09	0	0.00	54	39.39	39.10	-54	2,242	-2.41%
2021/04/08	80	40.27	6	40.30	39.95	74	2,251	3.29%
2021/04/07	19	39.85	10	39.59	39.90	9	2,374	0.38%
2021/04/06	5	39.83	3	39.60	39.45	2	2,417	0.08%
2021/04/01	11	40.04	14	40.03	39.80	-3	2,418	-0.12%
2021/03/31	27	40.14	1	39.90	40.40	26	2,519	1.03%
2021/03/29	0	0.00	1	38.85	38.45	-1	2,456	-0.04%
2021/03/26	2	38.43	5	38.53	38.40	-3	2,448	-0.12%
2021/03/25	25	39.24	10	39.00	38.50	15	2,446	0.61%
2021/03/24	10	39.20	38	38.88	39.15	-28	2,454	-1.14%
2021/03/23	0	0.00	156	40.42	39.55	-156	2,580	-6.04%	大賣/鉅額交易
2021/03/22	94	40.75	641	40.76	41.80	-547	2,534	-21.58%	大賣/鉅額交易
2021/03/19	319	39.68	20	39.43	40.35	299	2,509	11.91%	大買/鉅額交易
2021/03/18	70	38.51	4	38.31	38.65	66	2,625	2.51%
2021/03/17	8	38.21	39	38.16	38.35	-31	2,676	-1.16%
2021/03/16	22	38.35	60	38.63	38.20	-38	2,681	-1.42%
2021/03/15	99	40.26	860	39.07	39.05	-761	2,671	-28.48%	大賣/鉅額交易
2021/03/12	56	39.79	13	39.74	40.00	43	2,651	1.62%
2021/03/11	66	39.46	32	39.55	39.40	34	2,651	1.28%
2021/03/10	70	38.88	59	38.85	38.90	11	2,646	0.42%
2021/03/09	83	38.11	43	38.03	38.15	40	2,666	1.50%
2021/03/08	221	38.01	36	37.99	37.65	185	2,653	6.97%	大買/鉅額交易
2021/03/05	67	38.48	22	38.41	37.95	45	2,643	1.70%
2021/03/04	85	38.34	32	38.30	38.50	53	2,637	2.01%
2021/03/03	34	38.05	11	37.75	38.30	23	2,636	0.87%
2021/03/02	189	38.71	118	39.30	37.50	71	2,626	2.70%	大買/大賣/
2021/02/26	59	38.77	6	38.54	38.55	53	2,579	2.05%
2021/02/25	27	38.31	11	38.50	38.15	16	2,552	0.63%
2021/02/24	313	38.16	92	38.17	37.75	221	2,529	8.74%	大買/鉅額交易
2021/02/23	272	38.40	189	38.23	37.85	83	2,506	3.31%	大買/大賣/
2021/02/22	212	37.31	70	37.19	37.75	142	2,480	5.72%	大買/鉅額交易
2021/02/19	426	36.72	216	37.09	37.05	210	2,438	8.61%	大買/大賣/鉅額交易
2021/02/18	317	35.85	0	0.00	36.35	317	2,317	13.68%	大買/鉅額交易
2021/02/17	62	34.09	20	34.11	34.40	42	2,274	1.85%
2021/02/05	13	32.77	22	32.60	32.55	-9	2,261	-0.40%
2021/02/04	14	32.62	13	32.71	32.60	1	2,310	0.04%
2021/02/03	32	32.69	27	32.69	32.60	5	2,330	0.21%
2021/02/02	37	32.23	11	32.26	32.25	26	2,333	1.11%
2021/02/01	8	31.53	82	32.08	32.05	-74	2,334	-3.17%
2021/01/29	59	34.31	101	33.40	32.75	-42	2,338	-1.80%	大賣/
2021/01/28	45	33.72	23	33.65	33.55	22	2,326	0.95%
