博大 (8109)-摩根大通券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	87.60	87.60	-1	37	-2.70%
2024/12/11	0	0.00	2	88.00	87.90	-2	36	-5.41%
2024/12/10	0	0.00	2	87.80	87.70	-2	37	-5.37%
2024/12/04	1	87.80	0	0.00	87.80	1	37	2.64%
2024/12/03	1	87.80	0	0.00	87.60	1	39	2.56%
2024/11/29	1	87.60	1	87.80	88.10	0	40	0.00%
2024/11/27	4	87.13	0	0.00	87.00	4	39	10.02%
2024/11/13	0	0.00	3	87.43	87.30	-3	39	-7.51%
2024/11/12	0	0.00	3	87.60	87.70	-3	39	-7.57%
2024/11/11	0	0.00	2	87.80	87.80	-2	39	-5.12%
2024/11/08	0	0.00	4	88.10	88.10	-4	39	-10.06%
2024/11/06	1	87.90	0	0.00	87.70	1	39	2.52%
2024/11/01	0	0.00	2	88.60	88.60	-2	44	-4.47%
2024/10/30	0	0.00	2	87.75	87.60	-2	45	-4.44%
2024/10/29	0	0.00	1	87.80	87.80	-1	45	-2.20%
2024/10/11	0	0.00	38	86.96	86.90	-38	48	-78.98%
2024/10/08	0	0.00	2	88.40	88.40	-2	47	-4.20%
2024/10/07	1	89.10	1	89.10	89.40	0	48	0.00%
2024/10/01	0	0.00	2	90.00	90.00	-2	52	-3.80%
2024/09/30	0	0.00	2	90.95	90.90	-2	53	-3.73%
2024/09/27	1	91.30	0	0.00	91.40	1	55	1.81%
2024/09/26	6	91.50	0	0.00	91.60	6	55	10.74%
2024/09/25	6	91.43	0	0.00	91.50	6	55	10.74%
2024/09/24	9	91.30	0	0.00	91.30	9	58	15.29%
2024/09/23	7	90.49	0	0.00	90.70	7	59	11.67%
2024/09/20	7	90.13	0	0.00	89.70	7	60	11.66%
2024/09/19	3	89.83	1	89.30	89.60	2	61	3.23%
2024/09/18	2	89.65	1	89.20	89.00	1	62	1.61%
2024/09/16	3	89.27	1	89.10	89.60	2	62	3.22%
2024/09/13	4	88.98	1	89.10	89.00	3	62	4.83%
2024/09/11	3	87.90	2	88.25	88.00	1	63	1.57%
2024/09/10	4	88.18	1	87.70	87.60	3	63	4.70%
2024/09/09	0	0.00	2	87.80	88.00	-2	63	-3.16%
2024/09/06	0	0.00	1	87.80	88.00	-1	64	-1.56%
2024/09/05	0	0.00	9	88.20	88.00	-9	65	-13.80%
2024/09/04	3	88.47	4	88.45	88.30	-1	65	-1.53%
2024/09/03	4	89.95	0	0.00	89.70	4	65	6.10%
2024/08/29	0	0.00	2	89.25	89.00	-2	67	-2.98%
2024/08/28	6	89.33	1	89.20	89.10	5	67	7.36%
2024/08/27	0	0.00	2	87.70	87.20	-2	67	-2.98%
2024/08/21	1	88.90	0	0.00	89.00	1	67	1.48%
2024/08/16	1	88.70	0	0.00	88.80	1	67	1.49%
2024/08/13	1	89.60	0	0.00	89.00	1	69	1.43%
2024/08/08	0	0.00	1	88.80	88.90	-1	72	-1.39%
2024/08/06	0	0.00	7	86.53	86.90	-7	74	-9.36%
2024/08/05	0	0.00	5	88.90	86.60	-5	73	-6.81%
2024/07/23	0	0.00	4	91.75	91.60	-4	74	-5.35%
2024/07/17	0	0.00	2	93.10	93.00	-2	74	-2.67%
2024/07/11	0	0.00	2	92.50	92.40	-2	80	-2.49%
2024/07/10	0	0.00	3	92.57	92.10	-3	83	-3.60%
2024/07/09	0	0.00	5	91.84	91.30	-5	83	-5.95%
2024/07/08	0	0.00	8	92.36	92.20	-8	82	-9.64%
2024/07/05	0	0.00	7	92.84	93.30	-7	83	-8.37%
2024/07/04	0	0.00	12	93.13	93.10	-12	82	-14.57%
2024/07/03	0	0.00	9	93.32	93.20	-9	82	-10.88%
2024/06/17	1	94.80	0	0.00	94.80	1	125	0.80%
2024/06/14	1	93.90	0	0.00	94.20	1	129	0.77%
2024/06/13	1	93.80	0	0.00	93.80	1	137	0.73%
2024/06/11	3	93.70	0	0.00	93.60	3	142	2.10%
2024/06/03	4	96.10	0	0.00	96.30	4	164	2.44%
2024/05/30	1	96.70	1	96.30	95.80	0	166	0.00%
2024/05/29	7	96.89	0	0.00	96.60	7	167	4.18%
2024/05/28	10	96.77	0	0.00	97.00	10	169	5.90%
2024/05/27	4	97.00	0	0.00	96.90	4	169	2.36%
2024/05/23	1	97.70	0	0.00	98.00	1	170	0.59%
2024/05/22	0	0.00	1	98.00	98.00	-1	171	-0.58%
2024/05/21	10	98.57	0	0.00	98.10	10	172	5.79%
2024/05/20	4	98.50	2	98.30	98.30	2	172	1.16%
2024/05/17	2	98.25	0	0.00	98.50	2	172	1.16%
2024/05/16	1	98.00	0	0.00	98.20	1	173	0.58%
2024/05/15	1	96.90	0	0.00	97.20	1	172	0.58%
2024/05/14	2	96.35	3	96.03	96.00	-1	172	-0.58%
2024/05/13	3	95.83	0	0.00	95.50	3	172	1.74%
2024/05/10	4	94.40	4	94.58	94.90	0	171	0.00%
2024/05/09	7	95.24	5	94.96	94.60	2	169	1.18%
2024/05/08	1	95.00	0	0.00	95.00	1	168	0.59%
2024/05/07	0	0.00	4	95.15	95.30	-4	167	-2.38%
2024/05/06	0	0.00	5	95.84	95.70	-5	167	-2.98%
2024/05/03	0	0.00	4	95.73	96.10	-4	168	-2.38%
2024/05/02	3	93.83	5	94.18	94.30	-2	167	-1.19%
