凌巨 (8105)-摩根大通券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.30
漲跌
▼0.20
漲幅
-1.48%
成交量
917張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	36	13.51	58	13.37	13.30	-22	2,558	-0.86%
2026/04/29	3	13.50	28	13.50	13.50	-25	2,613	-0.96%
2026/04/28	23	13.21	30	13.34	13.45	-7	2,697	-0.26%
2026/04/27	37	13.00	233	12.93	13.15	-196	2,776	-7.06%	大賣/鉅額交易
2026/04/24	2	13.70	215	13.30	13.20	-213	3,026	-7.04%	大賣/鉅額交易
2026/04/23	171	13.76	209	13.88	13.85	-38	3,104	-1.22%	大買/大賣/
2026/04/22	21	14.20	3	13.97	14.25	18	3,157	0.57%
2026/04/21	60	14.08	35	14.01	14.05	25	3,235	0.77%
2026/04/20	37	14.09	28	14.06	14.10	9	3,383	0.27%
2026/04/17	46	14.02	35	14.04	13.95	11	3,667	0.30%
2026/04/16	103	14.45	31	14.40	14.30	72	4,090	1.76%	大買/
2026/04/15	138	14.45	20	14.41	14.40	118	4,904	2.41%	大買/鉅額交易
2026/04/14	265	14.51	13	14.46	14.55	252	5,309	4.75%	大買/鉅額交易
2026/04/13	72	14.07	20	14.00	14.20	52	5,427	0.96%
2026/04/10	26	13.87	39	13.89	13.95	-13	5,449	-0.24%
2026/04/09	34	13.74	7	13.71	13.75	27	5,396	0.50%
2026/04/08	169	13.46	31	13.54	13.55	138	5,354	2.58%	大買/鉅額交易
2026/04/07	7	13.15	21	13.11	13.15	-14	5,320	-0.26%
2026/04/02	83	13.10	8	13.14	13.15	75	5,320	1.41%
2026/04/01	38	12.94	7	12.80	12.90	31	5,291	0.59%
2026/03/31	2	12.55	228	12.51	12.45	-226	5,290	-4.27%	大賣/鉅額交易
2026/03/30	2	12.65	81	12.67	12.60	-79	5,279	-1.50%
2026/03/27	4	12.84	23	12.81	13.10	-19	5,268	-0.36%
2026/03/26	27	12.94	65	12.97	12.95	-38	5,259	-0.72%
2026/03/25	13	13.05	42	13.03	13.05	-29	5,251	-0.55%
2026/03/24	55	12.79	33	13.10	12.80	22	5,251	0.42%
2026/03/23	0	0.00	113	13.20	13.10	-113	5,237	-2.16%	大賣/鉅額交易
2026/03/20	13	13.53	44	13.83	13.55	-31	5,230	-0.59%
2026/03/19	12	13.67	27	13.66	13.70	-15	5,202	-0.29%
2026/03/18	76	13.51	3	13.40	13.70	73	5,163	1.41%
2026/03/17	418	13.20	3	13.15	13.25	415	5,101	8.14%	大買/鉅額交易
2026/03/16	14	12.57	12	12.60	12.75	2	5,039	0.04%
2026/03/13	19	12.77	92	12.81	12.75	-73	5,025	-1.45%
2026/03/12	110	13.14	66	13.12	13.10	44	4,999	0.88%	大買/
2026/03/11	164	12.81	16	12.98	12.90	148	4,954	2.99%	大買/鉅額交易
2026/03/10	18	12.42	45	12.37	12.40	-27	4,919	-0.55%
2026/03/09	35	12.17	131	12.25	12.25	-96	4,898	-1.96%	大賣/
2026/03/06	55	12.75	10	12.71	12.80	45	4,871	0.92%
2026/03/05	87	12.35	2	12.38	12.40	85	4,844	1.75%
2026/03/04	91	12.08	238	12.17	12.05	-147	4,830	-3.04%	大賣/鉅額交易
2026/03/03	13	12.83	51	12.77	12.80	-38	4,790	-0.79%
2026/03/02	122	13.03	9	13.13	13.20	113	4,750	2.38%	大買/鉅額交易
2026/02/26	44.4	13.04	39	12.90	13.15	5.4	4,707	0.11%
2026/02/25	25	12.84	29	13.00	12.70	-4	4,668	-0.09%
2026/02/24	130	12.56	9	12.51	12.70	121	4,620	2.62%	大買/鉅額交易