2021/01/27	139	33.96	33	34.08	34.05	106	2,328	4.55%	大買/鉅額交易
2021/01/26	53	33.52	50	33.46	33.35	3	2,334	0.13%
2021/01/25	45	33.64	74	33.52	33.75	-29	2,332	-1.24%
2021/01/22	27	33.91	92	33.79	33.85	-65	2,325	-2.79%
2021/01/21	55	34.55	9	33.75	33.60	46	2,321	1.98%
2021/01/20	6	34.40	89	34.50	34.10	-83	2,314	-3.59%
2021/01/19	135	35.87	0	0.00	35.10	135	2,295	5.88%	大買/鉅額交易
2021/01/18	85	34.97	9	34.22	35.00	76	2,274	3.34%
2021/01/15	5	34.90	8	35.12	35.00	-3	2,264	-0.13%
2021/01/14	29	35.62	30	35.39	35.50	-1	2,249	-0.04%
2021/01/13	64	36.73	342	36.61	35.75	-278	2,232	-12.45%	大賣/鉅額交易
2021/01/12	179	35.96	116	35.53	36.35	63	2,091	3.01%	大買/大賣/
2021/01/11	57	35.36	13	35.60	35.55	44	2,032	2.16%
2021/01/08	54	34.68	0	0.00	34.45	54	2,026	2.66%
2021/01/07	68	35.34	13	35.00	34.90	55	2,019	2.72%
2021/01/06	47	34.78	16	34.83	34.65	31	2,026	1.53%
2021/01/05	20	35.73	5	35.56	35.40	15	2,043	0.73%
2021/01/04	12	35.74	19	35.72	35.60	-7	2,050	-0.34%
2020/12/31	10	36.21	32	36.53	36.30	-22	2,038	-1.08%
2020/12/30	34	37.01	382	36.80	37.00	-348	2,015	-17.27%	大賣/鉅額交易
2020/12/29	185	35.86	59	36.18	36.55	126	1,874	6.72%	大買/鉅額交易
2020/12/28	25	35.50	37	35.66	35.50	-12	1,815	-0.66%
2020/12/25	149	36.11	221	36.07	36.25	-72	1,793	-4.01%	大買/大賣/
2020/12/24	277	35.00	13	35.02	35.25	264	1,664	15.86%	大買/鉅額交易
2020/12/23	57	33.16	5	33.31	33.30	52	1,630	3.19%
2020/12/22	18	33.76	5	34.15	33.25	13	1,648	0.79%
2020/12/21	1	33.70	32	34.20	34.00	-31	1,654	-1.87%
2020/12/18	0	0.00	134	34.74	34.55	-134	1,653	-8.10%	大賣/鉅額交易
2020/12/17	16	36.30	41	35.89	35.20	-25	1,640	-1.52%
2020/12/16	0	0.00	80	35.23	34.95	-80	1,505	-5.31%
2020/12/15	105	35.04	42	36.07	34.20	63	1,452	4.34%	大買/
2020/12/14	37	36.00	290	35.79	36.70	-253	1,295	-19.54%	大賣/鉅額交易
2020/12/11	295	33.13	31	33.00	33.40	264	1,161	22.74%	大買/鉅額交易
2020/12/10	0	0.00	4	32.04	32.25	-4	1,156	-0.35%
2020/12/09	0	0.00	31	32.53	32.35	-31	1,307	-2.37%
2020/12/08	8	32.89	98	33.23	32.90	-90	1,481	-6.07%
2020/12/07	30	32.76	239	32.49	33.20	-209	1,698	-12.30%	大賣/鉅額交易
2020/12/04	0	0.00	256	32.82	32.80	-256	1,815	-14.10%	大賣/鉅額交易
2020/12/03	147	32.89	290	33.31	33.40	-143	2,109	-6.78%	大買/大賣/鉅額交易
2020/12/02	153	32.18	7	32.11	32.10	146	2,426	6.02%	大買/鉅額交易