2024/04/30	4	93.83	3	93.57	94.50	1	167	0.60%
2024/04/29	13	93.22	0	0.00	93.10	13	167	7.78%
2024/04/25	3	92.80	0	0.00	92.70	3	165	1.81%
2024/04/24	0	0.00	3	92.30	92.20	-3	165	-1.81%
2024/04/22	2	92.70	0	0.00	92.40	2	166	1.20%
2024/04/19	0	0.00	22	92.16	93.00	-22	166	-13.22%
2024/04/17	9	93.59	0	0.00	93.80	9	163	5.50%
2024/04/15	3	95.37	0	0.00	94.50	3	163	1.83%
2024/04/12	0	0.00	2	96.30	95.20	-2	163	-1.22%
2024/04/11	0	0.00	4	95.50	95.10	-4	162	-2.46%
2024/04/10	1	96.30	3	96.27	96.30	-2	160	-1.24%
2024/04/09	0	0.00	4	96.23	96.10	-4	160	-2.49%
2024/04/08	0	0.00	4	96.85	96.80	-4	160	-2.50%
2024/04/03	6	97.80	25	97.79	97.60	-19	158	-12.00%
2024/04/02	0	0.00	14	99.09	99.10	-14	156	-8.94%
2024/04/01	16	99.20	6	98.52	99.50	10	156	6.39%
2024/03/29	0	0.00	15	98.37	97.80	-15	153	-9.76%
2024/03/28	23	99.16	24	99.17	98.90	-1	150	-0.66%
2024/03/27	25	104.14	0	0.00	104.50	25	140	17.84%
2024/03/26	0	0.00	28	103.25	102.50	-28	130	-21.44%
2024/03/25	9	104.39	0	0.00	104.00	9	124	7.23%
2024/03/22	5	103.90	2	104.00	103.50	3	122	2.45%
2024/03/21	8	103.56	3	103.50	103.50	5	120	4.15%
2024/03/20	7	102.86	5	103.00	103.00	2	118	1.69%
2024/03/19	4	103.13	31	103.08	103.00	-27	117	-22.95%
2024/03/18	11	103.05	27	103.72	104.00	-16	120	-13.31%
2024/03/15	9	101.44	7	101.50	101.00	2	112	1.78%
2024/03/14	4	101.50	3	101.50	101.50	1	109	0.91%
2024/03/13	0	0.00	6	101.50	101.50	-6	106	-5.61%
2024/03/12	29	100.96	2	101.00	101.00	27	103	26.05%
2024/03/11	11	97.50	0	0.00	98.30	11	96	11.42%
2024/03/08	0	0.00	2	96.20	96.00	-2	98	-2.04%
2024/03/07	0	0.00	15	96.79	96.60	-15	96	-15.60%
2024/03/06	4	97.70	0	0.00	97.70	4	96	4.14%
2024/03/05	1	97.40	1	97.10	97.20	0	96	0.00%
2024/02/29	6	97.27	0	0.00	97.20	6	93	6.40%
2024/02/27	3	97.90	1	97.60	97.00	2	93	2.14%
2024/02/26	1	97.60	0	0.00	97.50	1	95	1.04%
2024/02/22	1	97.50	0	0.00	97.60	1	98	1.02%
2024/02/21	4	97.23	0	0.00	97.20	4	99	4.04%
2024/02/19	5	97.24	0	0.00	97.60	5	101	4.92%
2024/02/16	4	96.55	0	0.00	97.00	4	102	3.90%
2024/02/15	9	95.48	0	0.00	95.80	9	103	8.74%
2024/02/05	1	95.20	0	0.00	94.80	1	104	0.96%
2024/02/02	1	95.10	0	0.00	95.20	1	105	0.95%
2024/02/01	0	0.00	1	95.60	95.10	-1	107	-0.93%
2024/01/31	0	0.00	2	95.95	95.80	-2	108	-1.84%
2024/01/30	2	96.40	0	0.00	96.10	2	110	1.82%
2024/01/29	9	96.56	0	0.00	97.00	9	113	7.91%
2024/01/24	3	95.57	0	0.00	95.50	3	115	2.60%
2024/01/22	6	95.40	0	0.00	95.70	6	117	5.10%
2024/01/18	0	0.00	5	93.68	93.40	-5	118	-4.22%
2024/01/17	0	0.00	1	94.50	94.10	-1	119	-0.84%
2024/01/15	1	94.60	0	0.00	95.10	1	120	0.83%
2024/01/12	1	94.10	0	0.00	93.70	1	121	0.82%
2024/01/11	0	0.00	3	93.07	93.50	-3	122	-2.45%
2024/01/10	0	0.00	5	93.22	93.10	-5	128	-3.90%
2024/01/09	2	93.90	13	94.26	94.00	-11	128	-8.58%
2024/01/08	2	95.40	2	94.80	94.80	0	128	0.00%
2024/01/05	0	0.00	2	95.40	95.10	-2	129	-1.55%
2024/01/04	0	0.00	4	95.18	95.50	-4	132	-3.02%
2024/01/03	0	0.00	3	95.27	95.30	-3	137	-2.19%
2024/01/02	4	95.48	1	95.60	95.50	3	141	2.12%
2023/12/27	2	95.60	1	96.00	96.00	1	166	0.60%
2023/12/25	0	0.00	1	94.90	94.90	-1	173	-0.58%
2023/12/22	0	0.00	3	95.40	95.40	-3	175	-1.71%
2023/12/21	1	95.20	3	95.27	95.40	-2	177	-1.13%
2023/12/20	0	0.00	3	95.50	95.50	-3	179	-1.67%
2023/12/19	0	0.00	11	95.55	95.40	-11	183	-6.00%
2023/12/18	4	97.20	0	0.00	96.40	4	192	2.08%
2023/12/15	12	96.57	0	0.00	96.70	12	193	6.20%
2023/12/13	5	95.84	15	95.45	95.50	-10	202	-4.94%
2023/12/07	2	97.30	0	0.00	97.40	2	251	0.80%
2023/12/06	1	97.20	6	97.00	97.20	-5	261	-1.91%
2023/12/05	0	0.00	22	96.74	96.60	-22	266	-8.25%
2023/12/04	1	100.00	0	0.00	99.40	1	265	0.38%
2023/12/01	9	99.46	0	0.00	99.80	9	292	3.08%
2023/11/30	5	98.96	1	98.90	98.90	4	293	1.37%