2026/02/23	103	12.37	1	12.45	12.45	102	4,606	2.21%	大買/鉅額交易
2026/02/11	38	12.01	106	12.06	12.00	-68	4,585	-1.48%	大賣/
2026/02/10	70	11.84	16	11.88	12.00	54	4,578	1.18%
2026/02/09	69	11.79	42	11.78	11.80	27	4,563	0.59%
2026/02/06	3	11.70	16	11.84	11.80	-13	4,542	-0.29%
2026/02/05	38	12.22	49	12.05	12.00	-11	4,518	-0.24%
2026/02/04	13	12.09	215	12.33	12.20	-202	4,487	-4.50%	大賣/鉅額交易
2026/02/03	23	11.85	74	11.92	11.95	-51	4,390	-1.16%
2026/02/02	62	11.76	68	11.78	11.75	-6	4,373	-0.14%
2026/01/30	151	11.96	59	12.01	11.90	92	4,344	2.12%	大買/
2026/01/29	144	12.35	56	12.43	12.20	88	4,299	2.05%	大買/
2026/01/28	39	13.06	15	13.28	12.85	24	4,216	0.57%
2026/01/27	2	13.30	134	13.42	13.10	-132	4,168	-3.17%	大賣/鉅額交易
2026/01/26	48	13.84	8	13.93	14.00	40	4,109	0.97%
2026/01/23	213	13.62	31	13.92	13.60	182	4,076	4.47%	大買/鉅額交易
2026/01/22	68	14.18	84	14.18	13.90	-16	4,015	-0.40%
2026/01/21	180	13.92	33	13.95	14.00	147	3,966	3.71%	大買/鉅額交易
2026/01/20	4	14.35	21	14.40	14.40	-17	3,884	-0.44%
2026/01/19	43	14.62	108	14.69	14.85	-65	3,801	-1.71%	大賣/
2026/01/16	94	14.51	202	14.47	14.15	-108	3,540	-3.05%	大賣/鉅額交易
2026/01/15	213	14.14	108	14.11	14.40	105	3,442	3.05%	大買/大賣/鉅額交易
2026/01/14	13	14.01	0	0.00	14.05	13	3,359	0.39%
2026/01/13	104	13.98	292	14.24	13.90	-188	3,272	-5.74%	大買/大賣/鉅額交易
2026/01/12	31	14.84	667	14.73	14.50	-636	3,114	-20.42%	大賣/鉅額交易
2026/01/09	801	14.90	735	14.52	14.55	66	2,820	2.34%	大買/大賣/
2026/01/08	657	14.81	680	15.27	14.00	-23	2,380	-0.97%	大買/大賣/
2026/01/07	686	14.36	117	14.71	15.00	569	1,557	36.54%	大買/大賣/鉅額交易
2026/01/06	153	13.20	195	12.97	13.65	-42	1,109	-3.79%	大買/大賣/
2026/01/05	25	12.07	65	12.33	12.45	-40	913	-4.38%
2026/01/02	22	11.45	5	11.34	11.35	17	845	2.01%
2025/12/31	7	11.45	23	11.51	11.40	-16	854	-1.87%
2025/12/30	52	11.33	18	11.35	11.50	34	844	4.03%
2025/12/29	21	11.55	5	11.52	11.45	16	846	1.89%
2025/12/26	30	11.34	2	11.40	11.40	28	838	3.34%
2025/12/24	0	0.00	2	11.35	11.35	-2	880	-0.23%
2025/12/23	0	0.00	7	11.41	11.40	-7	985	-0.71%
2025/12/22	10	11.36	1	11.35	11.35	9	1,054	0.85%
2025/12/19	2	11.20	3	11.15	11.25	-1	1,122	-0.09%
2025/12/18	2	11.08	9	11.12	11.05	-7	1,124	-0.62%
2025/12/17	3	11.28	0	0.00	11.15	3	1,127	0.27%
2025/12/16	2	11.38	34	11.24	11.25	-32	1,132	-2.82%
2025/12/15	15	11.24	11	11.25	11.25	4	1,143	0.35%
2025/12/12	24	11.00	9	11.01	10.95	15	1,133	1.32%
2025/12/11	21	10.90	4	10.89	10.90	17	1,136	1.50%
2025/12/10	0	0.00	37	11.04	11.05	-37	1,133	-3.26%
2025/12/09	2	10.90	11	10.88	10.80	-9	1,161	-0.77%
2025/12/08	0	0.00	15	10.90	10.90	-15	1,175	-1.28%