2020/12/01	10	31.83	20	31.70	31.95	-10	2,741	-0.36%
2020/11/30	8	32.50	9	32.19	32.00	-1	2,848	-0.04%
2020/11/27	6	32.21	5	32.05	32.15	1	2,864	0.03%
2020/11/26	133	32.10	2	32.15	32.20	131	2,878	4.55%	大買/鉅額交易
2020/11/25	223	31.76	15	31.37	31.40	208	2,897	7.18%	大買/鉅額交易
2020/11/24	41	31.25	15	31.43	31.05	26	2,900	0.90%
2020/11/23	60	31.89	44	31.85	31.90	16	2,913	0.55%
2020/11/20	49	31.74	90	31.85	31.80	-41	2,920	-1.40%
2020/11/19	71	32.40	266	32.35	32.10	-195	2,931	-6.65%	大賣/鉅額交易
2020/11/18	86	31.01	1	31.15	31.25	85	2,897	2.93%
2020/11/17	90	30.63	7	30.68	30.60	83	2,906	2.86%
2020/11/16	31	30.61	24	30.54	30.65	7	2,966	0.24%
2020/11/13	60	30.62	30	30.65	30.60	30	3,118	0.96%
2020/11/12	20	30.82	310	31.17	30.55	-290	3,189	-9.09%	大賣/鉅額交易
2020/11/11	178	30.45	26	30.62	30.90	152	3,165	4.80%	大買/鉅額交易
2020/11/10	65	30.19	35	30.05	30.05	30	3,160	0.95%
2020/11/09	27	30.19	26	30.13	30.10	1	3,175	0.03%
2020/11/06	14	30.17	107	30.13	29.85	-93	3,185	-2.92%	大賣/
2020/11/05	35	29.42	0	0.00	29.50	35	3,193	1.10%
2020/11/04	38	28.92	28	28.88	29.20	10	3,227	0.31%
2020/11/03	220	28.95	0	0.00	28.90	220	3,246	6.78%	大買/鉅額交易
2020/11/02	16	28.77	57	28.84	28.75	-41	3,281	-1.25%
2020/10/30	37	29.57	17	29.38	29.25	20	3,284	0.61%
2020/10/29	75	29.50	0	0.00	29.55	75	3,287	2.28%
2020/10/28	6	30.01	9	29.87	29.85	-3	3,291	-0.09%
2020/10/27	26	30.43	5	30.41	30.35	21	3,290	0.64%
2020/10/26	22	30.73	9	30.71	30.55	13	3,299	0.39%
2020/10/23	109	31.06	0	0.00	31.00	109	3,313	3.29%	大買/鉅額交易
2020/10/22	19	30.78	21	30.83	30.65	-2	3,338	-0.06%
2020/10/21	60	30.89	0	0.00	31.10	60	3,363	1.78%
2020/10/20	86	30.68	0	0.00	30.60	86	3,381	2.54%
2020/10/19	44	30.87	1	30.75	31.00	43	3,437	1.25%
2020/10/16	28	30.66	27	30.88	30.40	1	3,482	0.03%
2020/10/15	11	31.62	0	0.00	31.50	11	3,486	0.32%
2020/10/14	72	31.75	24	31.86	31.65	48	3,496	1.37%
2020/10/13	88	31.09	66	31.63	31.80	22	3,488	0.63%
2020/10/12	94	30.02	26	30.68	29.90	68	3,466	1.96%
2020/10/08	14	31.32	59	31.31	31.35	-45	3,470	-1.30%
2020/10/07	58	30.79	0	0.00	30.80	58	3,481	1.67%
2020/10/06	29	30.61	1	30.55	30.45	28	3,495	0.80%
2020/10/05	39	29.96	6	29.97	30.20	33	3,508	0.94%
2020/09/30	16	29.63	2	29.55	29.70	14	3,579	0.39%