2023/11/29	23	98.97	5	98.92	98.80	18	295	6.09%
2023/11/27	1	97.70	0	0.00	97.70	1	300	0.33%
2023/11/22	11	97.94	1	99.20	98.70	10	326	3.06%
2023/11/21	5	98.76	11	98.85	98.20	-6	331	-1.81%
2023/11/20	1	98.00	10	98.03	97.70	-9	341	-2.64%
2023/11/17	0	0.00	3	98.87	98.80	-3	351	-0.85%
2023/11/16	19	98.33	0	0.00	98.90	19	366	5.18%
2023/11/15	10	97.10	0	0.00	97.20	10	393	2.54%
2023/11/14	8	96.20	0	0.00	96.30	8	425	1.88%
2023/11/13	1	95.20	0	0.00	95.20	1	442	0.23%
2023/11/10	1	96.60	0	0.00	96.50	1	457	0.22%
2023/11/08	2	97.20	0	0.00	97.40	2	486	0.41%
2023/11/07	4	96.45	0	0.00	96.60	4	501	0.80%
2023/11/06	12	95.81	0	0.00	96.20	12	511	2.35%
2023/11/03	8	95.36	0	0.00	94.90	8	532	1.50%
2023/11/02	7	95.23	0	0.00	95.20	7	547	1.28%
2023/11/01	1	94.80	4	94.65	94.60	-3	559	-0.54%
2023/10/31	2	95.90	0	0.00	94.30	2	572	0.35%
2023/10/30	1	95.10	0	0.00	95.60	1	580	0.17%
2023/10/26	1	94.80	1	94.60	94.60	0	614	0.00%
2023/10/25	0	0.00	2	96.00	96.00	-2	636	-0.31%
2023/10/24	1	96.00	0	0.00	96.30	1	674	0.15%
2023/10/18	6	95.78	15	95.06	94.80	-9	741	-1.21%
2023/10/17	0	0.00	7	94.87	94.30	-7	740	-0.94%
2023/10/16	1	95.50	1	95.40	94.90	0	750	0.00%
2023/10/12	8	95.29	0	0.00	95.60	8	811	0.99%
2023/10/11	4	94.15	14	94.61	93.60	-10	811	-1.23%
2023/10/06	0	0.00	5	95.26	94.90	-5	810	-0.62%
2023/10/04	7	97.87	15	98.21	96.70	-8	801	-1.00%
2023/10/03	3	101.00	0	0.00	100.50	3	785	0.38%
2023/10/02	3	101.50	0	0.00	101.50	3	782	0.38%
2023/09/28	1	101.00	0	0.00	100.50	1	780	0.13%
2023/09/27	2	101.00	0	0.00	101.50	2	780	0.26%
2023/09/25	7	101.00	0	0.00	101.00	7	780	0.90%
2023/09/22	14	100.00	7	99.03	100.50	7	779	0.90%
2023/09/21	0	0.00	3	101.00	99.60	-3	775	-0.39%
2023/09/20	1	101.00	0	0.00	101.00	1	765	0.13%
2023/09/19	0	0.00	3	101.50	100.50	-3	764	-0.39%
2023/09/15	0	0.00	40	103.34	103.00	-40	753	-5.31%
2023/09/14	45	105.77	84	105.14	103.00	-39	747	-5.22%
2023/09/13	2	100.00	6	99.93	100.00	-4	712	-0.56%
2023/09/12	0	0.00	5	99.42	100.50	-5	708	-0.71%
2023/09/11	28	100.14	1	100.00	100.50	27	700	3.85%
2023/09/08	5	102.40	20	102.03	102.00	-15	691	-2.17%
2023/09/07	0	0.00	12	103.50	103.50	-12	687	-1.75%
2023/09/06	0	0.00	3	105.33	104.50	-3	685	-0.44%
2023/09/01	1	110.50	18	110.44	110.00	-17	660	-2.57%
2023/08/31	0	0.00	31	110.74	110.50	-31	660	-4.69%
2023/08/30	3	111.17	1	110.50	112.00	2	663	0.30%
2023/08/29	1	112.00	4	111.00	110.50	-3	656	-0.46%
2023/08/28	57	109.29	4	110.00	110.00	53	650	8.15%
2023/08/25	6	111.58	31	112.34	112.00	-25	634	-3.94%
2023/08/24	8	111.19	10	111.35	112.00	-2	628	-0.32%
2023/08/23	2	112.50	19	113.97	113.00	-17	616	-2.76%
2023/08/22	4	113.50	23	113.00	114.50	-19	604	-3.14%
2023/08/21	24	113.83	67	112.77	112.00	-43	589	-7.30%
2023/08/18	43	110.51	105	112.90	109.50	-62	560	-11.06%	大賣/
2023/08/17	33	109.17	5	107.80	110.50	28	527	5.31%
2023/08/16	23	107.59	49	107.54	108.50	-26	509	-5.10%
2023/08/15	150	105.96	7	103.57	107.50	143	493	28.97%	大買/鉅額交易
2023/08/14	1	102.50	44	101.23	102.00	-43	474	-9.06%
2023/08/11	46	103.48	10	104.20	103.00	36	463	7.77%
2023/08/10	10	103.20	9	103.33	102.50	1	447	0.22%
2023/08/09	9	111.67	40	108.16	105.00	-31	437	-7.09%
2023/08/08	37	107.59	11	107.82	107.00	26	412	6.30%
2023/08/07	77	106.26	7	106.29	107.50	70	398	17.58%
2023/08/04	5	104.80	15	104.90	105.50	-10	383	-2.60%
2023/08/02	0	0.00	3	102.67	101.00	-3	371	-0.81%
2023/08/01	13	102.12	30	105.03	105.00	-17	362	-4.69%
2023/07/31	1	106.50	86	107.00	107.50	-85	344	-24.69%
2023/07/28	21	107.71	55	106.45	106.50	-34	327	-10.38%
2023/07/27	75	108.49	93	107.77	109.00	-18	304	-5.91%
2023/07/26	175	104.47	67	104.39	104.00	108	265	40.65%	大買/鉅額交易
2023/07/25	91	97.31	4	98.50	98.50	87	213	40.70%