2025/12/05	2	10.88	25	10.95	10.95	-23	1,196	-1.92%
2025/12/04	60	10.98	8	10.98	11.05	52	1,203	4.32%
2025/12/02	26	10.74	0	0.00	10.65	26	1,214	2.14%
2025/12/01	6	10.70	15	10.73	10.70	-9	1,219	-0.74%
2025/11/28	16	10.60	6	10.69	10.75	10	1,227	0.81%
2025/11/27	0	0.00	6	10.55	10.60	-6	1,238	-0.48%
2025/11/26	3	10.62	8	10.63	10.60	-5	1,251	-0.40%
2025/11/25	15	10.35	10	10.35	10.35	5	1,254	0.40%
2025/11/24	4	10.26	32	10.25	10.25	-28	1,279	-2.19%
2025/11/21	53	10.32	38	10.39	10.30	15	1,288	1.16%
2025/11/20	35	10.69	1	10.60	10.60	34	1,287	2.64%
2025/11/18	25	10.94	31	10.97	10.85	-6	1,303	-0.46%
2025/11/17	6	11.15	11	11.35	11.15	-5	1,305	-0.38%
2025/11/14	1	11.50	6	11.53	11.40	-5	1,304	-0.38%
2025/11/13	3	11.57	2	11.55	11.55	1	1,324	0.08%
2025/11/12	19	11.53	0	0.00	11.55	19	1,333	1.42%
2025/11/11	13	11.35	19	11.44	11.35	-6	1,338	-0.45%
2025/11/10	16	11.28	2	11.28	11.30	14	1,350	1.04%
2025/11/07	0	0.00	32	11.34	11.30	-32	1,358	-2.36%
2025/11/06	1	11.40	8	11.45	11.45	-7	1,376	-0.51%
2025/11/05	73	11.13	78	11.21	11.40	-5	1,385	-0.36%
2025/11/04	6	11.62	35	11.50	11.45	-29	1,436	-2.02%
2025/11/03	14	11.80	9	11.73	11.65	5	1,460	0.34%
2025/10/31	0	0.00	20	11.94	11.90	-20	1,536	-1.30%
2025/10/30	11	11.98	24	12.07	12.00	-13	1,535	-0.85%
2025/10/29	0	0.00	20	12.11	12.10	-20	1,533	-1.30%
2025/10/28	1	12.10	31	12.06	12.10	-30	1,538	-1.95%
2025/10/27	4	12.29	112	12.28	12.20	-108	1,535	-7.03%	大賣/鉅額交易
2025/10/23	0	0.00	68	12.41	12.30	-68	1,545	-4.40%
2025/10/22	17	12.32	35	12.39	12.40	-18	1,553	-1.16%
2025/10/21	10	12.29	39	12.29	12.25	-29	1,549	-1.87%
2025/10/20	6	12.33	65	12.28	12.25	-59	1,547	-3.81%
2025/10/17	34	12.45	59	12.36	12.30	-25	1,553	-1.61%
2025/10/16	36	12.56	27	12.61	12.55	9	1,562	0.58%
2025/10/15	5	12.42	45	12.46	12.40	-40	1,588	-2.52%
2025/10/14	0	0.00	32	12.75	12.50	-32	1,696	-1.89%
2025/10/13	26	12.60	60	12.58	12.75	-34	1,711	-1.99%
2025/10/09	41	13.45	16	13.28	13.20	25	1,764	1.42%
2025/10/08	7	13.36	32	13.26	13.25	-25	1,954	-1.28%
2025/10/07	126	13.51	0	0.00	13.55	126	2,131	5.91%	大買/鉅額交易
2025/10/03	21	13.32	18	13.29	13.25	3	2,126	0.14%
2025/10/02	31	13.39	21	13.44	13.35	10	2,124	0.47%
2025/10/01	25	13.41	62	13.46	13.35	-37	2,117	-1.75%
2025/09/30	70	13.53	44	13.49	13.55	26	2,124	1.22%
2025/09/26	25	13.59	74	13.75	13.60	-49	2,192	-2.24%
2025/09/25	72	14.02	375	14.17	13.80	-303	2,183	-13.87%	大賣/鉅額交易
2025/09/24	42	13.70	269	14.02	13.70	-227	2,072	-10.95%	大賣/鉅額交易
2025/09/23	200	13.62	29	13.46	14.00	171	1,995	8.57%	大買/鉅額交易
2025/09/22	48	13.22	8	13.19	13.25	40	1,926	2.08%
2025/09/19	28	13.28	37	13.32	13.15	-9	1,925	-0.47%