2020/09/29	2	29.58	26	29.50	29.45	-24	3,661	-0.66%
2020/09/28	34	29.55	20	29.29	29.40	14	3,686	0.38%
2020/09/25	113	28.82	66	29.65	28.70	47	3,697	1.27%	大買/
2020/09/24	74	30.10	56	29.95	29.65	18	3,665	0.49%
2020/09/23	5	31.20	84	31.30	30.75	-79	3,646	-2.17%
2020/09/22	82	30.97	23	31.12	30.95	59	3,627	1.63%
2020/09/21	34	31.81	9	32.37	31.65	25	3,606	0.69%
2020/09/18	3	32.80	5	32.78	32.40	-2	3,589	-0.06%
2020/09/17	5	32.45	2	32.80	32.70	3	3,578	0.08%
2020/09/16	1	32.40	6	32.68	32.20	-5	3,552	-0.14%
2020/09/15	0	0.00	50	33.40	33.05	-50	3,523	-1.42%
2020/09/14	135	32.53	0	0.00	32.80	135	3,496	3.86%	大買/鉅額交易
2020/09/11	6	35.88	133	36.39	35.65	-127	3,331	-3.81%	大賣/鉅額交易
2020/09/10	27	40.69	104	40.68	39.60	-77	3,137	-2.45%	大賣/
2020/09/09	0	0.00	156	39.14	38.90	-156	2,863	-5.45%	大賣/鉅額交易
2020/09/08	29	36.96	132	37.94	39.30	-103	2,709	-3.80%	大賣/鉅額交易
2020/09/07	50	38.81	297	39.38	37.00	-247	2,392	-10.32%	大賣/鉅額交易
2020/09/04	179	37.98	1,023	37.11	38.85	-844	2,024	-41.69%	大買/大賣/鉅額交易
2020/09/03	55	35.00	103	35.44	35.35	-48	1,699	-2.82%	大賣/
2020/09/02	1	34.40	49	33.68	33.50	-48	1,584	-3.03%
2020/09/01	208	33.44	13	33.79	33.95	195	1,555	12.54%	大買/鉅額交易
2020/08/31	8	33.33	14	34.19	33.30	-6	1,529	-0.39%
2020/08/28	29	33.71	14	33.45	33.70	15	1,495	1.00%
2020/08/27	183	33.48	40	33.27	33.10	143	1,476	9.69%	大買/鉅額交易
2020/08/26	137	33.23	2	33.45	33.10	135	1,449	9.32%	大買/鉅額交易
2020/08/25	146	32.98	10	33.10	33.20	136	1,432	9.50%	大買/鉅額交易
2020/08/24	391	31.89	8	31.44	32.20	383	1,403	27.28%	大買/鉅額交易
2020/08/21	3	30.77	131	30.09	30.75	-128	1,376	-9.30%	大賣/鉅額交易
2020/08/20	98	30.73	252	30.04	29.75	-154	1,355	-11.36%	大賣/鉅額交易
2020/08/19	117	33.36	1,004	34.42	32.80	-887	1,293	-68.57%	大買/大賣/鉅額交易
2020/08/18	91	32.99	24	33.45	33.65	67	1,135	5.90%
2020/08/17	346	31.76	0	0.00	32.00	346	1,055	32.78%	大買/鉅額交易
2020/08/14	21	30.89	6	31.25	30.85	15	1,025	1.46%
2020/08/13	31	31.47	91	30.89	30.60	-60	1,010	-5.94%
2020/08/12	0	0.00	37	31.16	31.45	-37	988	-3.74%
2020/08/11	82	32.22	51	31.97	32.00	31	974	3.18%
2020/08/10	22	32.90	127	32.27	32.55	-105	954	-11.00%	大賣/鉅額交易
2020/08/07	3	32.55	221	32.72	31.80	-218	919	-23.72%	大賣/鉅額交易
2020/08/06	216	32.05	24	32.73	32.90	192	894	21.47%	大買/鉅額交易