2023/07/24	2	97.15	34	96.86	96.10	-32	203	-15.74%
2023/07/21	6	96.55	0	0.00	97.20	6	196	3.05%
2023/07/20	1	97.20	9	97.92	97.20	-8	196	-4.07%
2023/07/19	27	97.21	17	97.47	97.50	10	192	5.19%
2023/07/18	7	96.11	162	96.81	95.50	-155	183	-84.40%	大賣/鉅額交易
2023/07/17	21	96.94	11	96.07	103.00	10	158	6.32%
2023/07/14	0	0.00	1	94.20	94.30	-1	123	-0.81%
2023/07/13	12	94.04	2	94.50	94.30	10	128	7.77%
2023/07/12	0	0.00	6	91.63	92.10	-6	127	-4.69%
2023/07/11	0	0.00	1	91.90	91.90	-1	134	-0.74%
2023/07/07	0	0.00	7	91.96	91.20	-7	144	-4.85%
2023/07/05	8	95.75	5	95.54	94.80	3	147	2.03%
2023/07/04	28	93.94	0	0.00	94.60	28	144	19.41%
2023/06/29	0	0.00	6	92.33	92.20	-6	146	-4.08%
2023/06/28	3	92.63	0	0.00	92.50	3	149	2.01%
2023/06/27	2	92.10	1	91.60	92.60	1	150	0.66%
2023/06/26	1	91.80	0	0.00	91.80	1	150	0.67%
2023/06/21	1	92.10	0	0.00	91.80	1	150	0.66%
2023/06/20	0	0.00	2	90.85	91.60	-2	152	-1.32%
2023/06/19	0	0.00	9	91.77	91.60	-9	151	-5.95%
2023/06/15	2	92.60	0	0.00	92.80	2	157	1.27%
2023/06/13	6	92.47	0	0.00	92.40	6	157	3.81%
2023/06/12	0	0.00	1	93.80	91.60	-1	156	-0.64%
2023/06/09	38	92.23	0	0.00	93.10	38	153	24.74%
2023/06/06	11	91.63	8	91.95	91.00	3	152	1.96%
2023/06/05	22	91.22	3	90.97	91.60	19	153	12.41%
2023/06/01	7	87.80	0	0.00	87.80	7	152	4.59%
2023/05/31	3	87.63	0	0.00	87.70	3	161	1.86%
2023/05/30	6	88.23	0	0.00	88.20	6	162	3.70%
2023/05/29	10	88.48	0	0.00	88.60	10	163	6.12%
2023/05/26	8	88.44	0	0.00	88.30	8	163	4.88%
2023/05/25	3	88.67	1	88.20	88.80	2	164	1.21%
2023/05/23	2	89.05	1	88.60	88.90	1	164	0.61%
2023/05/22	0	0.00	2	88.90	89.20	-2	165	-1.21%
2023/05/18	0	0.00	1	88.50	89.20	-1	164	-0.61%
2023/05/16	1	86.50	0	0.00	87.90	1	164	0.61%
2023/05/15	1	87.10	2	87.50	86.70	-1	166	-0.60%
2023/05/12	0	0.00	1	86.00	86.50	-1	167	-0.60%
2023/05/11	0	0.00	9	86.78	85.90	-9	167	-5.36%
2023/05/10	1	87.30	0	0.00	87.90	1	166	0.60%
2023/05/09	0	0.00	3	87.40	87.50	-3	168	-1.78%
2023/05/05	0	0.00	2	87.70	87.70	-2	172	-1.16%
2023/05/04	1	88.10	3	87.77	88.00	-2	173	-1.16%
2023/04/28	0	0.00	2	88.80	88.50	-2	178	-1.12%
2023/04/27	1	88.20	4	88.40	88.60	-3	177	-1.69%
2023/04/26	0	0.00	1	87.60	88.60	-1	178	-0.56%
2023/04/25	1	87.90	37	87.81	87.90	-36	179	-20.02%
2023/04/24	0	0.00	8	88.70	89.00	-8	176	-4.52%
2023/04/21	3	89.30	22	88.71	88.90	-19	176	-10.78%
2023/04/20	6	90.45	14	90.09	90.00	-8	174	-4.60%
2023/04/19	20	92.19	1	92.90	91.90	19	172	11.02%
2023/04/18	22	93.51	0	0.00	92.20	22	170	12.93%
2023/04/17	6	94.48	10	94.79	95.20	-4	163	-2.45%
2023/04/14	46	94.65	0	0.00	94.30	46	159	28.80%
2023/04/13	22	92.22	4	93.78	92.60	18	153	11.74%
2023/04/12	24	91.08	0	0.00	91.60	24	147	16.32%
2023/04/11	0	0.00	3	89.70	89.70	-3	142	-2.11%
2023/04/10	10	89.55	0	0.00	90.20	10	142	7.01%
2023/04/06	0	0.00	40	87.84	87.90	-40	136	-29.33%
2023/03/31	9	90.72	2	90.50	91.30	7	132	5.27%
2023/03/30	0	0.00	1	89.70	90.30	-1	130	-0.77%
2023/03/29	0	0.00	30	89.67	89.60	-30	129	-23.22%
2023/03/28	0	0.00	10	90.39	90.50	-10	128	-7.81%
2023/03/27	11	91.19	1	90.80	91.40	10	127	7.87%
2023/03/24	7	90.89	6	90.88	90.90	1	127	0.79%
2023/03/23	5	91.20	13	91.28	90.80	-8	126	-6.34%
2023/03/22	7	92.11	1	92.30	92.10	6	125	4.78%
2023/03/21	22	91.66	2	90.70	92.00	20	129	15.50%
2023/03/20	9	91.64	43	91.22	91.30	-34	127	-26.57%
2023/03/16	7	93.26	3	92.63	93.00	4	123	3.24%
2023/03/15	4	93.95	1	93.80	94.20	3	123	2.43%
2023/03/14	10	92.80	4	93.63	93.10	6	125	4.80%
2023/03/13	16	91.85	0	0.00	92.40	16	132	12.08%
2023/03/10	8	93.48	2	93.15	93.50	6	134	4.47%
2023/03/09	6	94.88	0	0.00	94.80	6	134	4.45%
2023/03/08	4	93.70	0	0.00	94.40	4	130	3.06%
2023/03/07	8	93.19	0	0.00	93.20	8	127	6.26%
2023/03/06	1	92.60	0	0.00	92.30	1	125	0.80%