2025/09/18	66	13.40	2	13.20	13.35	64	1,933	3.31%
2025/09/17	88	13.16	3	13.10	13.10	85	1,923	4.42%
2025/09/16	18	12.79	0	0.00	12.80	18	1,907	0.94%
2025/09/15	15	12.77	2	12.83	12.75	13	1,905	0.68%
2025/09/12	30	12.88	13	12.89	12.85	17	1,904	0.89%
2025/09/11	18	12.86	68	12.94	12.65	-50	1,901	-2.63%
2025/09/10	55	13.21	53	13.21	13.20	2	1,870	0.11%
2025/09/09	0	0.00	50	13.21	13.15	-50	1,856	-2.69%
2025/09/08	6	13.68	15	13.51	13.35	-9	1,835	-0.49%
2025/09/05	0	0.00	39	13.55	13.50	-39	1,826	-2.14%
2025/09/04	103	13.61	0	0.00	13.60	103	1,825	5.64%	大買/鉅額交易
2025/09/03	58	13.37	4	13.33	13.35	54	1,811	2.98%
2025/09/02	0	0.00	12	13.14	13.15	-12	1,808	-0.66%
2025/09/01	3	13.37	21	13.33	13.20	-18	1,806	-1.00%
2025/08/29	3	13.55	21	13.80	13.55	-18	1,792	-1.00%
2025/08/28	21	13.85	30	13.79	13.75	-9	1,778	-0.51%
2025/08/27	38	13.83	20	13.75	13.75	18	1,770	1.02%
2025/08/26	14	13.47	48	13.41	13.40	-34	1,745	-1.95%
2025/08/25	39	13.57	25	13.67	13.45	14	1,732	0.81%
2025/08/22	5	13.50	42	13.66	13.45	-37	1,730	-2.14%
2025/08/21	263	13.59	8	13.62	13.65	255	1,723	14.80%	大買/鉅額交易
2025/08/20	9	13.24	29	13.18	13.20	-20	1,698	-1.18%
2025/08/19	10	13.49	16	13.49	13.40	-6	1,688	-0.36%
2025/08/18	170	13.54	10	13.40	13.55	160	1,679	9.52%	大買/鉅額交易
2025/08/15	53	13.35	18	13.43	13.40	35	1,657	2.11%
2025/08/14	166	13.49	0	0.00	13.45	166	1,644	10.10%	大買/鉅額交易
2025/08/13	95	13.50	5	13.39	13.30	90	1,636	5.50%
2025/08/12	68	13.34	13	13.35	13.35	55	1,620	3.39%
2025/08/11	6	13.35	58	13.25	13.15	-52	1,614	-3.22%
2025/08/08	20	13.64	31	13.57	13.50	-11	1,593	-0.69%
2025/08/07	5	13.89	107	13.80	13.50	-102	1,586	-6.43%	大賣/鉅額交易
2025/08/06	118	14.23	60	14.48	14.20	58	1,529	3.79%	大買/
2025/08/05	126	14.33	57	14.16	14.55	69	1,501	4.60%	大買/
2025/08/04	13	13.66	26	13.24	13.75	-13	1,420	-0.92%
2025/08/01	4	13.40	16	13.18	13.40	-12	1,407	-0.85%
2025/07/31	35	13.52	31	13.53	13.45	4	1,398	0.29%
2025/07/30	49	13.63	19	13.72	13.55	30	1,389	2.16%
2025/07/29	20	13.67	2	13.50	13.75	18	1,378	1.31%
2025/07/28	29	13.49	22	13.64	13.75	7	1,366	0.51%
2025/07/25	47	13.36	20	13.38	13.30	27	1,351	2.00%
2025/07/24	17	13.42	17	13.62	13.40	0	1,358	0.00%
2025/07/23	174	13.41	4	13.55	13.55	170	1,360	12.49%	大買/鉅額交易
2025/07/22	10	13.18	40	13.28	13.05	-30	1,351	-2.22%
2025/07/21	94	13.36	65	13.51	13.45	29	1,336	2.17%
2025/07/18	302	14.25	453	14.16	13.50	-151	1,306	-11.56%	大買/大賣/鉅額交易
2025/07/17	97	13.69	36	13.61	13.80	61	1,189	5.13%
2025/07/16	83	13.69	208	13.79	13.55	-125	1,162	-10.76%	大賣/鉅額交易
2025/07/15	173	14.15	345	14.30	14.10	-172	1,089	-15.79%	大買/大賣/鉅額交易