2020/08/05	73	30.70	0	0.00	30.80	73	848	8.60%
2020/08/04	9	30.28	22	30.56	30.50	-13	839	-1.55%
2020/08/03	3	30.48	14	30.34	29.95	-11	832	-1.32%
2020/07/31	13	31.01	0	0.00	30.80	13	824	1.58%
2020/07/30	17	31.20	31	31.27	31.10	-14	821	-1.70%
2020/07/29	50	29.77	40	30.71	31.00	10	813	1.23%
2020/07/28	408	30.04	25	30.12	29.60	383	800	47.82%	大買/鉅額交易
2020/07/27	35	31.43	46	31.88	31.30	-11	778	-1.41%
2020/07/24	12	31.98	96	32.16	32.00	-84	750	-11.20%
2020/07/23	57	33.87	101	33.92	33.75	-44	726	-6.06%	大賣/
2020/07/22	118	33.04	104	33.11	33.20	14	666	2.10%	大買/大賣/
2020/07/21	71	32.23	29	32.22	32.40	42	617	6.81%
2020/07/20	5	31.79	0	0.00	32.30	5	599	0.83%
2020/07/17	12	32.65	29	31.65	31.25	-17	581	-2.92%
2020/07/16	28	32.45	8	31.86	32.00	20	568	3.52%
2020/07/15	1	31.85	18	31.95	31.90	-17	546	-3.11%
2020/07/14	96	32.09	0	0.00	31.60	96	519	18.47%
2020/07/13	0	0.00	12	30.38	31.00	-12	496	-2.42%
2020/07/10	2	31.48	9	31.41	31.00	-7	474	-1.48%
2020/07/09	85	34.18	30	33.39	32.75	55	454	12.09%
2020/07/08	11	32.77	65	32.35	32.70	-54	378	-14.28%
2020/07/07	58	30.67	0	0.00	31.00	58	290	19.97%
2020/07/06	28	29.74	0	0.00	30.05	28	259	10.81%
2020/06/29	0	0.00	1	28.35	29.00	-1	221	-0.45%
2020/06/24	1	28.60	0	0.00	28.60	1	216	0.46%
2020/06/23	12	28.69	0	0.00	28.55	12	213	5.62%
2020/06/22	20	28.61	0	0.00	29.50	20	202	9.86%
2020/06/17	1	26.75	0	0.00	26.75	1	155	0.64%
2020/06/16	3	26.63	0	0.00	26.95	3	155	1.93%
2020/06/15	0	0.00	2	26.25	26.20	-2	147	-1.36%
2020/06/12	1	25.65	0	0.00	25.95	1	148	0.67%
2020/06/10	3	25.95	0	0.00	25.95	3	148	2.02%
2020/06/08	1	25.95	0	0.00	25.95	1	156	0.64%
2020/06/03	2	25.90	0	0.00	25.95	2	158	1.27%
2020/06/01	2	25.90	0	0.00	25.80	2	157	1.27%
2020/05/28	0	0.00	5	25.77	25.70	-5	182	-2.74%
2020/05/26	5	25.51	0	0.00	25.60	5	182	2.74%
2020/05/25	0	0.00	1	24.85	25.05	-1	178	-0.56%
2020/05/22	0	0.00	7	24.56	24.55	-7	177	-3.95%
2020/05/20	0	0.00	2	24.30	24.35	-2	175	-1.14%
2020/05/14	0	0.00	1	24.15	24.10	-1	174	-0.57%
2020/05/11	3	24.15	0	0.00	24.40	3	168	1.78%
2020/05/08	1	23.90	0	0.00	23.95	1	167	0.60%
2020/05/07	5	23.86	0	0.00	23.90	5	168	2.96%
2020/05/04	0	0.00	2	23.85	23.85	-2	169	-1.18%