2023/03/03	8	92.94	2	92.70	91.50	6	123	4.88%
2023/03/02	2	90.85	0	0.00	91.50	2	114	1.75%
2023/03/01	6	90.02	0	0.00	90.60	6	112	5.32%
2023/02/24	5	90.12	0	0.00	90.00	5	111	4.48%
2023/02/23	9	90.14	0	0.00	89.90	9	112	8.03%
2023/02/22	7	89.24	0	0.00	89.60	7	112	6.23%
2023/02/21	3	89.40	0	0.00	89.50	3	113	2.64%
2023/02/20	13	89.35	0	0.00	89.50	13	115	11.30%
2023/02/17	3	88.00	6	87.28	88.20	-3	116	-2.58%
2023/02/16	1	86.90	3	87.43	87.10	-2	117	-1.70%
2023/02/15	1	87.30	0	0.00	87.20	1	122	0.82%
2023/02/14	4	87.48	0	0.00	87.30	4	125	3.19%
2023/02/13	2	86.60	0	0.00	86.90	2	133	1.50%
2023/02/10	5	88.68	4	88.55	87.80	1	132	0.75%
2023/02/09	0	0.00	8	89.96	89.70	-8	132	-6.04%
2023/02/08	4	89.48	3	89.53	89.80	1	135	0.74%
2023/02/06	1	89.40	0	0.00	89.20	1	138	0.72%
2023/02/03	7	90.06	0	0.00	89.80	7	137	5.08%
2023/02/01	0	0.00	6	89.57	88.80	-6	132	-4.52%
2023/01/31	33	88.23	1	88.00	89.00	32	130	24.44%
2023/01/17	3	86.63	1	86.20	86.30	2	127	1.57%
2023/01/13	11	86.15	1	86.30	86.10	10	128	7.79%
2023/01/12	4	85.30	1	86.00	85.30	3	128	2.34%
2023/01/11	5	85.42	0	0.00	85.60	5	129	3.87%
2023/01/10	6	86.55	0	0.00	86.20	6	130	4.61%
2023/01/09	0	0.00	1	87.10	86.60	-1	133	-0.75%
2023/01/06	0	0.00	3	86.23	86.50	-3	134	-2.22%
2023/01/05	1	86.00	2	85.80	86.30	-1	137	-0.73%
2023/01/04	3	87.03	0	0.00	86.80	3	137	2.17%
2023/01/03	1	86.60	0	0.00	86.70	1	140	0.71%
2022/12/30	1	86.80	1	85.70	86.40	0	141	0.00%
2022/12/29	0	0.00	1	86.00	86.40	-1	141	-0.71%
2022/12/28	0	0.00	2	86.10	86.40	-2	145	-1.37%
2022/12/27	0	0.00	1	85.60	85.60	-1	146	-0.68%
2022/12/26	0	0.00	2	84.95	84.90	-2	148	-1.35%
2022/12/23	0	0.00	4	85.03	85.50	-4	149	-2.67%
2022/12/22	0	0.00	5	84.96	85.70	-5	151	-3.29%
2022/12/21	0	0.00	7	84.91	84.70	-7	154	-4.53%
2022/12/20	3	85.83	9	85.37	85.10	-6	159	-3.77%
2022/12/19	18	86.12	4	85.30	86.60	14	162	8.60%
2022/12/16	6	85.45	2	85.60	85.40	4	164	2.43%
2022/12/14	3	86.40	0	0.00	86.40	3	174	1.72%
2022/12/13	0	0.00	19	85.65	85.90	-19	178	-10.64%
2022/12/12	0	0.00	3	87.50	87.60	-3	179	-1.68%
2022/12/09	0	0.00	9	88.10	87.90	-9	183	-4.89%
2022/12/08	4	88.55	3	87.93	88.50	1	198	0.50%
2022/12/07	2	89.50	1	88.50	88.10	1	203	0.49%
2022/12/06	15	88.76	2	88.70	88.20	13	206	6.29%
2022/12/05	10	90.42	45	90.19	89.20	-35	207	-16.83%
2022/12/02	10	88.52	0	0.00	88.80	10	200	4.99%
2022/12/01	30	87.19	0	0.00	87.50	30	199	15.01%
2022/11/30	0	0.00	1	85.90	86.10	-1	201	-0.50%
2022/11/29	7	84.74	4	84.70	85.40	3	211	1.42%
2022/11/28	0	0.00	2	85.10	85.10	-2	212	-0.94%
2022/11/25	0	0.00	8	86.19	85.70	-8	220	-3.63%
2022/11/24	1	86.90	0	0.00	87.00	1	225	0.44%
2022/11/22	10	86.93	0	0.00	87.00	10	224	4.45%
2022/11/21	20	86.31	0	0.00	86.00	20	224	8.92%
2022/11/18	8	86.09	2	86.70	85.20	6	222	2.70%
2022/11/17	6	86.13	1	87.10	87.00	5	220	2.27%
2022/11/16	10	85.06	3	85.37	85.10	7	218	3.20%
2022/11/15	8	86.84	12	86.78	86.10	-4	217	-1.84%
2022/11/14	7	86.59	8	87.70	86.90	-1	215	-0.46%
2022/11/11	11	88.57	19	89.16	88.50	-8	214	-3.72%
2022/11/10	18	89.13	3	88.83	88.50	15	210	7.13%
2022/11/09	24	88.66	5	87.74	88.50	19	208	9.13%
2022/11/08	3	85.83	1	86.40	85.30	2	202	0.99%
2022/11/07	0	0.00	1	86.10	86.00	-1	201	-0.50%
2022/11/04	5	86.22	21	86.39	85.90	-16	200	-7.99%
2022/11/03	10	84.44	20	85.06	86.30	-10	197	-5.07%
2022/11/01	2	80.85	0	0.00	80.60	2	190	1.05%
2022/10/31	2	80.60	0	0.00	80.50	2	190	1.05%
2022/10/28	0	0.00	4	80.00	80.00	-4	190	-2.10%
2022/10/27	3	80.90	0	0.00	81.40	3	190	1.58%
2022/10/26	1	79.50	2	80.70	80.10	-1	190	-0.53%
2022/10/25	1	80.40	15	80.30	80.00	-14	189	-7.39%
2022/10/24	1	82.60	0	0.00	81.60	1	187	0.53%
2022/10/21	0	0.00	7	81.83	81.10	-7	187	-3.74%
2022/10/20	1	82.60	8	82.80	83.00	-7	186	-3.75%