2025/07/14	220	13.66	138	13.79	14.30	82	897	9.13%	大買/大賣/
2025/07/11	33	12.77	0	0.00	13.00	33	716	4.61%
2025/07/10	0	0.00	15	12.73	12.70	-15	717	-2.09%
2025/07/09	7	12.83	47	12.80	12.80	-40	722	-5.54%
2025/07/08	5	12.87	46	12.92	12.85	-41	760	-5.39%
2025/07/07	93	13.23	147	13.37	13.05	-54	771	-7.00%	大賣/
2025/07/04	35	13.11	30	13.19	12.65	5	702	0.71%
2025/07/03	9	12.90	0	0.00	12.85	9	759	1.18%
2025/07/02	4	12.80	7	12.78	12.75	-3	807	-0.37%
2025/07/01	9	12.96	18	12.90	12.85	-9	824	-1.09%
2025/06/30	2	12.65	18	12.82	12.60	-16	825	-1.94%
2025/06/27	10	12.86	21	12.87	12.90	-11	829	-1.33%
2025/06/26	22	12.55	2	12.70	12.55	20	861	2.32%
2025/06/25	27	12.38	0	0.00	12.35	27	867	3.11%
2025/06/24	8	12.28	4	12.34	12.30	4	868	0.46%
2025/06/23	8	11.96	13	11.98	12.00	-5	865	-0.58%
2025/06/20	0	0.00	3	12.00	12.20	-3	867	-0.35%
2025/06/19	9	12.20	25	12.20	12.10	-16	868	-1.84%
2025/06/18	1	12.40	0	0.00	12.35	1	871	0.11%
2025/06/17	3	12.30	0	0.00	12.35	3	877	0.34%
2025/06/16	10	12.30	7	12.30	12.30	3	884	0.34%
2025/06/13	1	12.15	27	12.30	12.20	-26	886	-2.93%
2025/06/12	0	0.00	9	12.61	12.45	-9	887	-1.01%
2025/06/11	38	12.56	2	12.55	12.50	36	895	4.02%
2025/06/10	13	12.43	0	0.00	12.40	13	902	1.44%
2025/06/09	0	0.00	9	12.32	12.25	-9	903	-1.00%
2025/06/06	0	0.00	8	12.44	12.45	-8	914	-0.88%
2025/06/05	7	12.65	0	0.00	12.40	7	920	0.76%
2025/06/04	53	12.59	21	12.56	12.60	32	925	3.46%
2025/06/03	0	0.00	42	12.27	12.20	-42	927	-4.53%
2025/06/02	2	12.25	23	12.29	12.25	-21	930	-2.26%
2025/05/29	3	12.83	24	12.69	12.65	-21	929	-2.26%
2025/05/28	0	0.00	43	12.79	12.70	-43	934	-4.60%
2025/05/27	2	12.98	28	12.86	12.80	-26	938	-2.77%
2025/05/26	3	13.00	10	12.99	12.95	-7	938	-0.75%
2025/05/23	1	12.90	6	12.98	12.90	-5	943	-0.53%
2025/05/22	1	13.00	10	12.97	13.00	-9	946	-0.95%
2025/05/21	5	13.02	3	13.10	13.00	2	951	0.21%
2025/05/20	1	12.95	55	12.95	12.95	-54	960	-5.62%
2025/05/19	6	12.99	4	12.99	12.95	2	982	0.20%
2025/05/16	0	0.00	73	13.09	12.95	-73	980	-7.45%
2025/05/15	6	13.03	49	13.09	13.00	-43	981	-4.38%
2025/05/14	7	13.33	60	13.29	13.25	-53	984	-5.38%
2025/05/13	10	13.49	92	13.41	13.40	-82	998	-8.21%
2025/05/12	8	13.49	12	13.53	13.55	-4	1,003	-0.40%
2025/05/09	1	13.20	12	13.25	13.20	-11	1,005	-1.09%
2025/05/08	1	13.25	30	13.27	13.25	-29	1,010	-2.87%
2025/05/07	5	13.30	50	13.23	13.20	-45	1,025	-4.39%
2025/05/06	12	13.23	51	13.19	13.20	-39	1,036	-3.76%
2025/05/05	16	13.10	16	13.08	13.20	0	1,056	0.00%

〈智慧顯示展〉凌巨聚焦膽固醇液晶和電子紙多方技術開發應用Anue鉅亨－23天前

凌巨

...詳全文

凌巨

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌巨

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析