2020/04/30	8	23.04	0	0.00	23.90	8	165	4.84%
2020/04/29	8	22.83	0	0.00	22.75	8	162	4.93%
2020/04/27	2	22.50	0	0.00	22.50	2	167	1.19%
2020/04/23	0	0.00	3	21.87	22.10	-3	167	-1.79%
2020/04/21	0	0.00	4	21.44	21.30	-4	164	-2.43%
2020/04/17	6	21.80	0	0.00	21.85	6	163	3.68%
2020/04/16	0	0.00	12	21.42	21.50	-12	163	-7.35%
2020/04/14	8	20.85	0	0.00	20.95	8	160	4.98%
2020/03/23	0	0.00	11	18.50	18.40	-11	160	-6.84%
2020/03/19	0	0.00	4	16.86	16.30	-4	158	-2.53%
2020/03/18	1	18.45	0	0.00	17.65	1	154	0.65%
2020/03/10	4	22.48	0	0.00	22.55	4	160	2.49%
2020/03/09	0	0.00	28	23.07	23.00	-28	159	-17.57%
2020/03/02	35	23.40	0	0.00	23.25	35	135	25.75%
2020/02/07	0	0.00	12	23.95	23.85	-12	158	-7.58%
2020/02/06	0	0.00	2	24.23	24.40	-2	153	-1.31%
2020/02/05	0	0.00	2	24.13	24.10	-2	152	-1.31%
2020/02/04	0	0.00	1	24.00	24.30	-1	151	-0.66%
2020/02/03	0	0.00	2	24.10	23.85	-2	152	-1.31%
2020/01/16	2	26.05	0	0.00	26.05	2	144	1.38%
2020/01/13	4	25.95	0	0.00	25.95	4	146	2.73%
2020/01/10	7	26.14	0	0.00	25.90	7	147	4.76%
2020/01/03	5	27.07	0	0.00	26.95	5	154	3.24%
2019/11/29	0	0.00	5	26.01	26.00	-5	131	-3.80%
2019/11/21	0	0.00	3	25.83	25.95	-3	111	-2.68%
2019/10/04	0	0.00	4	25.10	25.05	-4	92	-4.34%
2019/09/27	0	0.00	7	25.06	25.05	-7	89	-7.82%
2019/08/29	0	0.00	1	23.55	23.65	-1	64	-1.56%
2019/08/21	0	0.00	3	23.40	23.35	-3	61	-4.87%
2019/08/19	0	0.00	5	23.06	23.40	-5	61	-8.13%
2019/08/05	0	0.00	8	23.26	23.25	-8	62	-12.79%
2019/07/19	3	24.68	0	0.00	24.60	3	52	5.75%
2019/07/10	0	0.00	4	24.28	24.35	-4	53	-7.44%
2019/07/03	2	24.35	0	0.00	24.20	2	60	3.33%
2019/07/01	2	24.50	0	0.00	24.45	2	62	3.20%
2019/06/21	3	24.37	0	0.00	24.25	3	71	4.22%
2019/06/20	1	24.30	0	0.00	24.30	1	76	1.31%
2019/04/18	0	0.00	11	25.95	25.80	-11	104	-10.57%
2019/03/21	0	0.00	4	26.69	26.65	-4	88	-4.53%
2019/02/21	0	0.00	4	25.85	25.95	-4	102	-3.88%
2018/10/15	0	0.00	2	23.15	23.15	-2	123	-1.62%
2018/10/12	0	0.00	3	22.90	22.90	-3	123	-2.43%
2018/10/04	0	0.00	3	25.78	25.50	-3	111	-2.69%
2018/09/28	0	0.00	2	26.05	26.00	-2	113	-1.76%
2018/09/19	0	0.00	3	26.18	26.50	-3	110	-2.71%
2018/09/13	2	25.35	0	0.00	25.50	2	105	1.90%
2018/09/10	0	0.00	1	25.60	25.05	-1	107	-0.93%
2018/09/07	0	0.00	3	25.60	25.70	-3	106	-2.81%