2022/10/19	1	85.30	1	84.80	84.80	0	184	0.00%
2022/10/18	4	84.63	3	84.03	85.10	1	183	0.55%
2022/10/17	10	83.94	8	84.24	83.90	2	182	1.10%
2022/10/14	11	84.03	0	0.00	84.50	11	178	6.17%
2022/10/13	0	0.00	29	82.94	82.00	-29	176	-16.43%
2022/10/12	1	84.30	11	83.29	84.50	-10	175	-5.68%
2022/10/11	2	84.00	17	83.64	83.60	-15	174	-8.62%
2022/10/07	2	86.35	1	85.70	86.30	1	171	0.58%
2022/10/06	0	0.00	19	84.99	85.10	-19	170	-11.16%
2022/10/05	0	0.00	50	86.62	85.00	-50	169	-29.46%
2022/10/04	0	0.00	7	87.09	87.50	-7	165	-4.23%
2022/10/03	4	85.00	10	85.61	86.00	-6	163	-3.67%
2022/09/30	4	82.88	5	84.30	85.30	-1	161	-0.62%
2022/09/29	5	86.02	2	84.90	84.60	3	159	1.88%
2022/09/28	3	86.00	11	85.99	84.60	-8	156	-5.10%
2022/09/27	52	85.69	7	87.01	88.70	45	153	29.30%
2022/09/26	53	85.83	3	87.77	86.00	50	148	33.66%
2022/09/23	5	89.40	3	90.23	89.00	2	143	1.40%
2022/09/22	28	90.30	3	88.90	90.10	25	140	17.78%
2022/09/21	1	92.40	3	91.13	91.00	-2	134	-1.49%
2022/09/20	7	90.03	0	0.00	91.20	7	129	5.42%
2022/09/19	11	89.57	0	0.00	89.40	11	123	8.88%
2022/09/16	4	94.45	2	93.65	91.20	2	119	1.68%
2022/09/15	4	96.73	13	96.33	93.70	-9	113	-7.96%
2022/09/14	5	90.86	0	0.00	92.20	5	96	5.17%
2022/09/13	5	89.78	0	0.00	90.10	5	90	5.55%
2022/09/12	1	88.80	8	87.59	89.00	-7	84	-8.32%
2022/09/08	1	86.20	0	0.00	87.60	1	79	1.25%
2022/09/07	0	0.00	1	87.10	84.60	-1	78	-1.28%
2022/09/06	0	0.00	3	88.13	87.30	-3	75	-3.99%
2022/09/05	26	88.65	10	87.90	88.70	16	70	22.64%
2022/09/02	0	0.00	2	84.80	85.00	-2	60	-3.31%
2022/09/01	6	84.10	13	83.71	84.80	-7	57	-12.09%
2022/08/31	9	81.41	0	0.00	82.70	9	49	18.31%
2022/08/29	0	0.00	1	79.00	79.20	-1	42	-2.36%
2022/08/23	3	77.67	0	0.00	77.60	3	41	7.25%
2022/08/22	0	0.00	1	79.10	77.90	-1	41	-2.42%
2022/08/18	2	79.90	0	0.00	80.00	2	40	4.93%
2022/08/15	9	78.92	5	77.98	79.70	4	36	11.04%
2022/07/19	2	73.00	0	0.00	73.00	2	29	6.69%
2022/07/18	1	72.10	0	0.00	72.10	1	26	3.71%
2022/07/15	1	72.00	0	0.00	71.80	1	26	3.71%
2022/07/13	0	0.00	2	72.50	72.10	-2	26	-7.50%
2022/07/01	1	71.90	0	0.00	71.40	1	32	3.03%
2022/06/06	0	0.00	3	73.50	73.50	-3	33	-8.98%
2022/05/26	3	71.67	0	0.00	72.00	3	34	8.73%
2022/05/19	1	71.10	0	0.00	71.10	1	34	2.94%
2022/05/18	0	0.00	1	71.50	71.40	-1	34	-2.89%
2022/04/25	0	0.00	1	71.30	71.20	-1	38	-2.58%
2022/04/19	2	72.20	0	0.00	72.30	2	38	5.19%
2022/04/18	0	0.00	1	72.00	72.20	-1	38	-2.62%
2022/04/13	2	76.70	0	0.00	77.00	2	35	5.64%
2022/04/12	0	0.00	1	76.00	76.20	-1	33	-2.96%
2022/03/16	2	73.50	0	0.00	74.00	2	33	5.96%
2022/02/23	1	75.80	0	0.00	76.00	1	33	2.95%
2022/02/22	1	76.20	0	0.00	76.20	1	34	2.93%
2022/02/10	1	76.00	2	76.40	76.00	-1	33	-2.96%
2022/02/07	1	74.10	0	0.00	74.00	1	32	3.09%
2022/01/25	0	0.00	2	73.60	73.80	-2	33	-5.95%
2021/12/27	2	75.00	0	0.00	75.10	2	33	5.92%
2021/12/02	1	72.50	0	0.00	72.50	1	41	2.43%
2021/11/23	1	71.80	0	0.00	71.80	1	48	2.07%
2021/11/19	2	71.40	0	0.00	71.50	2	48	4.17%
2021/11/03	0	0.00	2	71.05	71.20	-2	57	-3.46%
2021/11/02	0	0.00	1	71.70	71.70	-1	59	-1.69%
2021/11/01	0	0.00	1	71.70	71.80	-1	63	-1.58%
2021/10/29	2	71.50	1	71.40	71.50	1	64	1.55%
2021/10/28	1	71.30	0	0.00	71.30	1	65	1.53%
2021/10/27	0	0.00	1	71.50	71.20	-1	65	-1.52%
2021/10/26	0	0.00	1	71.80	71.50	-1	66	-1.51%
2021/10/25	0	0.00	1	71.60	71.30	-1	67	-1.47%
2021/10/22	0	0.00	1	71.60	71.80	-1	71	-1.41%
2021/10/21	0	0.00	1	71.90	72.00	-1	72	-1.37%
2021/10/20	0	0.00	1	72.00	72.30	-1	74	-1.34%
2021/10/19	0	0.00	1	71.70	71.90	-1	81	-1.23%
2021/10/18	0	0.00	1	71.90	71.50	-1	95	-1.05%
2021/10/15	0	0.00	1	72.00	71.70	-1	98	-1.01%
2021/10/14	0	0.00	1	71.90	71.30	-1	99	-1.00%
2021/10/13	0	0.00	3	70.33	70.30	-3	100	-2.99%
2021/10/12	0	0.00	1	70.60	71.00	-1	100	-1.00%