2018/09/05	0	0.00	1	25.80	25.90	-1	106	-0.94%
2018/08/29	0	0.00	1	26.10	25.95	-1	119	-0.84%
2018/08/20	2	25.98	0	0.00	25.80	2	121	1.64%
2018/08/16	1	25.45	0	0.00	25.45	1	119	0.83%
2018/08/03	0	0.00	1	25.00	25.15	-1	146	-0.68%
2018/08/01	0	0.00	2	25.10	25.15	-2	146	-1.37%
2018/07/24	0	0.00	1	25.45	25.40	-1	137	-0.73%
2018/07/20	0	0.00	4	25.50	25.50	-4	138	-2.90%
2018/07/11	0	0.00	1	25.45	25.40	-1	145	-0.69%
2018/06/22	8	25.94	0	0.00	26.00	8	167	4.76%
2018/06/20	2	26.08	0	0.00	26.20	2	177	1.12%
2018/04/27	0	0.00	7	27.09	27.05	-7	381	-1.84%
2018/04/26	0	0.00	23	27.15	27.05	-23	382	-6.02%
2018/04/25	0	0.00	1	27.10	27.20	-1	380	-0.26%
2018/04/24	0	0.00	22	27.34	27.10	-22	381	-5.76%
2018/04/23	0	0.00	15	27.85	27.65	-15	379	-3.95%
2018/04/20	0	0.00	13	28.05	27.95	-13	379	-3.42%
2018/04/19	0	0.00	8	28.01	28.00	-8	379	-2.11%
2018/04/18	0	0.00	11	28.09	27.95	-11	381	-2.89%
2018/04/17	0	0.00	3	28.32	28.15	-3	380	-0.79%
2018/04/12	0	0.00	4	28.70	28.95	-4	385	-1.04%
2018/04/11	0	0.00	1	28.75	28.70	-1	385	-0.26%
2018/03/26	1	29.25	0	0.00	29.15	1	374	0.27%
2018/03/13	0	0.00	2	31.80	31.30	-2	339	-0.59%
2018/03/07	0	0.00	9	34.95	32.80	-9	309	-2.91%
2018/03/01	0	0.00	3	31.50	31.45	-3	303	-0.99%
2018/02/21	0	0.00	1	31.10	31.10	-1	291	-0.34%
2018/02/09	0	0.00	3	27.98	28.75	-3	287	-1.04%
2018/02/08	0	0.00	2	29.30	29.00	-2	285	-0.70%
2018/02/06	0	0.00	14	29.24	29.10	-14	284	-4.91%
2018/02/05	0	0.00	2	29.85	30.30	-2	287	-0.70%
2018/01/31	0	0.00	4	30.76	30.85	-4	289	-1.38%
2018/01/29	0	0.00	5	31.13	31.35	-5	291	-1.71%
2018/01/26	0	0.00	4	31.03	31.05	-4	291	-1.37%
2018/01/24	1	31.20	0	0.00	31.20	1	293	0.34%
2018/01/23	0	0.00	2	31.20	31.15	-2	295	-0.68%
2018/01/22	0	0.00	3	31.40	31.25	-3	296	-1.01%
2018/01/19	0	0.00	4	31.36	31.40	-4	301	-1.33%
2018/01/18	0	0.00	8	31.59	31.50	-8	303	-2.64%
2018/01/17	0	0.00	3	31.40	31.50	-3	305	-0.98%
2018/01/16	3	31.22	2	31.18	31.50	1	307	0.32%
2018/01/15	0	0.00	2	31.25	31.25	-2	324	-0.62%
2018/01/12	0	0.00	2	30.95	31.20	-2	329	-0.61%
2018/01/11	0	0.00	2	30.98	30.95	-2	332	-0.60%
2018/01/09	0	0.00	3	31.05	31.10	-3	336	-0.89%
2018/01/08	0	0.00	8	31.13	31.05	-8	356	-2.24%
2018/01/05	0	0.00	3	31.83	31.60	-3	356	-0.84%