2021/10/08	1	71.50	1	71.50	71.40	0	102	0.00%
2021/10/07	3	71.00	1	71.00	71.50	2	103	1.94%
2021/10/06	4	70.85	0	0.00	70.80	4	105	3.81%
2021/10/05	6	70.50	0	0.00	71.10	6	108	5.51%
2021/10/04	1	70.70	7	70.66	70.40	-6	109	-5.49%
2021/10/01	1	70.80	3	71.13	70.80	-2	109	-1.82%
2021/09/30	0	0.00	6	72.08	71.50	-6	108	-5.51%
2021/09/29	2	73.05	8	72.98	72.10	-6	107	-5.57%
2021/09/28	1	73.90	5	73.94	73.90	-4	105	-3.79%
2021/09/24	0	0.00	1	74.50	74.30	-1	106	-0.94%
2021/09/23	0	0.00	3	74.97	74.70	-3	106	-2.82%
2021/09/22	0	0.00	1	74.20	75.00	-1	108	-0.93%
2021/09/17	0	0.00	1	74.40	75.30	-1	109	-0.91%
2021/09/15	0	0.00	1	74.60	74.50	-1	110	-0.90%
2021/09/14	1	75.30	1	75.00	74.60	0	111	0.00%
2021/09/13	1	75.20	6	75.40	75.30	-5	111	-4.49%
2021/09/10	0	0.00	1	74.40	74.40	-1	110	-0.91%
2021/09/09	1	74.40	0	0.00	74.70	1	110	0.90%
2021/09/08	4	74.60	0	0.00	74.30	4	111	3.60%
2021/09/06	1	75.70	4	76.08	75.10	-3	109	-2.75%
2021/09/03	5	77.50	3	78.50	77.00	2	108	1.85%
2021/09/02	0	0.00	1	76.10	76.50	-1	104	-0.95%
2021/08/27	0	0.00	1	76.30	76.00	-1	102	-0.97%
2021/08/19	1	73.50	1	73.50	73.50	0	100	0.00%
2021/08/18	7	73.57	2	73.50	74.50	5	100	4.98%
2021/08/17	6	74.40	4	74.20	73.80	2	99	2.02%
2021/08/16	2	74.10	3	74.30	74.70	-1	98	-1.02%
2021/08/13	0	0.00	3	75.13	74.80	-3	96	-3.11%
2021/08/12	2	75.10	2	75.40	75.40	0	97	0.00%
2021/08/11	4	75.13	8	75.40	74.70	-4	97	-4.09%
2021/08/10	1	74.90	9	75.50	74.80	-8	97	-8.21%
2021/08/09	1	77.20	9	76.44	76.20	-8	98	-8.14%
2021/08/06	26	76.12	7	76.11	77.00	19	99	19.15%
2021/08/05	33	75.21	15	75.23	75.40	18	96	18.60%
2021/08/04	3	76.90	0	0.00	76.40	3	96	3.11%
2021/08/03	1	78.00	1	77.20	77.20	0	96	0.00%
2021/08/02	2	76.25	0	0.00	77.00	2	96	2.07%
2021/07/30	2	75.90	0	0.00	76.00	2	100	2.00%
2021/07/29	4	75.43	0	0.00	75.10	4	100	4.00%
2021/07/28	7	75.40	1	75.00	74.40	6	101	5.94%
2021/07/27	11	76.57	0	0.00	76.10	11	101	10.89%
2021/07/26	7	76.53	0	0.00	76.10	7	101	6.87%
2021/07/23	4	78.48	14	77.44	77.50	-10	102	-9.78%
2021/07/22	11	76.85	2	77.75	80.00	9	97	9.26%
2021/07/21	1	74.10	2	74.45	74.60	-1	84	-1.19%
2021/07/20	4	73.70	0	0.00	73.90	4	81	4.90%
2021/07/19	1	73.70	0	0.00	73.70	1	82	1.22%
2021/07/16	1	73.50	0	0.00	73.50	1	82	1.21%
2021/07/15	1	73.40	0	0.00	73.40	1	82	1.21%
2021/07/14	0	0.00	2	72.50	72.60	-2	81	-2.45%
2021/07/13	1	75.20	0	0.00	73.00	1	81	1.23%
2021/07/09	2	72.80	0	0.00	73.00	2	76	2.60%
2021/07/08	1	73.00	0	0.00	73.30	1	77	1.28%
2021/07/07	2	72.60	0	0.00	72.70	2	80	2.50%
2021/07/06	0	0.00	2	72.70	72.60	-2	81	-2.45%
2021/07/05	0	0.00	1	73.40	73.00	-1	81	-1.23%
2021/06/30	1	72.60	0	0.00	72.60	1	86	1.16%
2021/06/28	1	72.00	0	0.00	72.50	1	87	1.15%
2021/06/22	0	0.00	1	69.70	69.50	-1	92	-1.09%
2021/06/16	1	70.20	0	0.00	70.10	1	95	1.05%
2021/06/15	2	70.10	0	0.00	70.10	2	95	2.10%
2021/06/11	4	69.98	0	0.00	70.00	4	95	4.19%
2021/06/07	1	69.70	3	70.13	69.60	-2	100	-1.99%
2021/06/04	0	0.00	3	70.10	70.20	-3	100	-2.98%
2021/06/01	1	70.60	2	70.15	70.60	-1	102	-0.98%
2021/05/28	0	0.00	1	71.00	71.00	-1	104	-0.96%
2021/05/21	1	68.10	0	0.00	68.50	1	107	0.93%
2021/05/20	0	0.00	2	67.70	67.70	-2	110	-1.82%
2021/05/19	0	0.00	8	68.43	68.30	-8	111	-7.16%
2021/05/18	11	66.69	12	68.11	69.70	-1	111	-0.90%
2021/05/17	8	67.04	8	66.81	66.60	0	110	0.00%
2021/05/14	0	0.00	3	68.70	68.50	-3	108	-2.76%
2021/05/13	0	0.00	11	69.02	69.00	-11	106	-10.33%
2021/05/12	16	69.23	9	69.84	69.40	7	106	6.58%
2021/05/11	0	0.00	14	70.76	70.40	-14	102	-13.70%
2021/05/10	0	0.00	17	72.45	72.00	-17	100	-16.91%
2021/05/07	27	71.95	2	73.40	73.30	25	99	25.02%
2021/05/06	1	72.00	2	72.85	71.90	-1	96	-1.04%
2021/05/05	11	72.52	5	72.06	72.00	6	95	6.27%
2021/05/04	8	71.26	4	73.00	72.20	4	93	4.27%
2021/05/03	8	74.29	11	74.94	73.10	-3	90	-3.30%
2021/04/29	4	75.28	7	75.61	75.00	-3	87	-3.43%
2021/04/28	6	74.58	0	0.00	74.90	6	85	7.02%
2021/04/27	6.1	74.15	0	0.00	74.30	6.1	84	7.20%
2021/04/26	1	74.00	0	0.00	73.80	1	84	1.18%
2021/04/23	5	74.30	1	74.00	74.20	4	84	4.75%
2021/04/22	4	74.35	12	74.18	74.10	-8	83	-9.55%
2021/04/21	4	74.15	2	73.60	74.20	2	83	2.39%
2021/04/20	14	73.37	3	73.83	74.00	11	83	13.14%
2021/04/19	2	73.50	4	73.80	73.60	-2	83	-2.38%
2021/04/15	1	72.50	8	73.09	73.20	-7	84	-8.31%
2021/04/14	13	72.23	1	73.00	73.10	12	84	14.21%
2021/04/13	7	74.40	0	0.00	74.00	7	84	8.25%
2021/04/09	8	74.60	2	74.30	74.70	6	81	7.38%
2021/04/08	8	74.05	8	73.81	74.50	0	80	0.00%
2021/03/23	11	73.27	0	0.00	73.00	11	70	15.50%
2021/03/18	5	73.26	0	0.00	73.30	5	71	6.96%
2021/02/04	2	68.00	0	0.00	68.70	2	65	3.05%
2021/02/02	1	67.10	0	0.00	68.00	1	66	1.50%
2021/01/29	0	0.00	1	67.20	66.70	-1	67	-1.49%
2021/01/27	0	0.00	2	67.60	67.80	-2	67	-2.97%
2021/01/22	0	0.00	2	67.80	67.80	-2	67	-2.98%
2021/01/20	3	67.93	0	0.00	67.70	3	68	4.41%
2021/01/18	1	68.20	0	0.00	69.50	1	67	1.49%
2021/01/13	0	0.00	5	68.76	68.80	-5	64	-7.74%
2021/01/11	0	0.00	7	68.94	69.00	-7	62	-11.18%
2021/01/08	5	68.08	0	0.00	68.90	5	62	7.95%
2021/01/06	3	68.97	0	0.00	68.10	3	61	4.92%
2021/01/04	2	68.80	0	0.00	69.00	2	58	3.41%
2020/12/21	0	0.00	0.4	68.50	69.00	-0.4	52	-0.79%
2020/08/18	4	66.80	0	0.00	66.70	4	71	5.62%
2020/08/14	1	67.10	0	0.00	67.00	1	70	1.42%
2020/08/06	4	67.35	0	0.00	67.20	4	71	5.61%
2020/08/04	1	66.90	0	0.00	66.70	1	71	1.41%
2020/08/03	0	0.00	1	66.60	66.40	-1	71	-1.40%
2020/07/29	0	0.00	3	65.00	65.20	-3	71	-4.20%
2020/07/27	0	0.00	3	65.90	65.40	-3	71	-4.22%
2020/07/24	2	65.80	0	0.00	65.80	2	71	2.81%
2020/07/21	0	0.00	5	66.10	65.80	-5	69	-7.18%
2020/01/08	0	0.00	4	74.75	74.90	-4	87	-4.55%
2019/12/11	0	0.00	7	73.50	73.40	-7	95	-7.30%
2019/10/24	2	76.60	0	0.00	76.60	2	88	2.26%
2019/09/17	3	80.83	0	0.00	80.20	3	83	3.57%
2019/09/12	0	0.00	25	80.78	80.70	-25	84	-29.71%
2019/09/11	3	81.03	0	0.00	81.20	3	84	3.56%
2019/09/10	0	0.00	13	80.60	80.40	-13	83	-15.54%
2019/09/05	1	81.10	0	0.00	81.50	1	86	1.16%
2019/08/22	1	82.30	0	0.00	81.70	1	101	0.99%
2019/08/19	3	81.47	0	0.00	81.80	3	101	2.96%
2019/08/01	0	0.00	3	82.27	82.60	-3	115	-2.61%
2019/07/31	0	0.00	5	83.34	83.20	-5	115	-4.33%
2019/07/30	0	0.00	4	85.00	83.20	-4	115	-3.46%
2019/07/10	0	0.00	3.2	92.89	92.90	-3.2	120	-2.66%
2019/07/09	0	0.00	11	92.98	92.80	-11	122	-8.99%
2019/06/20	0	0.00	1	90.80	90.80	-1	142	-0.70%
2019/06/10	1	89.50	0	0.00	89.50	1	135	0.74%
2019/06/05	0	0.00	1	93.50	92.40	-1	133	-0.75%
2019/05/24	0	0.00	1	94.80	94.70	-1	130	-0.77%
2019/05/17	1	93.20	0	0.00	92.50	1	133	0.75%
2019/05/13	1	93.20	0	0.00	94.30	1	126	0.79%
2019/04/11	15	102.00	0	0.00	100.00	15	84	17.72%
2019/04/09	15	95.50	0	0.00	95.80	15	76	19.68%
2019/03/19	2	87.80	0	0.00	88.30	2	54	3.66%
2019/03/18	8	87.68	0	0.00	87.70	8	54	14.67%
2018/11/02	0	0.00	12	73.00	73.00	-12	97	-12.36%
2018/11/01	0	0.00	9	72.60	73.00	-9	97	-9.24%
2018/10/30	0	0.00	9	71.20	70.90	-9	97	-9.21%
2018/10/24	0	0.00	5	73.30	73.40	-5	97	-5.11%
2018/10/23	0	0.00	8	73.70	73.40	-8	97	-8.17%
2018/10/19	0	0.00	12	74.00	74.00	-12	97	-12.28%
2018/10/16	0	0.00	13	74.04	74.10	-13	96	-13.41%
2018/08/07	8	73.30	0	0.00	73.10	8	72	11.02%
2018/07/16	0	0.00	6	74.80	73.70	-6	78	-7.69%
2018/07/12	0	0.00	4	73.93	73.30	-4	74	-5.39%
2018/07/11	0	0.00	3	70.80	71.00	-3	68	-4.36%
2018/07/06	0	0.00	10	69.35	69.20	-10	69	-14.31%
2018/07/04	0	0.00	19	70.90	70.20	-19	69	-27.44%
2018/06/25	0	0.00	20	73.80	73.70	-20	61	-32.74%
2018/06/22	0	0.00	7	73.90	73.90	-7	60	-11.57%
2018/02/07	0	0.00	6	67.10	66.70	-6	59	-10.03%